Meta平台公司

US · META #10 按市值排名上市于 2012

709.33 -27.40 -3.72%

实时 - 追踪5344个代码 - 心跳于463秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优

1356765 747348

■ 看涨成交量■ 看跌成交量

今日看涨期权成交量超过看跌期权 1.8 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为45.67%——对应一个标准差的波动区间大约为$621.21–$797.44。

期权隐含区间（约68%概率），27天

$621.21现价 $709.33$797.44

分析师目标价区间（约12个月）

$580.00均值 $808.69$1,000.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约	类型	最新价	成交量	未平仓量	IV
Oct 14 $770.00	看涨	$3.57	43,205	1,657	52.64%
Oct 2 $750.00	看涨	$0.71	38,918	13,616	75.86%
Oct 14 $780.00	看涨	$1.38	37,454	1,445	54.18%
Oct 16 $750.00	看涨	$1.70	35,769	14,481	65.71%
Oct 14 $765.00	看涨	$5.45	35,739	1,500	52.08%
Oct 14 $760.00	看跌	$5.30	31,573	196	52.23%
Oct 14 $800.00	看涨	$0.21	31,205	2,135	60.49%
Oct 14 $745.00	看跌	$1.19	28,275	721	54.15%
Oct 14 $775.00	看涨	$2.22	26,867	1,952	53.21%
Oct 2 $730.00	看涨	$4.84	25,465	3,259	71.93%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Sep 21, 2026 (135个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$172.54	0	1	$510.00	$0.01	20	0
$167.55	0	1	$515.00	$0.00	0	0
$162.55	0	0	$520.00	$0.01	20	2
$157.55	0	0	$525.00	$0.00	0	1
$140.80	2	1	$530.00	$0.14	28	3
$135.80	2	1	$535.00	$0.04	2	6
$130.95	12	15	$540.00	$0.01	58	17
$125.36	2	0	$545.00	$0.04	64	8
$132.56	0	3	$550.00	$0.01	20	8
$116.85	5	10	$555.00	$0.01	0	12
$125.06	0	0	$557.50	$0.02	92	69
$110.57	14	3	$560.00	$0.01	0	23
$108.41	1	1	$562.50	$0.02	99	33
$107.49	16	22	$565.00	$0.01	94	29
$115.07	0	5	$567.50	$0.09	4	9
$100.70	10	17	$570.00	$0.02	0	37
$110.08	0	3	$572.50	$0.01	25	8
$101.16	1	2	$575.00	$0.03	0	82
$105.09	0	1	$577.50	$0.10	4	21
$90.55	2	3	$580.00	$0.02	6	18
$88.05	2	4	$582.50	$0.02	6	5
$88.82	2	6	$585.00	$0.08	5	16
$86.80	1	5	$587.50	$0.10	11	4
$80.70	25	33	$590.00	$0.02	64	181
$90.12	0	8	$592.50	$0.11	637	16
$78.10	36	41	$595.00	$0.03	119	97
$85.13	0	6	$597.50	$0.04	4	43
$71.25	54	63	$600.00	$0.10	574	222
$69.95	32	39	$602.50	$0.02	7	22
$66.05	61	77	$605.00	$0.07	45	106
$63.60	10	14	$607.50	$0.05	6	48
$60.60	52	68	$610.00	$0.10	16	261
$59.00	25	35	$612.50	$0.17	9	45
$56.00	12	17	$615.00	$0.11	148	329
$65.16	0	5	$617.50	$0.09	15	81
$49.81	200	239	$620.00	$0.11	216	332
$49.25	10	11	$622.50	$0.13	45	147
$45.85	84	92	$625.00	$0.10	78	316
$43.55	32	21	$627.50	$0.19	106	466
$36.90	81	50	$630.00	$0.21	577	324
$39.25	11	13	$632.50	$0.25	249	92
$31.69	158	168	$635.00	$0.31	572	580
$39.06	14	26	$637.50	$0.36	435	310
$26.29	67	73	$640.00	$0.47	1,042	1,058
$27.20	19	27	$642.50	$0.62	1,186	75
$20.30	23	324	$645.00	$0.95	1,866	446
$22.00	38	51	$647.50	$0.99	1,176	333
$16.10	121	300	$650.00	$1.43	2,781	1,263
$19.27	15	133	$652.50	$1.99	604	347
$13.02	73	285	$655.00	$2.60	1,535	517
$14.05	12	145	$657.50	$3.46	539	103
$9.10	387	316	$660.00	$4.50	2,366	567
$7.70	279	95	$662.50	$4.85	2,046	146
$6.68	1,026	281	$665.00	$6.70	1,159	449
$5.52	835	127	$667.50	$7.74	1,230	331
$4.30	10,453	265	$670.00	$9.59	3,342	447
$3.50	9,258	121	$672.50	$11.30	1,203	375
$2.80	19,226	1,167	$675.00	$12.50	1,561	315
$2.15	8,289	383	$677.50	$14.86	1,646	280
$1.69	7,112	1,210	$680.00	$16.92	840	321
$1.40	2,091	209	$682.50	$18.90	324	95
$1.02	5,178	580	$685.00	$17.47	277	178
$0.78	1,524	142	$687.50	$19.25	222	27
$0.66	9,674	716	$690.00	$25.89	187	56
$0.50	1,344	316	$692.50	$21.45	5	36
$0.40	2,424	303	$695.00	$25.35	401	35
$0.32	1,275	149	$697.50	$27.70	28	24
$0.24	10,576	1,484	$700.00	$35.10	253	305
$0.24	497	204	$702.50	$22.68	0	20
$0.15	597	294	$705.00	$24.84	0	3
$0.22	384	178	$707.50	$27.01	0	2
$0.10	1,131	656	$710.00	$45.46	2	15
$0.10	204	627	$712.50	$35.35	2	31
$0.11	1,085	1,281	$715.00	$33.79	0	3
$0.05	131	283	$717.50	$36.15	0	0
$0.04	925	444	$720.00	$54.00	3	3
$0.07	274	93	$722.50	$40.91	0	2
$0.05	227	227	$725.00	$61.99	5	1
$0.09	32	219	$727.50	$45.76	0	10
$0.04	94	244	$730.00	$59.60	1	0
$0.08	7	40	$732.50	$50.64	0	1
$0.01	247	359	$735.00	$50.00	1	2
$0.05	58	95	$737.50	$55.55	0	0
$0.01	402	453	$740.00	$58.04	0	0
$0.10	3	41	$742.50	$60.52	0	0
$0.01	307	15	$745.00	$63.00	0	3
$0.01	230	0	$747.50	$0.00	0	0
$0.06	217	63	$750.00	$67.96	0	3
$0.01	7	3	$755.00	$72.93	0	1
$0.04	2	23	$760.00	$77.91	0	0
$0.04	3	2	$765.00	$82.90	0	0
$0.01	9	73	$770.00	$87.90	0	0
$0.03	5	22	$775.00	$92.89	0	0
$0.00	0	6	$780.00	$97.89	0	0
$0.00	0	0	$785.00	$102.89	0	0
$0.01	1	28	$790.00	$107.88	0	0
$0.00	0	12	$795.00	$112.88	0	0
$0.00	0	10	$800.00	$117.88	0	0
$0.00	0	7	$805.00	$122.88	0	0
$0.00	0	2	$810.00	$127.88	0	0
$0.00	0	0	$815.00	$132.87	0	0
$0.00	0	0	$820.00	$137.87	0	0
$0.00	0	5	$825.00	$142.87	0	0
$0.00	0	3	$830.00	$147.87	0	0
$0.00	0	0	$835.00	$152.87	0	0
$0.00	0	0	$840.00	$157.87	0	0
$0.00	0	0	$845.00	$162.86	0	0
$0.00	0	1	$850.00	$167.86	0	0
$0.00	0	0	$855.00	$172.86	0	0
$0.00	0	0	$860.00	$177.86	0	0
$0.00	0	0	$865.00	$182.86	0	0
$0.00	0	0	$870.00	$187.86	0	0
$0.00	0	0	$875.00	$192.85	0	0
$0.00	0	0	$880.00	$197.85	0	0
$0.00	0	0	$885.00	$202.85	0	0
$0.00	0	0	$890.00	$207.85	0	0
$0.00	0	0	$895.00	$212.85	0	0
$0.00	0	0	$900.00	$217.85	0	0
$0.00	0	0	$905.00	$222.84	0	0
$0.00	0	0	$910.00	$227.84	0	0
$0.00	0	0	$915.00	$232.84	0	0
$0.00	0	0	$920.00	$237.84	0	0
$0.00	0	0	$925.00	$242.84	0	0
$0.00	0	0	$930.00	$247.84	0	0
$0.00	0	0	$935.00	$252.83	0	0
$0.00	0	0	$940.00	$257.83	0	0
$0.00	0	0	$945.00	$262.83	0	0
$0.00	0	0	$950.00	$267.83	0	0
$0.00	0	0	$955.00	$272.83	0	0
$0.00	0	0	$960.00	$277.83	0	0
$0.00	0	0	$965.00	$282.83	0	0
$0.00	0	0	$970.00	$287.82	0	0
$0.00	0	0	$975.00	$292.82	0	0
$0.00	0	0	$980.00	$297.82	0	0
$0.00	0	0	$985.00	$302.82	0	0

Sep 23, 2026 (134个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$172.54	0	0	$510.00	$0.85	2	1
$167.54	0	0	$515.00	$0.00	0	0
$162.54	0	0	$520.00	$0.00	0	0
$157.55	0	0	$525.00	$0.00	0	0
$152.55	0	0	$530.00	$0.00	0	1
$147.55	0	0	$535.00	$0.00	0	0
$133.73	1	0	$540.00	$0.00	0	4
$137.55	0	1	$545.00	$0.00	0	3
$132.55	0	1	$550.00	$0.02	547	47
$127.56	0	0	$555.00	$0.01	8	30
$122.56	0	0	$560.00	$0.01	0	52
$120.06	0	0	$562.50	$0.01	0	15
$105.20	15	19	$565.00	$0.01	0	9
$115.07	0	0	$567.50	$0.02	0	0
$112.57	0	2	$570.00	$0.07	4	10
$110.07	0	1	$572.50	$0.04	8	1
$107.58	0	3	$575.00	$0.01	4	4
$105.09	0	7	$577.50	$0.07	2	6
$102.59	0	3	$580.00	$0.15	11	25
$100.10	0	6	$582.50	$0.04	6	8
$97.61	0	4	$585.00	$0.11	16	38
$95.11	0	7	$587.50	$0.06	8	56
$82.82	20	25	$590.00	$0.13	4	78
$90.13	0	5	$592.50	$0.13	3	12
$77.82	20	33	$595.00	$0.16	16	48
$85.14	0	3	$597.50	$0.16	33	60
$70.98	2	15	$600.00	$0.17	328	288
$80.17	0	15	$602.50	$0.12	4	26
$77.69	0	8	$605.00	$0.17	5	24
$58.30	9	11	$607.50	$0.30	11	73
$54.53	6	12	$610.00	$0.38	469	41
$58.08	8	7	$612.50	$0.34	8	17
$57.89	26	40	$615.00	$0.42	18	61
$53.11	38	38	$617.50	$0.51	30	73
$49.75	62	33	$620.00	$0.61	189	93
$51.32	4	10	$622.50	$0.74	100	62
$47.45	33	26	$625.00	$0.89	269	131
$46.47	30	10	$627.50	$1.02	106	53
$36.53	23	58	$630.00	$1.24	155	104
$46.18	8	20	$632.50	$1.41	57	260
$37.69	2	63	$635.00	$1.77	83	142
$46.08	0	4	$637.50	$2.32	85	50
$34.24	8	84	$640.00	$2.48	222	180
$25.75	4	32	$642.50	$3.25	177	52
$30.60	7	160	$645.00	$3.65	190	417
$24.75	20	32	$647.50	$4.25	144	101
$20.04	7	106	$650.00	$4.80	260	226
$21.30	12	48	$652.50	$5.60	62	50
$19.58	174	165	$655.00	$6.50	272	130
$17.75	22	72	$657.50	$7.57	98	67
$13.75	90	109	$660.00	$8.50	623	283
$12.30	70	44	$662.50	$9.50	102	86
$11.34	113	272	$665.00	$10.90	330	135
$9.70	178	140	$667.50	$12.29	239	105
$8.90	739	348	$670.00	$13.40	886	448
$7.85	995	132	$672.50	$14.85	229	84
$6.85	896	396	$675.00	$15.93	307	181
$5.95	375	180	$677.50	$18.46	107	101
$5.20	926	329	$680.00	$20.50	350	171
$4.55	282	575	$682.50	$17.75	59	56
$4.13	626	279	$685.00	$24.83	56	54
$3.50	95	60	$687.50	$14.80	18	13
$3.10	1,088	378	$690.00	$26.75	261	464
$2.76	122	157	$692.50	$29.50	14	89
$2.25	1,150	590	$695.00	$33.33	48	22
$2.00	866	677	$697.50	$31.05	6	12
$1.73	1,826	456	$700.00	$33.10	89	52
$1.50	141	81	$702.50	$30.05	2	0
$1.30	119	88	$705.00	$27.16	0	1
$1.16	59	64	$707.50	$37.53	9	12
$0.95	249	170	$710.00	$40.33	1	2
$0.85	106	58	$712.50	$33.22	0	3
$0.78	342	43	$715.00	$39.19	10	10
$0.59	147	49	$717.50	$37.51	0	0
$0.48	802	574	$720.00	$39.75	0	15
$0.47	82	22	$722.50	$41.99	0	0
$0.54	78	61	$725.00	$44.28	0	1
$0.51	39	22	$727.50	$46.58	0	0
$0.28	801	212	$730.00	$48.92	0	0
$0.34	32	85	$732.50	$51.28	0	0
$0.19	104	257	$735.00	$53.66	0	0
$0.21	26	100	$737.50	$56.05	0	0
$0.26	15	50	$740.00	$58.46	0	2
$0.21	20	9	$742.50	$60.90	0	0
$0.20	5	12	$745.00	$63.34	0	1
$0.19	2	0	$747.50	$0.00	0	0
$0.09	142	37	$750.00	$68.24	0	1
$0.14	8	39	$755.00	$73.13	0	0
$0.10	30	99	$760.00	$78.07	0	0
$0.16	0	13	$765.00	$83.01	0	0
$0.13	2	5	$770.00	$87.99	0	0
$0.12	0	2	$775.00	$92.97	0	1
$0.02	10	4	$780.00	$97.95	0	1
$0.08	0	3	$785.00	$102.94	0	0
$0.06	0	0	$790.00	$107.92	0	0
$0.05	0	0	$795.00	$112.91	0	0
$0.04	0	7	$800.00	$117.90	0	0
$0.03	0	0	$805.00	$122.90	0	0
$0.03	0	0	$810.00	$127.89	0	0
$0.02	0	0	$815.00	$132.88	0	0
$0.02	0	0	$820.00	$137.88	0	0
$0.01	0	0	$825.00	$142.88	0	0
$0.01	0	0	$830.00	$147.87	0	0
$0.01	0	0	$835.00	$152.87	0	0
$0.01	0	0	$840.00	$157.87	0	0
$0.01	0	0	$845.00	$162.87	0	0
$0.00	0	0	$850.00	$167.86	0	0
$0.00	0	0	$855.00	$172.86	0	0
$0.00	0	0	$860.00	$177.86	0	0
$0.00	0	0	$865.00	$182.86	0	0
$0.00	0	0	$870.00	$187.86	0	0
$0.00	0	0	$875.00	$192.85	0	0
$0.01	1	0	$880.00	$197.85	0	0
$0.00	0	0	$885.00	$202.85	0	0
$0.00	0	0	$890.00	$207.85	0	0
$0.00	0	0	$895.00	$212.85	0	0
$0.00	0	4	$900.00	$217.85	0	0
$0.00	0	0	$905.00	$222.84	0	0
$0.00	0	0	$910.00	$227.84	0	0
$0.00	0	0	$915.00	$232.84	0	0
$0.00	0	0	$920.00	$237.84	0	0
$0.00	0	0	$925.00	$242.84	0	0
$0.00	0	0	$930.00	$247.84	0	0
$0.00	0	0	$935.00	$252.83	0	0
$0.00	0	0	$940.00	$257.83	0	0
$0.00	0	0	$945.00	$262.83	0	0
$0.00	0	0	$950.00	$267.83	0	0
$0.00	0	0	$955.00	$272.83	0	0
$0.00	0	0	$960.00	$277.83	0	0
$0.00	0	0	$965.00	$282.82	0	0
$0.00	0	0	$970.00	$287.82	0	0
$0.00	0	0	$975.00	$292.82	0	0
$0.00	0	0	$980.00	$297.82	0	0
$0.00	0	0	$985.00	$302.82	0	0

Sep 25, 2026 (199个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$572.20	4	6	$100.00	$0.00	0	0
$572.47	0	0	$110.00	$0.00	0	0
$562.47	0	0	$120.00	$0.00	0	0
$552.48	0	4	$130.00	$0.01	1,000	2
$542.48	0	0	$140.00	$0.01	1,000	0
$532.48	0	0	$150.00	$0.01	1,000	0
$522.49	0	0	$160.00	$0.00	0	0
$512.49	0	1	$170.00	$0.00	0	0
$502.49	0	0	$180.00	$0.00	0	0
$492.49	0	0	$190.00	$0.00	0	0
$476.13	1	1	$200.00	$0.00	0	119
$472.50	0	0	$210.00	$0.00	0	143
$462.50	0	0	$220.00	$0.00	0	38
$452.51	0	0	$230.00	$0.00	0	36
$442.51	0	0	$240.00	$0.00	0	17
$432.51	0	0	$250.00	$0.00	0	46
$422.52	0	2	$260.00	$0.00	0	13
$412.52	0	0	$270.00	$0.00	0	12
$402.52	0	0	$280.00	$0.00	0	0
$383.00	1	1	$290.00	$0.00	0	3
$382.53	0	2	$300.00	$0.01	42	105
$372.53	0	0	$310.00	$0.00	0	38
$362.54	0	0	$320.00	$0.01	53	49
$352.54	0	0	$330.00	$0.01	8	9
$342.54	0	0	$340.00	$0.00	0	17
$332.55	0	0	$350.00	$0.00	0	631
$322.55	0	0	$360.00	$0.00	0	68
$312.55	0	0	$370.00	$0.00	0	17
$302.56	0	0	$380.00	$0.00	0	27
$292.56	0	0	$390.00	$0.00	0	40
$282.56	0	3	$400.00	$0.01	4	45
$277.56	0	0	$405.00	$0.00	0	55
$272.57	0	0	$410.00	$0.02	61	63
$267.57	0	0	$415.00	$0.02	3	84
$262.57	0	0	$420.00	$0.00	0	47
$257.57	0	0	$425.00	$0.02	18	59
$252.57	0	0	$430.00	$0.00	0	38
$247.57	0	1	$435.00	$0.04	9	72
$242.58	0	31	$440.00	$0.05	3	26
$237.58	0	0	$445.00	$0.05	2	245
$215.40	32	8	$450.00	$0.07	84	195
$227.58	0	0	$455.00	$0.04	1	87
$222.58	0	0	$460.00	$0.00	0	37
$217.58	0	0	$465.00	$0.03	6	112
$212.59	0	11	$470.00	$0.04	27	180
$207.59	0	11	$475.00	$0.04	2	232
$190.92	1	3	$480.00	$0.05	13	480
$197.59	0	10	$485.00	$0.01	0	281
$192.60	0	2	$490.00	$0.05	10	284
$187.60	0	7	$495.00	$0.04	6	331
$167.05	1	18	$500.00	$0.06	61	374
$177.62	0	9	$505.00	$0.05	10	259
$172.62	0	5	$510.00	$0.05	63	460
$167.63	0	7	$515.00	$0.06	88	446
$162.64	0	51	$520.00	$0.06	3,687	6,277
$139.25	1	23	$525.00	$0.08	10	353
$152.66	0	40	$530.00	$0.07	109	827
$147.67	0	21	$535.00	$0.10	37	505
$142.68	0	142	$540.00	$0.09	155	388
$128.04	2	194	$545.00	$0.10	121	215
$135.19	0	8	$547.50	$0.12	31	3
$115.80	10	332	$550.00	$0.11	340	1,793
$119.60	2	4	$552.50	$0.06	31	15
$116.82	1	142	$555.00	$0.10	18	279
$103.40	2	1	$557.50	$0.12	4	6
$114.00	10	165	$560.00	$0.31	1,446	1,335
$120.23	0	5	$562.50	$0.12	2	59
$117.74	0	327	$565.00	$0.39	514	173
$115.25	0	3	$567.50	$0.16	2	50
$101.27	7	315	$570.00	$0.19	339	329
$110.28	0	5	$572.50	$0.14	1	33
$96.05	158	392	$575.00	$0.21	126	1,109
$96.15	2	5	$577.50	$0.17	50	72
$86.50	40	565	$580.00	$0.22	288	700
$87.55	1	8	$582.50	$0.17	8	36
$81.43	7	596	$585.00	$0.33	64	463
$85.85	14	12	$587.50	$0.32	34	52
$76.17	22	747	$590.00	$0.35	110	681
$77.00	35	7	$592.50	$0.48	8	37
$71.06	53	426	$595.00	$0.45	182	301
$74.61	28	7	$597.50	$0.47	42	118
$64.68	193	1,730	$600.00	$0.55	594	1,348
$67.29	28	8	$602.50	$0.65	90	27
$59.05	478	770	$605.00	$0.78	511	899
$65.61	2	3	$607.50	$0.79	62	60
$56.52	71	691	$610.00	$1.03	710	1,290
$68.23	12	51	$612.50	$1.13	305	419
$52.70	298	1,084	$615.00	$1.29	488	1,307
$54.83	10	16	$617.50	$1.62	174	159
$47.48	138	1,283	$620.00	$1.64	514	811
$49.79	2	34	$622.50	$2.04	176	130
$42.95	138	1,257	$625.00	$2.28	350	953
$46.80	45	50	$627.50	$2.55	114	179
$39.65	132	394	$630.00	$2.84	517	730
$39.48	83	48	$632.50	$3.39	177	127
$33.86	42	832	$635.00	$3.80	711	1,227
$38.10	11	26	$637.50	$4.43	255	225
$31.07	141	819	$640.00	$4.99	1,165	6,185
$32.17	31	51	$642.50	$5.48	119	263
$26.86	74	775	$645.00	$6.20	305	1,632
$28.74	7	2,544	$647.50	$6.74	119	259
$22.75	331	4,585	$650.00	$7.90	2,011	2,333
$20.40	20	147	$652.50	$8.59	77	137
$20.01	433	1,140	$655.00	$9.79	473	584
$21.21	99	168	$657.50	$10.87	123	141
$17.35	510	2,508	$660.00	$11.94	1,172	664
$16.15	98	92	$662.50	$13.20	167	54
$14.61	151	720	$665.00	$14.39	792	359
$13.70	179	288	$667.50	$14.95	201	211
$12.70	1,444	1,582	$670.00	$16.45	1,128	563
$11.35	743	286	$672.50	$18.53	328	142
$10.51	2,273	2,197	$675.00	$19.91	680	1,597
$9.62	1,052	356	$677.50	$24.00	171	442
$8.55	2,009	1,763	$680.00	$20.07	636	416
$7.95	450	298	$682.50	$26.92	72	105
$7.10	3,887	1,190	$685.00	$26.30	175	131
$6.40	360	2,236	$687.50	$23.95	31	54
$6.15	2,753	1,109	$690.00	$30.25	60	103
$5.35	1,649	310	$692.50	$22.75	201	2
$4.82	589	472	$695.00	$28.97	12	64
$4.35	257	160	$697.50	$28.70	14	26
$4.00	7,606	6,858	$700.00	$38.00	162	102
$3.49	4,600	278	$702.50	$36.20	3	21
$3.15	3,562	1,128	$705.00	$33.90	2	25
$2.82	71	145	$707.50	$31.50	0	0
$2.50	1,788	786	$710.00	$43.50	30	65
$2.73	129	134	$712.50	$35.37	0	0
$2.04	189	333	$715.00	$37.39	0	1
$1.99	102	133	$717.50	$39.42	0	0
$1.62	1,639	2,162	$720.00	$54.83	8	8
$1.40	121	61	$722.50	$43.65	0	0
$1.32	691	831	$725.00	$45.78	0	6
$1.20	397	638	$727.50	$51.98	1	2
$1.06	561	674	$730.00	$50.20	0	31
$1.22	79	62	$732.50	$52.44	0	0
$0.90	124	179	$735.00	$54.72	0	4
$0.76	95	35	$737.50	$57.00	0	0
$0.73	412	2,267	$740.00	$59.31	0	4
$0.67	104	1,670	$742.50	$61.66	0	0
$0.60	280	785	$745.00	$64.02	0	1
$0.55	321	62	$747.50	$66.38	0	0
$0.46	1,976	4,224	$750.00	$81.43	5	8
$0.46	113	371	$755.00	$73.55	0	0
$0.39	125	202	$760.00	$78.42	0	1
$0.28	82	143	$765.00	$83.30	0	1
$0.26	140	265	$770.00	$88.17	0	5
$0.23	106	811	$775.00	$93.11	0	3
$0.08	191	106	$780.00	$98.04	0	1
$0.15	37	110	$785.00	$102.99	0	0
$0.16	82	207	$790.00	$107.96	0	0
$0.10	64	185	$795.00	$112.94	0	0
$0.10	143	854	$800.00	$117.91	0	0
$0.07	48	130	$805.00	$122.89	0	0
$0.10	37	174	$810.00	$127.88	0	0
$0.06	42	172	$815.00	$132.86	0	0
$0.05	31	55	$820.00	$137.85	0	0
$0.04	34	48	$825.00	$142.84	0	0
$0.05	20	74	$830.00	$147.83	0	0
$0.05	7	30	$835.00	$152.82	0	0
$0.03	38	95	$840.00	$157.81	0	0
$0.04	17	44	$845.00	$162.81	0	0
$0.06	17	578	$850.00	$167.80	0	0
$0.02	34	745	$855.00	$172.80	0	0
$0.01	159	27	$860.00	$177.80	0	0
$0.05	25	57	$865.00	$182.79	0	0
$0.01	62	166	$870.00	$187.79	0	0
$0.01	198	56	$875.00	$192.79	0	0
$0.01	11	104	$880.00	$197.79	0	0
$0.00	0	77	$885.00	$202.79	0	0
$0.01	2	403	$890.00	$207.78	0	0
$0.00	0	243	$895.00	$212.78	0	0
$0.00	0	220	$900.00	$217.78	0	0
$0.00	0	131	$905.00	$222.78	0	0
$0.00	0	227	$910.00	$227.78	0	0
$0.00	0	247	$915.00	$232.78	0	0
$0.00	0	215	$920.00	$237.77	0	0
$0.00	0	151	$925.00	$242.77	0	0
$0.00	0	125	$930.00	$247.77	0	0
$0.00	0	133	$935.00	$252.77	0	0
$0.01	1	304	$940.00	$257.77	0	0
$0.00	0	208	$945.00	$262.77	0	0
$0.00	0	138	$950.00	$267.76	0	0
$0.00	0	155	$955.00	$272.76	0	0
$0.00	0	195	$960.00	$277.76	0	0
$0.00	0	110	$965.00	$282.76	0	0
$0.00	0	113	$970.00	$287.76	0	0
$0.03	1	105	$975.00	$292.75	0	0
$0.00	0	124	$980.00	$297.75	0	0
$0.00	0	220	$985.00	$302.75	0	0
$0.00	0	145	$990.00	$307.75	0	0
$0.00	0	121	$995.00	$312.75	0	0
$0.00	0	184	$1,000.00	$317.75	0	0
$0.00	0	215	$1,010.00	$327.74	0	0
$0.00	0	160	$1,020.00	$337.74	0	0
$0.00	0	174	$1,030.00	$347.74	0	0
$0.00	0	460	$1,040.00	$357.73	0	0
$0.00	0	298	$1,050.00	$367.73	0	0
$0.00	0	197	$1,060.00	$377.73	0	0
$0.02	2	417	$1,070.00	$387.72	0	0

Sep 28, 2026 (129个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$172.49	0	0	$510.00	$0.09	3	1
$167.50	0	0	$515.00	$0.09	7	2
$162.51	0	0	$520.00	$0.02	0	1
$157.52	0	0	$525.00	$0.13	1	1
$152.54	0	0	$530.00	$0.06	11	0
$147.56	0	0	$535.00	$0.06	16	2
$142.59	0	0	$540.00	$0.13	7	1
$137.63	0	0	$545.00	$0.08	6	1
$132.66	0	0	$550.00	$0.09	15	0
$127.69	0	0	$555.00	$0.11	7	0
$122.73	0	0	$560.00	$0.17	8	0
$117.76	0	1	$565.00	$0.25	45	0
$102.56	1	3	$570.00	$0.25	0	3
$95.67	2	3	$575.00	$0.23	10	0
$90.68	26	5	$580.00	$0.30	0	23
$86.48	16	3	$585.00	$0.69	1	14
$0.00	0	0	$587.50	$0.34	1	0
$79.72	23	4	$590.00	$0.60	24	27
$79.71	10	0	$592.50	$0.36	2	0
$76.63	10	9	$595.00	$0.50	1	3
$74.80	10	0	$597.50	$0.00	0	0
$83.22	0	5	$600.00	$0.85	55	60
$0.00	0	0	$602.50	$0.00	0	0
$78.39	0	2	$605.00	$0.83	7	15
$0.00	0	0	$607.50	$0.85	6	0
$73.57	0	0	$610.00	$0.97	0	69
$0.00	0	0	$612.50	$1.59	6	0
$59.20	1	0	$615.00	$1.34	11	38
$0.00	0	0	$617.50	$2.25	11	0
$53.66	3	2	$620.00	$2.33	21	25
$61.76	0	0	$622.50	$2.21	29	9
$59.45	0	3	$625.00	$2.45	14	14
$57.16	0	0	$627.50	$3.43	2	1
$38.06	2	2	$630.00	$3.20	68	40
$52.60	0	0	$632.50	$4.24	6	4
$34.06	3	2	$635.00	$5.60	56	107
$37.90	1	1	$637.50	$3.85	16	4
$34.12	1	11	$640.00	$6.66	42	52
$44.03	0	0	$642.50	$5.38	3	106
$33.90	5	3	$645.00	$5.87	33	19
$29.42	3	0	$647.50	$6.39	2	5
$28.13	21	53	$650.00	$9.10	83	93
$36.07	0	0	$652.50	$10.52	5	4
$21.39	3	24	$655.00	$10.95	103	128
$23.68	1	1	$657.50	$11.90	34	6
$18.60	11	26	$660.00	$13.40	87	196
$20.73	1	43	$662.50	$14.32	39	11
$16.40	18	70	$665.00	$13.68	23	127
$14.97	56	167	$667.50	$16.95	57	44
$13.95	213	116	$670.00	$18.55	190	42
$12.76	168	119	$672.50	$18.95	71	42
$11.80	156	62	$675.00	$21.00	924	138
$10.72	171	61	$677.50	$22.82	19	210
$10.00	123	169	$680.00	$21.84	221	98
$9.40	64	28	$682.50	$21.35	4	101
$8.10	96	109	$685.00	$23.50	3	3
$10.10	43	9	$687.50	$23.45	2	0
$6.50	289	156	$690.00	$28.20	1	3
$8.10	15	18	$692.50	$26.45	200	0
$6.30	42	84	$695.00	$23.98	0	0
$6.60	43	4	$697.50	$25.60	0	0
$4.80	97	120	$700.00	$31.24	20	7
$6.50	6	0	$702.50	$0.00	0	0
$4.13	70	119	$705.00	$30.69	0	3
$3.51	10	0	$707.50	$0.00	0	0
$3.75	85	51	$710.00	$44.15	4	21
$3.83	6	0	$712.50	$0.00	0	0
$3.15	8	22	$715.00	$38.14	0	0
$4.00	1	0	$717.50	$0.00	0	0
$2.30	175	126	$720.00	$54.00	1	1
$2.59	1	0	$722.50	$0.00	0	0
$1.81	13	28	$725.00	$46.53	0	3
$2.14	4	0	$727.50	$0.00	0	0
$1.93	14	11	$730.00	$50.92	0	0
$1.46	6	0	$732.50	$0.00	0	0
$2.00	1	4	$735.00	$55.34	0	1
$1.67	3	0	$737.50	$0.00	0	0
$1.36	8	11	$740.00	$59.87	0	0
$0.00	0	0	$742.50	$0.00	0	0
$1.06	16	28	$745.00	$64.51	0	0
$1.10	1	0	$747.50	$0.00	0	0
$0.75	20	11	$750.00	$69.21	0	0
$0.82	1	79	$755.00	$73.92	0	2
$0.54	11	1	$760.00	$78.72	0	0
$0.49	2	1	$765.00	$83.57	0	0
$0.43	6	2	$770.00	$88.46	0	0
$0.36	2	21	$775.00	$93.34	0	1
$0.51	0	1	$780.00	$98.24	0	1
$0.43	0	1	$785.00	$103.17	0	0
$0.36	0	0	$790.00	$108.12	0	0
$0.29	0	2	$795.00	$113.07	0	0
$0.25	0	0	$800.00	$118.04	0	0
$0.20	0	0	$805.00	$123.02	0	0
$0.16	0	15	$810.00	$127.99	0	0
$0.12	0	6	$815.00	$132.97	0	0
$0.10	0	3	$820.00	$137.95	0	0
$0.09	0	2	$825.00	$142.95	0	0
$0.08	0	3	$830.00	$147.94	0	0
$0.07	0	10	$835.00	$152.94	0	0
$0.07	0	25	$840.00	$157.93	0	0
$0.05	10	6	$845.00	$162.93	0	0
$0.05	0	2	$850.00	$167.93	0	0
$0.03	8	10	$855.00	$172.92	0	0
$0.04	14	0	$860.00	$177.92	0	0
$0.14	1	1	$865.00	$182.91	0	0
$0.02	0	2	$870.00	$187.91	0	0
$0.02	0	0	$875.00	$192.91	0	0
$0.01	0	0	$880.00	$197.91	0	0
$0.01	0	0	$885.00	$202.90	0	0
$0.01	0	0	$890.00	$207.90	0	0
$0.01	0	0	$895.00	$212.90	0	0
$0.00	0	0	$900.00	$217.90	0	0
$0.00	0	0	$905.00	$222.90	0	0
$0.00	0	0	$910.00	$227.89	0	0
$0.00	0	0	$915.00	$232.89	0	0
$0.00	0	0	$920.00	$237.89	0	0
$0.00	0	0	$925.00	$242.89	0	0
$0.00	0	0	$930.00	$247.89	0	0
$0.00	0	0	$935.00	$252.89	0	0
$0.00	0	0	$940.00	$257.88	0	0
$0.00	0	0	$945.00	$262.88	0	0
$0.00	0	0	$950.00	$267.88	0	0
$0.00	0	0	$955.00	$272.88	0	0
$0.00	0	0	$960.00	$277.88	0	0
$0.00	0	0	$965.00	$282.88	0	0
$0.00	0	0	$970.00	$287.87	0	0
$0.00	0	0	$975.00	$292.87	0	0
$0.00	0	0	$980.00	$297.87	0	0
$0.00	0	0	$985.00	$302.87	0	0

Oct 2, 2026 (238个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$627.99	56	16	$100.00	$0.00	0	0
$617.96	26	17	$110.00	$0.00	0	0
$609.06	10	20	$120.00	$0.00	0	0
$595.89	54	8	$130.00	$0.00	0	11
$586.55	66	8	$140.00	$0.00	0	0
$577.05	84	21	$150.00	$0.00	0	1,053
$567.88	40	4	$160.00	$0.00	0	0
$555.96	10	14	$170.00	$0.00	0	0
$549.60	14	5	$180.00	$0.00	0	1,000
$539.69	50	15	$190.00	$0.00	0	104
$525.34	110	33	$200.00	$0.00	0	34
$517.96	78	16	$210.00	$0.00	0	0
$509.32	24	22	$220.00	$0.00	0	0
$498.20	70	13	$230.00	$0.00	0	0
$488.61	72	9	$240.00	$0.00	0	0
$477.05	84	21	$250.00	$0.00	0	0
$467.91	40	4	$260.00	$0.04	12	12
$455.96	10	14	$270.00	$0.03	80	80
$449.60	14	5	$280.00	$0.00	0	1
$439.71	50	18	$290.00	$0.00	0	0
$425.34	52	12	$300.00	$0.00	0	98
$417.38	48	10	$310.00	$0.00	0	9
$409.32	14	2	$320.00	$0.00	0	7
$398.20	16	5	$330.00	$0.00	0	13
$388.62	4	2	$340.00	$0.00	0	6
$375.49	0	0	$350.00	$0.00	0	263
$365.49	0	0	$360.00	$0.00	0	118
$355.49	0	0	$370.00	$0.00	0	17
$345.49	0	0	$380.00	$0.00	0	85
$335.50	0	0	$390.00	$0.00	0	10
$325.58	18	20	$400.00	$0.07	20	241
$320.66	31	14	$405.00	$0.17	20	48
$316.83	18	11	$410.00	$0.00	0	35
$310.84	15	6	$415.00	$0.00	0	121
$305.79	20	5	$420.00	$0.00	0	79
$300.87	23	8	$425.00	$0.02	1	36
$294.70	17	9	$430.00	$0.00	0	57
$290.70	21	13	$435.00	$0.00	0	38
$285.80	19	15	$440.00	$0.01	46	292
$281.50	8	4	$445.00	$0.01	40	88
$276.59	8	4	$450.00	$0.00	0	74
$270.03	2	2	$455.00	$0.00	0	880
$265.51	0	0	$460.00	$0.01	39	228
$260.51	0	0	$465.00	$0.00	0	359
$256.28	2	3	$470.00	$0.00	0	267
$251.38	2	2	$475.00	$0.00	0	467
$245.65	1	3	$480.00	$0.00	0	333
$240.75	2	2	$485.00	$0.00	0	146
$243.19	5	16	$490.00	$0.00	0	420
$235.96	6	42	$495.00	$0.00	0	205
$231.02	6	37	$500.00	$0.01	19	658
$226.81	9	13	$505.00	$0.00	0	369
$221.89	8	14	$510.00	$0.00	0	344
$211.13	7	8	$515.00	$0.01	19	2,037
$206.21	6	61	$520.00	$0.01	2	584
$198.85	4	14	$525.00	$0.01	10	425
$195.53	0	62	$530.00	$0.01	1	597
$190.53	0	15	$535.00	$0.00	0	246
$185.53	0	79	$540.00	$0.04	3	2,081
$184.80	1	41	$545.00	$0.01	16	644
$179.88	1	161	$550.00	$0.01	2	645
$170.53	0	135	$555.00	$0.01	15	435
$164.38	1	78	$560.00	$0.01	17	1,082
$160.53	0	269	$565.00	$0.01	4	1,037
$158.54	69	377	$570.00	$0.00	0	430
$155.08	92	84	$572.50	$0.01	12	260
$152.50	43	206	$575.00	$0.01	33	594
$150.87	73	35	$577.50	$0.01	99	333
$148.55	60	202	$580.00	$0.01	130	809
$145.25	23	21	$582.50	$0.01	104	461
$142.83	84	140	$585.00	$0.01	186	1,477
$140.34	41	12	$587.50	$0.01	114	215
$137.92	34	261	$590.00	$0.01	263	555
$135.52	34	15	$592.50	$0.01	368	186
$133.85	50	792	$595.00	$0.01	314	464
$129.89	55	34	$597.50	$0.01	45	143
$128.50	57	500	$600.00	$0.01	160	6,066
$126.66	7	9	$602.50	$0.01	560	273
$124.00	11	353	$605.00	$0.02	28	1,389
$122.01	5	22	$607.50	$0.05	41	136
$119.60	42	166	$610.00	$0.01	56	444
$113.26	36	18	$612.50	$0.02	28	54
$114.53	15	1,167	$615.00	$0.01	26	573
$107.97	1	33	$617.50	$0.01	163	349
$109.37	39	433	$620.00	$0.02	128	1,120
$103.58	1	10	$622.50	$0.05	54	32
$103.07	9	178	$625.00	$0.02	47	552
$102.48	4	10	$627.50	$0.01	25	67
$96.00	18	398	$630.00	$0.01	389	2,166
$93.48	5	63	$632.50	$0.05	19	152
$91.00	9	186	$635.00	$0.02	23	815
$88.86	10	19	$637.50	$0.03	102	133
$89.53	51	479	$640.00	$0.03	151	1,040
$83.49	7	12	$642.50	$0.02	137	202
$84.33	14	407	$645.00	$0.03	104	646
$81.84	16	50	$647.50	$0.03	6	134
$75.54	49	1,423	$650.00	$0.02	150	2,419
$72.19	10	15	$652.50	$0.01	44	1,938
$72.66	9	840	$655.00	$0.01	140	2,773
$68.16	0	15	$657.50	$0.01	37	201
$65.54	20	944	$660.00	$0.06	187	974
$63.18	0	68	$662.50	$0.03	58	249
$64.37	21	327	$665.00	$0.03	141	521
$58.23	0	226	$667.50	$0.03	31	210
$57.47	8	4,607	$670.00	$0.03	226	2,288
$55.13	1	58	$672.50	$0.04	147	763
$50.76	21	475	$675.00	$0.05	712	1,478
$48.29	26	68	$677.50	$0.04	251	888
$45.00	54	957	$680.00	$0.07	749	1,925
$44.05	64	44	$682.50	$0.08	319	659
$40.62	92	290	$685.00	$0.10	1,748	1,231
$37.22	75	61	$687.50	$0.09	440	1,042
$35.85	64	509	$690.00	$0.15	2,409	1,955
$36.60	32	1,024	$692.50	$0.21	640	687
$32.50	28	427	$695.00	$0.27	1,295	1,200
$30.79	21	66	$697.50	$0.34	1,279	825
$26.30	271	1,318	$700.00	$0.43	9,166	6,334
$26.42	13	95	$702.50	$0.60	1,766	551
$21.41	62	202	$705.00	$0.75	3,648	1,355
$19.40	99	121	$707.50	$1.04	1,892	498
$17.10	417	1,429	$710.00	$1.35	5,845	2,307
$16.25	78	247	$712.50	$1.79	1,552	951
$13.13	493	803	$715.00	$2.33	5,171	3,313
$11.31	380	550	$717.50	$2.84	1,784	873
$10.00	2,129	2,977	$720.00	$3.76	7,215	4,045
$8.30	2,019	856	$722.50	$4.90	3,800	1,007
$7.20	7,014	1,757	$725.00	$6.02	8,397	2,394
$5.67	8,493	1,157	$727.50	$7.36	6,155	842
$4.84	25,465	3,259	$730.00	$8.50	4,619	2,645
$3.71	8,790	1,881	$732.50	$10.32	1,385	442
$3.05	13,336	2,349	$735.00	$12.16	849	1,020
$2.43	4,636	804	$737.50	$13.95	330	395
$1.95	16,863	7,138	$740.00	$15.90	518	1,621
$1.46	3,121	1,591	$742.50	$18.00	116	166
$1.20	4,705	3,223	$745.00	$20.35	210	547
$0.90	3,227	1,301	$747.50	$22.41	31	403
$0.71	38,918	13,616	$750.00	$24.70	197	1,508
$0.51	3,435	3,887	$752.50	$27.35	24	594
$0.39	4,726	2,620	$755.00	$29.55	68	655
$0.32	1,819	934	$757.50	$31.91	30	357
$0.25	7,322	3,880	$760.00	$30.70	78	360
$0.13	5,679	5,959	$765.00	$36.10	22	112
$0.07	4,722	4,449	$770.00	$41.71	16	8
$0.07	3,003	6,960	$775.00	$43.86	359	10
$0.03	4,030	4,359	$780.00	$53.90	280	4
$0.02	2,839	3,755	$785.00	$53.45	93	0
$0.02	4,342	7,862	$790.00	$64.10	534	1
$0.01	525	1,651	$795.00	$63.65	316	0
$0.02	6,033	15,310	$800.00	$74.66	179	4
$0.01	1,953	2,262	$805.00	$79.83	0	0
$0.01	1,176	2,321	$810.00	$84.83	0	0
$0.01	736	2,206	$815.00	$85.76	58	0
$0.01	458	3,456	$820.00	$94.82	0	0
$0.01	383	942	$825.00	$99.82	0	0
$0.02	392	6,174	$830.00	$104.82	0	0
$0.01	480	1,080	$835.00	$109.82	0	0
$0.01	16	572	$840.00	$114.82	0	2
$0.01	5	225	$845.00	$119.82	0	0
$0.01	232	2,363	$850.00	$124.82	0	0
$0.03	2	466	$855.00	$129.82	0	0
$0.01	260	1,175	$860.00	$134.82	0	0
$0.01	318	810	$865.00	$137.11	2	0
$0.01	54	783	$870.00	$144.82	0	0
$0.01	16	193	$875.00	$149.82	0	0
$0.01	20	1,394	$880.00	$154.82	0	0
$0.01	11	805	$885.00	$156.93	1	0
$0.01	20	544	$890.00	$164.82	0	0
$0.00	0	548	$895.00	$169.82	0	0
$0.01	1	1,640	$900.00	$174.82	0	0
$0.01	20	362	$905.00	$179.82	0	0
$0.11	3	185	$910.00	$184.82	0	0
$0.00	0	115	$915.00	$189.82	0	0
$0.01	6	1,168	$920.00	$192.11	20	0
$0.00	0	132	$925.00	$199.82	0	0
$0.00	0	987	$930.00	$204.82	0	0
$0.00	0	350	$935.00	$209.82	0	0
$0.00	0	158	$940.00	$214.82	0	0
$0.00	0	410	$945.00	$221.54	40	0
$0.00	0	1,296	$950.00	$224.82	0	0
$0.00	0	917	$955.00	$229.82	0	0
$0.00	0	456	$960.00	$234.82	0	0
$0.00	0	347	$965.00	$239.82	0	0
$0.00	0	423	$970.00	$244.08	20	0
$0.03	9	735	$975.00	$249.82	0	0
$0.00	0	192	$980.00	$254.82	0	0
$0.00	0	233	$985.00	$259.82	0	0
$0.00	0	325	$990.00	$264.82	0	0
$0.00	0	240	$995.00	$269.82	0	0
$0.00	0	738	$1,000.00	$274.82	0	0
$0.00	0	214	$1,010.00	$284.82	0	0
$0.00	0	385	$1,020.00	$294.82	0	0
$0.00	0	186	$1,030.00	$304.82	0	0
$0.00	0	262	$1,040.00	$314.82	0	0
$0.00	0	248	$1,050.00	$324.82	0	0
$0.00	0	405	$1,060.00	$334.82	0	0
$0.00	0	86	$1,070.00	$344.82	0	0
$0.00	0	21	$1,080.00	$354.82	0	0
$0.00	0	74	$1,090.00	$364.82	0	0
$0.00	0	31	$1,100.00	$374.82	0	0
$0.00	0	0	$1,110.00	$384.82	0	0
$0.00	0	2	$1,120.00	$394.82	0	0
$0.00	0	1	$1,130.00	$404.82	0	0
$0.00	0	8	$1,140.00	$414.82	0	0
$0.00	0	0	$1,150.00	$424.82	0	0
$0.00	0	7	$1,160.00	$434.82	0	0
$0.00	0	2	$1,170.00	$444.82	0	0
$0.00	0	4	$1,180.00	$454.82	0	0
$0.00	0	3	$1,190.00	$464.82	0	0
$0.01	3	108	$1,200.00	$474.82	0	0
$0.00	0	9	$1,210.00	$484.82	0	0
$0.00	0	2	$1,220.00	$494.82	0	0
$0.00	0	4	$1,230.00	$504.82	0	0
$0.00	0	25	$1,240.00	$514.82	0	0
$0.00	0	10	$1,250.00	$524.82	0	0
$0.00	0	64	$1,260.00	$534.82	0	0
$0.00	0	3	$1,270.00	$544.82	0	0
$0.00	0	4	$1,280.00	$554.82	0	0
$0.00	0	9	$1,290.00	$564.82	0	0
$0.00	0	0	$1,300.00	$574.82	0	0
$0.00	0	2	$1,310.00	$584.82	0	0
$0.00	0	13	$1,320.00	$594.82	0	0
$0.00	0	2	$1,330.00	$604.82	0	0
$0.00	0	17	$1,340.00	$614.82	0	0
$0.00	0	13	$1,350.00	$624.82	0	0
$0.00	0	8	$1,360.00	$634.82	0	0
$0.00	0	2	$1,370.00	$644.82	0	0
$0.00	0	4	$1,380.00	$654.82	0	0
$0.00	0	11	$1,390.00	$664.82	0	0
$0.00	0	0	$1,400.00	$674.82	0	0
$0.00	0	21	$1,410.00	$684.82	0	0
$0.00	0	2	$1,420.00	$694.82	0	0
$0.00	0	56	$1,430.00	$704.82	0	0
$0.00	0	0	$1,440.00	$714.82	0	0
$0.00	0	0	$1,450.00	$724.82	0	0
$0.00	0	0	$1,460.00	$734.82	0	0
$0.00	0	146	$1,470.00	$744.82	0	0
$0.00	0	100	$1,480.00	$754.82	0	0
$0.00	0	21	$1,490.00	$764.82	0	0

Oct 5, 2026 (170个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$216.42	0	0	$510.00	$0.01	200	200
$211.42	0	0	$515.00	$0.00	0	9
$206.42	0	0	$520.00	$0.00	0	1
$201.42	0	0	$525.00	$0.00	0	0
$196.43	0	0	$530.00	$0.00	0	11
$191.43	0	0	$535.00	$0.00	0	0
$186.43	0	0	$540.00	$0.08	1	6
$181.43	0	0	$545.00	$0.13	1	1
$176.44	0	0	$550.00	$0.00	0	0
$171.44	0	0	$555.00	$0.00	0	1
$175.39	4	4	$560.00	$0.00	0	0
$161.44	0	0	$565.00	$0.00	0	0
$156.44	0	0	$570.00	$0.00	0	7
$158.51	52	26	$575.00	$0.00	0	0
$152.86	21	21	$580.00	$0.04	10	10
$144.45	2	2	$585.00	$0.06	4	4
$137.73	1	0	$590.00	$0.00	0	8
$137.59	9	9	$595.00	$0.00	0	1
$133.25	1	50	$600.00	$0.00	0	36
$126.72	1	1	$605.00	$0.00	0	10
$116.47	0	10	$610.00	$0.00	0	0
$111.47	0	1	$615.00	$0.01	0	7
$106.48	0	0	$620.00	$0.01	35	120
$101.49	0	1	$625.00	$0.03	0	129
$96.51	0	3	$630.00	$0.02	5	34
$91.52	0	4	$635.00	$0.05	0	53
$89.03	0	5	$637.50	$0.06	0	26
$87.25	17	22	$640.00	$0.06	0	56
$85.97	2	11	$642.50	$0.02	3	10
$81.55	0	6	$645.00	$0.03	4	22
$79.06	0	11	$647.50	$0.02	3	39
$78.80	6	10	$650.00	$0.04	31	248
$74.07	0	7	$652.50	$0.09	0	20
$76.55	12	13	$655.00	$0.02	1	111
$69.09	0	9	$657.50	$0.06	6	30
$66.60	0	4	$660.00	$0.06	3	101
$68.21	2	7	$662.50	$0.12	0	54
$63.75	4	73	$665.00	$0.04	15	102
$59.14	0	21	$667.50	$0.16	0	25
$62.90	10	24	$670.00	$0.04	26	274
$54.22	0	13	$672.50	$0.05	12	100
$54.62	7	12	$675.00	$0.04	47	185
$49.31	0	55	$677.50	$0.04	9	109
$50.65	22	50	$680.00	$0.05	218	834
$44.42	0	29	$682.50	$0.06	54	131
$42.85	4	39	$685.00	$0.06	115	251
$39.59	0	50	$687.50	$0.07	120	143
$37.98	50	51	$690.00	$0.09	417	639
$34.87	0	20	$692.50	$0.13	68	107
$32.56	0	22	$695.00	$0.13	316	235
$30.29	0	57	$697.50	$0.18	277	201
$27.35	29	329	$700.00	$0.24	1,545	1,163
$25.90	0	59	$702.50	$0.32	206	409
$23.50	16	81	$705.00	$0.42	686	573
$22.50	1	48	$707.50	$0.58	347	324
$18.63	97	239	$710.00	$0.78	1,508	1,123
$16.66	9	74	$712.50	$1.06	536	400
$14.66	143	116	$715.00	$1.45	798	361
$12.64	144	77	$717.50	$1.95	775	1,380
$10.38	545	2,075	$720.00	$2.82	1,066	730
$8.90	192	243	$722.50	$3.38	293	314
$7.40	1,452	1,528	$725.00	$4.22	810	335
$6.00	1,913	1,203	$727.50	$5.45	1,128	615
$5.00	4,473	1,104	$730.00	$7.20	3,105	1,023
$3.77	3,143	546	$732.50	$8.49	466	162
$3.04	4,049	1,590	$735.00	$10.00	352	367
$2.25	1,078	449	$737.50	$11.80	187	100
$1.70	3,569	3,379	$740.00	$14.13	257	142
$1.30	975	588	$742.50	$16.29	42	79
$1.04	2,494	2,254	$745.00	$18.51	57	138
$0.76	745	246	$747.50	$19.92	86	247
$0.54	8,151	3,559	$750.00	$23.06	100	195
$0.32	1,671	780	$755.00	$28.02	73	113
$0.20	2,166	981	$760.00	$31.07	5	52
$0.12	904	669	$765.00	$35.56	6	211
$0.09	1,265	1,153	$770.00	$44.32	0	15
$0.06	607	801	$775.00	$43.60	6	0
$0.04	890	549	$780.00	$54.10	0	0
$0.03	1,918	1,924	$785.00	$59.08	0	0
$0.01	3,828	4,048	$790.00	$64.07	0	0
$0.02	32	255	$795.00	$69.07	0	0
$0.04	2,960	2,888	$800.00	$72.20	42	0
$0.01	137	246	$805.00	$73.20	7	0
$0.01	29	166	$810.00	$84.07	0	0
$0.01	80	312	$815.00	$89.07	0	0
$0.01	27	192	$820.00	$94.07	0	0
$0.01	132	190	$825.00	$99.07	0	0
$0.01	353	289	$830.00	$104.07	0	0
$0.01	5	31	$835.00	$109.07	0	0
$0.01	0	44	$840.00	$114.07	0	0
$0.04	3	61	$845.00	$119.07	0	0
$0.02	6	359	$850.00	$124.07	0	0
$0.00	0	21	$855.00	$129.07	0	0
$0.00	0	23	$860.00	$134.07	0	0
$0.00	0	25	$865.00	$139.07	0	0
$0.00	0	59	$870.00	$144.07	0	0
$0.00	0	29	$875.00	$149.07	0	0
$0.00	0	38	$880.00	$154.07	0	0
$0.00	0	149	$885.00	$159.07	0	0
$0.00	0	7	$890.00	$164.07	0	0
$0.00	0	21	$895.00	$169.07	0	0
$0.01	1	50	$900.00	$174.07	0	0
$0.00	0	0	$905.00	$179.07	0	0
$0.00	0	80	$910.00	$184.07	0	0
$0.00	0	17	$915.00	$189.07	0	0
$0.00	0	11	$920.00	$194.07	0	0
$0.00	0	12	$925.00	$199.07	0	0
$0.00	0	11	$930.00	$204.07	0	0
$0.00	0	6	$935.00	$209.07	0	0
$0.00	0	9	$940.00	$214.07	0	0
$0.00	0	0	$945.00	$219.07	0	0
$0.00	0	4	$950.00	$224.07	0	0
$0.00	0	1	$955.00	$229.07	0	0
$0.00	0	0	$960.00	$234.07	0	0
$0.00	0	0	$965.00	$239.07	0	0
$0.00	0	0	$970.00	$244.07	0	0
$0.00	0	17	$975.00	$249.07	0	0
$0.00	0	0	$980.00	$254.07	0	0
$0.00	0	0	$985.00	$259.07	0	0
$0.00	0	0	$990.00	$264.07	0	0
$0.00	0	84	$1,000.00	$274.07	0	0
$0.00	0	0	$1,010.00	$284.07	0	0
$0.00	0	0	$1,020.00	$294.07	0	0
$0.00	0	0	$1,030.00	$304.07	0	0
$0.00	0	0	$1,040.00	$314.07	0	0
$0.00	0	1	$1,050.00	$324.07	0	0
$0.00	0	0	$1,060.00	$334.07	0	0
$0.00	0	1	$1,070.00	$344.07	0	0
$0.00	0	0	$1,080.00	$354.07	0	0
$0.00	0	0	$1,090.00	$364.07	0	0
$0.00	0	0	$1,100.00	$374.07	0	0
$0.00	0	0	$1,110.00	$384.07	0	0
$0.00	0	0	$1,120.00	$394.07	0	0
$0.00	0	0	$1,130.00	$404.07	0	0
$0.00	0	0	$1,140.00	$414.07	0	0
$0.00	0	0	$1,150.00	$424.07	0	0
$0.00	0	0	$1,160.00	$434.07	0	0
$0.00	0	0	$1,170.00	$444.07	0	0
$0.00	0	0	$1,180.00	$454.07	0	0
$0.00	0	0	$1,190.00	$464.07	0	0
$0.00	0	0	$1,200.00	$474.07	0	0
$0.00	0	0	$1,210.00	$484.07	0	0
$0.00	0	0	$1,220.00	$494.07	0	0
$0.00	0	0	$1,230.00	$504.07	0	0
$0.00	0	0	$1,240.00	$514.07	0	0
$0.00	0	0	$1,250.00	$524.07	0	0
$0.00	0	0	$1,260.00	$534.07	0	0
$0.00	0	0	$1,270.00	$544.07	0	0
$0.00	0	0	$1,280.00	$554.07	0	0
$0.00	0	0	$1,290.00	$564.07	0	0
$0.00	0	0	$1,300.00	$574.07	0	0
$0.00	0	0	$1,310.00	$584.07	0	0
$0.00	0	0	$1,320.00	$594.07	0	0
$0.00	0	0	$1,330.00	$604.07	0	0
$0.00	0	0	$1,340.00	$614.07	0	0
$0.00	0	0	$1,350.00	$624.07	0	0
$0.00	0	0	$1,360.00	$634.07	0	0
$0.00	0	0	$1,370.00	$644.07	0	0
$0.00	0	0	$1,380.00	$654.07	0	0
$0.00	0	0	$1,390.00	$664.07	0	0
$0.00	0	0	$1,400.00	$674.07	0	0
$0.00	0	0	$1,410.00	$684.07	0	0
$0.00	0	0	$1,420.00	$694.07	0	0
$0.00	0	0	$1,430.00	$704.07	0	0
$0.00	0	0	$1,440.00	$714.07	0	0
$0.00	0	0	$1,450.00	$724.07	0	0
$0.00	0	0	$1,460.00	$734.07	0	0
$0.00	0	0	$1,470.00	$744.07	0	0
$0.00	0	0	$1,480.00	$754.07	0	0
$0.00	0	0	$1,490.00	$764.07	0	0

Oct 7, 2026 (169个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$228.99	0	20	$510.00	$0.00	0	0
$209.15	11	13	$515.00	$0.00	0	20
$204.23	13	16	$520.00	$0.00	0	21
$197.34	13	16	$525.00	$0.03	2	2
$192.94	15	19	$530.00	$0.10	2	0
$187.92	10	22	$535.00	$0.12	2	165
$183.00	10	6	$540.00	$0.17	4	155
$177.85	5	6	$545.00	$0.25	2	31
$172.74	12	13	$550.00	$0.00	0	3
$167.82	12	13	$555.00	$0.00	0	0
$163.24	2	38	$560.00	$0.00	0	0
$164.52	1	38	$565.00	$0.00	0	0
$169.00	0	4	$570.00	$0.00	0	0
$164.00	0	4	$575.00	$0.00	0	10
$159.00	0	22	$580.00	$0.00	0	13
$154.00	0	0	$585.00	$0.00	0	30
$149.00	0	2	$590.00	$0.00	0	29
$144.00	0	11	$595.00	$0.00	0	40
$139.00	0	18	$600.00	$0.00	0	55
$134.00	0	1	$605.00	$0.00	0	1
$129.00	0	4	$610.00	$0.00	0	17
$124.00	0	2	$615.00	$0.00	0	23
$114.12	1	13	$620.00	$0.00	0	43
$114.00	0	13	$625.00	$0.01	3	68
$109.01	0	14	$630.00	$0.00	0	8
$104.01	0	5	$635.00	$0.00	0	138
$99.01	0	1	$640.00	$0.00	0	66
$81.29	2	11	$642.50	$0.00	0	28
$78.30	2	31	$645.00	$0.04	224	41
$91.51	0	16	$647.50	$0.00	0	13
$76.37	1	19	$650.00	$0.00	0	93
$73.95	1	37	$652.50	$0.00	0	10
$80.69	40	20	$655.00	$0.00	0	31
$81.51	0	44	$657.50	$0.00	0	26
$65.94	1	10	$660.00	$0.00	0	88
$63.52	1	10	$662.50	$0.01	31	686
$62.22	1	6	$665.00	$0.01	32	119
$59.80	1	53	$667.50	$0.03	3	59
$56.04	1	40	$670.00	$0.02	124	212
$51.22	4	17	$672.50	$0.02	19	111
$48.53	2	8	$675.00	$0.03	12	105
$46.11	2	9	$677.50	$0.04	4	61
$43.55	1	48	$680.00	$0.03	56	465
$56.54	0	27	$682.50	$0.02	7	87
$54.04	0	22	$685.00	$0.03	4	146
$51.55	0	31	$687.50	$0.03	218	104
$35.70	1	37	$690.00	$0.02	100	222
$32.24	4	14	$692.50	$0.05	82	41
$27.35	5	66	$695.00	$0.05	182	150
$25.45	3	24	$697.50	$0.07	329	191
$23.55	201	166	$700.00	$0.08	361	1,161
$20.90	2	14	$702.50	$0.14	491	107
$18.45	7	68	$705.00	$0.16	610	566
$15.60	5	58	$707.50	$0.20	692	215
$14.35	22	143	$710.00	$0.35	1,993	1,203
$11.23	7	43	$712.50	$0.54	2,335	562
$8.70	423	113	$715.00	$0.90	6,202	1,303
$6.50	86	51	$717.50	$1.41	4,124	762
$5.25	969	183	$720.00	$2.12	13,624	926
$3.85	1,299	105	$722.50	$3.21	6,890	687
$2.71	4,780	216	$725.00	$4.56	8,059	1,071
$1.85	2,335	250	$727.50	$6.22	3,566	828
$1.22	3,951	697	$730.00	$8.22	4,365	1,497
$0.82	2,431	528	$732.50	$10.29	1,755	326
$0.52	5,651	460	$735.00	$13.40	1,480	898
$0.37	2,421	655	$737.50	$15.55	554	1,494
$0.23	3,729	948	$740.00	$17.92	443	1,665
$0.16	1,305	964	$742.50	$20.40	438	1,110
$0.11	2,366	2,516	$745.00	$22.53	103	581
$0.08	651	876	$747.50	$25.15	53	166
$0.06	2,600	5,151	$750.00	$27.25	50	414
$0.05	1,646	3,255	$755.00	$32.12	10	106
$0.03	1,470	4,120	$760.00	$36.10	126	86
$0.02	699	1,581	$765.00	$26.39	0	76
$0.01	573	1,829	$770.00	$34.55	52	80
$0.02	392	2,382	$775.00	$43.00	20	33
$0.02	502	2,698	$780.00	$41.18	0	18
$0.01	130	2,643	$785.00	$46.16	0	0
$0.02	712	985	$790.00	$67.05	2	0
$0.01	34	506	$795.00	$56.12	0	0
$0.01	30	2,435	$800.00	$61.12	0	0
$0.02	2	394	$805.00	$66.12	0	0
$0.01	2	432	$810.00	$71.12	0	0
$0.02	0	142	$815.00	$76.12	0	0
$0.01	0	574	$820.00	$81.12	0	0
$0.01	0	311	$825.00	$86.12	0	0
$0.00	0	87	$830.00	$91.12	0	0
$0.00	0	176	$835.00	$96.12	0	0
$0.00	0	298	$840.00	$101.12	0	0
$0.00	0	206	$845.00	$106.12	0	0
$0.00	0	181	$850.00	$111.12	0	0
$0.00	0	35	$855.00	$116.12	0	0
$0.00	0	26	$860.00	$121.12	0	0
$0.00	0	27	$865.00	$126.12	0	0
$0.00	0	6	$870.00	$131.12	0	0
$0.00	0	6	$875.00	$136.12	0	0
$0.00	0	13	$880.00	$141.12	0	0
$0.00	0	0	$885.00	$146.12	0	0
$0.00	0	1	$890.00	$151.12	0	0
$0.00	0	0	$895.00	$156.12	0	0
$0.00	0	5	$900.00	$161.12	0	0
$0.00	0	0	$905.00	$166.12	0	0
$0.00	0	0	$910.00	$171.12	0	0
$0.00	0	0	$915.00	$176.12	0	0
$0.00	0	0	$920.00	$181.12	0	0
$0.00	0	0	$925.00	$186.12	0	0
$0.00	0	0	$930.00	$191.12	0	0
$0.00	0	0	$935.00	$196.12	0	0
$0.00	0	0	$940.00	$201.12	0	0
$0.00	0	2	$945.00	$206.12	0	0
$0.00	0	2	$950.00	$211.12	0	0
$0.00	0	0	$955.00	$216.12	0	0
$0.00	0	0	$960.00	$221.12	0	0
$0.00	0	0	$965.00	$226.12	0	0
$0.00	0	0	$970.00	$231.12	0	0
$0.00	0	0	$975.00	$236.12	0	0
$0.00	0	0	$980.00	$241.12	0	0
$0.00	0	0	$985.00	$246.12	0	0
$0.00	0	0	$990.00	$251.12	0	0
$0.00	0	2	$1,000.00	$261.12	0	0
$0.00	0	0	$1,010.00	$271.12	0	0
$0.00	0	0	$1,020.00	$281.12	0	0
$0.00	0	0	$1,030.00	$291.12	0	0
$0.00	0	0	$1,040.00	$301.12	0	0
$0.00	0	0	$1,050.00	$311.12	0	0
$0.00	0	0	$1,060.00	$321.12	0	0
$0.00	0	0	$1,070.00	$331.12	0	0
$0.00	0	0	$1,080.00	$341.12	0	0
$0.00	0	0	$1,090.00	$351.12	0	0
$0.00	0	0	$1,100.00	$361.12	0	0
$0.00	0	0	$1,110.00	$371.12	0	0
$0.00	0	0	$1,120.00	$381.12	0	0
$0.00	0	0	$1,130.00	$391.12	0	0
$0.00	0	0	$1,140.00	$401.12	0	0
$0.00	0	0	$1,150.00	$411.12	0	0
$0.00	0	0	$1,160.00	$421.12	0	0
$0.00	0	0	$1,170.00	$431.12	0	0
$0.00	0	0	$1,180.00	$441.12	0	0
$0.00	0	0	$1,190.00	$451.12	0	0
$0.00	0	0	$1,200.00	$461.12	0	0
$0.00	0	0	$1,210.00	$471.12	0	0
$0.00	0	0	$1,220.00	$481.12	0	0
$0.00	0	0	$1,230.00	$491.12	0	0
$0.00	0	0	$1,240.00	$501.12	0	0
$0.00	0	0	$1,250.00	$511.12	0	0
$0.00	0	0	$1,260.00	$521.12	0	0
$0.00	0	0	$1,270.00	$531.12	0	0
$0.00	0	0	$1,280.00	$541.12	0	0
$0.00	0	0	$1,290.00	$551.12	0	0
$0.00	0	0	$1,300.00	$561.12	0	0
$0.00	0	0	$1,310.00	$571.12	0	0
$0.00	0	0	$1,320.00	$581.12	0	0
$0.00	0	0	$1,330.00	$591.12	0	0
$0.00	0	0	$1,340.00	$601.12	0	0
$0.00	0	0	$1,350.00	$611.12	0	0
$0.00	0	0	$1,360.00	$621.12	0	0
$0.00	0	0	$1,370.00	$631.12	0	0
$0.00	0	0	$1,380.00	$641.12	0	0
$0.00	0	0	$1,390.00	$651.12	0	0
$0.00	0	0	$1,400.00	$661.12	0	0
$0.00	0	0	$1,410.00	$671.12	0	0
$0.00	0	0	$1,420.00	$681.12	0	0
$0.00	0	0	$1,430.00	$691.12	0	0
$0.00	0	0	$1,440.00	$701.12	0	0
$0.00	0	2	$1,450.00	$711.12	0	0
$0.00	0	3	$1,460.00	$721.12	0	0
$0.00	0	3	$1,470.00	$731.12	0	0
$0.00	0	1	$1,480.00	$741.12	0	0
$0.00	0	1	$1,490.00	$751.12	0	0

Oct 9, 2026 (228个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$620.89	0	18	$100.00	$0.00	0	1
$610.89	0	7	$110.00	$0.00	0	1
$600.89	0	14	$120.00	$0.00	0	1
$590.89	0	6	$130.00	$0.00	0	4
$580.89	0	16	$140.00	$0.00	0	5
$570.89	0	16	$150.00	$0.00	0	5
$560.89	0	8	$160.00	$0.00	0	6
$550.89	0	7	$170.00	$0.00	0	42
$540.89	0	6	$180.00	$0.00	0	8
$530.90	0	9	$190.00	$0.00	0	8
$520.90	0	21	$200.00	$0.01	15	35
$510.90	0	3	$210.00	$0.00	0	15
$500.90	0	14	$220.00	$0.00	0	116
$490.90	0	5	$230.00	$0.00	0	116
$480.90	0	12	$240.00	$0.00	0	144
$470.90	0	14	$250.00	$0.00	0	2
$460.90	0	11	$260.00	$0.00	0	17
$450.90	0	9	$270.00	$0.00	0	12
$440.91	0	6	$280.00	$0.00	0	16
$430.91	0	8	$290.00	$0.05	15	22
$420.91	0	7	$300.00	$0.00	0	93
$410.91	0	12	$310.00	$0.00	0	19
$400.91	0	6	$320.00	$0.00	0	14
$390.91	0	8	$330.00	$0.00	0	4
$380.91	0	7	$340.00	$0.00	0	7
$370.91	0	4	$350.00	$0.00	0	234
$360.91	0	4	$360.00	$0.00	0	10
$350.92	0	2	$370.00	$0.00	0	24
$340.92	0	7	$380.00	$0.00	0	107
$330.92	0	8	$390.00	$0.00	0	7
$320.92	0	12	$400.00	$0.00	0	97
$315.92	0	4	$405.00	$0.00	0	25
$309.41	4	8	$410.00	$0.00	0	66
$304.19	5	3	$415.00	$0.00	0	17
$299.26	2	5	$420.00	$0.00	0	14
$294.73	9	9	$425.00	$0.00	0	15
$289.34	10	3	$430.00	$0.00	0	16
$284.41	3	3	$435.00	$0.00	0	224
$279.32	1	2	$440.00	$0.00	0	67
$273.48	5	4	$445.00	$0.00	0	57
$268.55	6	15	$450.00	$0.00	0	49
$263.75	2	14	$455.00	$0.00	0	211
$258.83	1	2	$460.00	$0.00	0	27
$255.93	0	0	$465.00	$0.00	0	111
$249.35	1	1	$470.00	$0.00	0	38
$244.42	1	0	$475.00	$0.00	0	19
$240.93	0	0	$480.00	$0.00	0	301
$235.93	0	2	$485.00	$0.00	0	265
$230.93	0	4	$490.00	$0.00	0	369
$225.93	0	4	$495.00	$0.00	0	74
$220.93	0	6	$500.00	$0.00	0	1,493
$215.93	0	0	$505.00	$0.01	47	302
$210.93	0	3	$510.00	$0.00	0	144
$205.93	0	2	$515.00	$0.00	0	1,168
$200.93	0	1	$520.00	$0.00	0	120
$195.93	0	5	$525.00	$0.01	4	216
$190.93	0	1	$530.00	$0.00	0	150
$185.93	0	2	$535.00	$0.00	0	217
$180.93	0	2	$540.00	$0.00	0	141
$175.93	0	13	$545.00	$0.00	0	240
$170.93	0	21	$550.00	$0.00	0	370
$165.94	0	85	$555.00	$0.00	0	82
$161.25	3	23	$560.00	$0.00	0	405
$155.94	0	30	$565.00	$0.00	0	987
$150.94	0	77	$570.00	$0.04	6	241
$143.71	2	96	$575.00	$0.00	0	152
$139.07	2	62	$580.00	$0.00	0	275
$135.94	0	132	$585.00	$0.00	0	154
$130.94	0	56	$590.00	$0.01	45	532
$124.72	6	23	$595.00	$0.01	15	576
$118.75	56	99	$600.00	$0.01	26	3,818
$115.94	0	87	$605.00	$0.01	24	420
$109.39	3	93	$610.00	$0.01	34	567
$104.46	4	198	$615.00	$0.01	20	145
$98.95	3	124	$620.00	$0.01	36	562
$96.53	3	37	$622.50	$0.01	0	17
$93.70	4	53	$625.00	$0.01	46	758
$91.54	11	25	$627.50	$0.01	18	66
$88.46	13	189	$630.00	$0.01	8	351
$86.04	15	16	$632.50	$0.01	5	29
$83.86	13	65	$635.00	$0.01	6	419
$83.47	0	11	$637.50	$0.02	0	31
$77.90	9	169	$640.00	$0.01	2	467
$78.48	0	19	$642.50	$0.02	1	76
$79.20	20	101	$645.00	$0.01	5	1,789
$73.48	0	27	$647.50	$0.01	161	153
$68.82	3	195	$650.00	$0.01	224	729
$66.40	3	5	$652.50	$0.03	2	379
$64.05	4	154	$655.00	$0.02	20	573
$61.63	2	50	$657.50	$0.01	2	302
$58.48	1	335	$660.00	$0.03	8	963
$56.06	2	14	$662.50	$0.03	30	230
$57.95	1	726	$665.00	$0.03	20	807
$55.49	1	8	$667.50	$0.02	13	67
$48.12	4	406	$670.00	$0.01	28	707
$47.55	2	16	$672.50	$0.03	5	473
$45.14	3	260	$675.00	$0.03	133	779
$46.47	1	8	$677.50	$0.10	1	365
$40.00	6	220	$680.00	$0.02	111	1,874
$36.09	14	56	$682.50	$0.03	31	205
$33.59	24	328	$685.00	$0.03	38	1,009
$30.00	37	120	$687.50	$0.05	184	411
$28.20	29	241	$690.00	$0.03	266	2,173
$27.90	107	105	$692.50	$0.06	272	620
$23.90	21	174	$695.00	$0.07	322	1,572
$21.25	2	45	$697.50	$0.07	340	1,692
$18.80	82	820	$700.00	$0.11	1,864	4,698
$16.75	22	103	$702.50	$0.18	624	1,177
$14.00	27	196	$705.00	$0.24	6,822	1,524
$11.00	59	71	$707.50	$0.44	1,313	951
$9.31	277	822	$710.00	$0.70	2,760	2,115
$7.40	134	212	$712.50	$1.15	1,712	766
$5.42	434	564	$715.00	$1.85	3,768	1,497
$3.95	1,624	450	$717.50	$2.83	3,184	824
$2.62	4,143	2,573	$720.00	$3.95	2,732	2,913
$1.75	3,624	2,868	$722.50	$5.65	1,754	974
$1.05	6,925	4,052	$725.00	$7.20	736	1,386
$0.66	4,160	1,253	$727.50	$10.43	331	493
$0.40	6,136	3,389	$730.00	$12.00	207	1,017
$0.24	964	1,079	$732.50	$14.15	25	412
$0.16	2,135	2,679	$735.00	$16.40	19	639
$0.12	631	1,313	$737.50	$19.45	48	470
$0.08	4,345	6,337	$740.00	$21.50	98	706
$0.04	779	2,136	$742.50	$24.79	16	225
$0.05	602	1,830	$745.00	$26.66	18	445
$0.03	452	677	$747.50	$28.30	3	79
$0.03	3,987	7,847	$750.00	$31.13	859	58
$0.03	1,936	2,341	$752.50	$32.45	3	55
$0.02	1,237	3,759	$755.00	$35.41	5	15
$0.02	105	919	$757.50	$36.73	0	1
$0.02	2,155	3,675	$760.00	$37.37	30	20
$0.03	84	1,715	$765.00	$44.17	0	1
$0.03	183	2,330	$770.00	$50.90	5	2
$0.01	224	1,197	$775.00	$54.13	0	0
$0.01	277	6,390	$780.00	$59.12	0	2
$0.01	41	1,327	$785.00	$64.12	0	1
$0.01	159	6,079	$790.00	$69.11	0	0
$0.01	28	1,257	$795.00	$74.11	0	0
$0.01	50	5,287	$800.00	$79.11	0	1
$0.01	2	1,979	$805.00	$84.11	0	0
$0.00	0	1,120	$810.00	$89.11	0	0
$0.00	0	2,092	$815.00	$94.11	0	0
$0.01	7	1,102	$820.00	$99.11	0	0
$0.00	0	1,652	$825.00	$104.11	0	0
$0.01	19	699	$830.00	$109.11	0	1
$0.01	14	262	$835.00	$114.11	0	0
$0.00	0	906	$840.00	$119.11	0	0
$0.00	0	644	$845.00	$124.11	0	0
$0.01	14	1,189	$850.00	$129.11	0	0
$0.00	0	295	$855.00	$134.11	0	0
$0.00	0	352	$860.00	$139.11	0	0
$0.00	0	547	$865.00	$144.11	0	0
$0.00	0	267	$870.00	$149.11	0	0
$0.00	0	256	$875.00	$154.11	0	0
$0.00	0	1,203	$880.00	$159.11	0	0
$0.00	0	651	$885.00	$164.11	0	0
$0.00	0	734	$890.00	$169.11	0	0
$0.00	0	625	$895.00	$174.11	0	0
$0.00	0	3,157	$900.00	$179.11	0	0
$0.01	10	741	$905.00	$184.11	0	0
$0.00	0	232	$910.00	$189.11	0	0
$0.00	0	743	$915.00	$194.11	0	0
$0.00	0	527	$920.00	$199.11	0	0
$0.00	0	1,064	$925.00	$204.11	0	0
$0.00	0	271	$930.00	$209.11	0	0
$0.00	0	258	$935.00	$214.11	0	0
$0.00	0	111	$940.00	$219.11	0	0
$0.00	0	315	$945.00	$224.11	0	0
$0.00	0	678	$950.00	$229.11	0	0
$0.00	0	131	$955.00	$234.11	0	0
$0.00	0	501	$960.00	$239.11	0	0
$0.00	0	70	$965.00	$244.11	0	0
$0.00	0	72	$970.00	$249.11	0	0
$0.00	0	104	$975.00	$254.11	0	0
$0.00	0	251	$980.00	$259.11	0	0
$0.00	0	352	$985.00	$264.11	0	0
$0.00	0	505	$990.00	$269.11	0	0
$0.00	0	50	$995.00	$274.11	0	0
$0.00	0	688	$1,000.00	$279.11	0	0
$0.00	0	159	$1,010.00	$289.11	0	0
$0.00	0	394	$1,020.00	$299.11	0	0
$0.00	0	736	$1,030.00	$309.11	0	0
$0.00	0	173	$1,040.00	$319.11	0	0
$0.00	0	372	$1,050.00	$329.11	0	0
$0.00	0	246	$1,060.00	$339.11	0	0
$0.00	0	221	$1,070.00	$349.11	0	0
$0.00	0	59	$1,080.00	$359.11	0	0
$0.00	0	64	$1,090.00	$369.11	0	0
$0.00	0	12	$1,100.00	$379.11	0	0
$0.00	0	15	$1,110.00	$389.11	0	0
$0.00	0	5	$1,120.00	$399.11	0	0
$0.00	0	25	$1,130.00	$409.11	0	0
$0.00	0	18	$1,140.00	$419.11	0	0
$0.00	0	119	$1,150.00	$429.11	0	0
$0.00	0	30	$1,160.00	$439.11	0	0
$0.00	0	15	$1,170.00	$449.11	0	0
$0.00	0	14	$1,180.00	$459.11	0	0
$0.00	0	52	$1,190.00	$469.11	0	0
$0.00	0	66	$1,200.00	$479.11	0	0
$0.00	0	18	$1,210.00	$489.11	0	0
$0.00	0	8	$1,220.00	$499.11	0	0
$0.00	0	57	$1,230.00	$509.11	0	0
$0.00	0	18	$1,240.00	$519.11	0	0
$0.00	0	41	$1,250.00	$529.11	0	0
$0.00	0	8	$1,260.00	$539.11	0	0
$0.00	0	20	$1,270.00	$549.11	0	0
$0.00	0	26	$1,280.00	$559.11	0	0
$0.00	0	8	$1,290.00	$569.11	0	0
$0.00	0	55	$1,300.00	$579.11	0	0
$0.00	0	13	$1,310.00	$589.11	0	0
$0.00	0	125	$1,320.00	$599.11	0	0
$0.00	0	11	$1,330.00	$609.11	0	0
$0.00	0	10	$1,340.00	$619.11	0	0
$0.65	1	4	$1,350.00	$629.11	0	0
$0.62	1	1	$1,360.00	$639.11	0	0
$0.00	0	13	$1,370.00	$649.11	0	0
$0.00	0	1	$1,380.00	$659.11	0	0
$0.00	0	4	$1,390.00	$669.11	0	0
$0.00	0	5	$1,400.00	$679.11	0	0
$0.00	0	1	$1,410.00	$689.11	0	0
$0.97	1	1	$1,420.00	$699.11	0	0
$0.94	1	1	$1,430.00	$709.11	0	0
$0.07	1	5	$1,440.00	$719.11	0	0
$0.04	1	1	$1,450.00	$729.11	0	0
$0.00	0	100	$1,460.00	$739.11	0	0
$0.00	0	110	$1,470.00	$749.11	0	0
$0.00	0	0	$1,480.00	$759.11	0	0
$0.00	0	0	$1,490.00	$769.11	0	0

Oct 12, 2026 (135个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$231.57	2	0	$510.00	$0.27	7	201
$226.08	6	0	$515.00	$0.30	7	259
$222.35	5	0	$520.00	$0.04	3	13
$217.43	3	0	$525.00	$0.07	3	21
$212.40	8	0	$530.00	$0.03	4	0
$207.48	10	0	$535.00	$0.07	4	0
$202.56	6	0	$540.00	$0.07	2	2
$198.07	5	0	$545.00	$0.10	2	0
$193.15	4	0	$550.00	$0.01	4	1
$188.07	3	0	$555.00	$0.05	4	0
$183.15	2	7	$560.00	$0.00	0	0
$181.98	1	0	$565.00	$0.00	0	0
$177.06	1	0	$570.00	$0.00	0	0
$169.92	2	0	$575.00	$0.00	0	0
$161.05	3	0	$580.00	$0.00	0	0
$156.12	1	0	$585.00	$0.00	0	0
$155.82	2	0	$590.00	$0.00	0	0
$150.90	2	0	$595.00	$0.00	0	5
$118.86	0	1	$600.00	$0.00	0	465
$113.87	0	0	$605.00	$0.00	0	27
$108.87	0	0	$610.00	$0.00	0	8
$103.87	0	0	$615.00	$0.00	0	24
$98.87	0	10	$620.00	$0.00	0	15
$116.39	7	2	$625.00	$0.00	0	24
$115.89	10	0	$627.50	$0.00	0	21
$113.47	10	1	$630.00	$0.00	0	31
$109.49	7	0	$632.50	$0.00	0	22
$106.73	3	5	$635.00	$0.01	0	28
$104.23	6	4	$637.50	$0.01	0	11
$105.22	10	5	$640.00	$0.01	0	9
$102.73	10	5	$642.50	$0.02	0	25
$97.32	3	16	$645.00	$0.02	0	23
$94.90	4	1	$647.50	$0.02	0	108
$87.92	1	2	$650.00	$0.01	1	125
$66.41	0	0	$652.50	$0.03	0	6
$63.92	0	1	$655.00	$0.01	7	44
$61.42	0	7	$657.50	$0.04	0	14
$58.92	0	7	$660.00	$0.04	0	124
$56.43	0	14	$662.50	$0.01	191	30
$53.93	0	4	$665.00	$0.05	0	52
$51.44	0	10	$667.50	$0.05	0	163
$75.73	4	6	$670.00	$0.02	3	113
$73.31	4	8	$672.50	$0.04	1	40
$43.97	0	14	$675.00	$0.01	15	99
$41.48	0	7	$677.50	$0.05	90	68
$64.62	3	28	$680.00	$0.01	266	534
$62.20	3	7	$682.50	$0.01	3	132
$59.99	2	38	$685.00	$0.01	157	495
$57.57	2	32	$687.50	$0.01	223	253
$45.00	2	26	$690.00	$0.01	94	647
$52.66	8	13	$692.50	$0.01	152	300
$50.24	4	13	$695.00	$0.01	138	642
$22.00	0	17	$697.50	$0.02	49	440
$46.36	9	215	$700.00	$0.01	225	1,204
$39.65	9	34	$702.50	$0.01	104	547
$37.15	14	44	$705.00	$0.01	426	899
$36.20	34	102	$707.50	$0.02	112	308
$33.70	65	376	$710.00	$0.03	712	1,003
$31.20	48	71	$712.50	$0.04	355	931
$28.47	95	356	$715.00	$0.07	956	679
$26.00	202	398	$717.50	$0.07	646	523
$24.50	1,101	1,253	$720.00	$0.12	3,605	666
$19.85	366	702	$722.50	$0.11	1,078	249
$19.00	2,458	1,936	$725.00	$0.23	2,229	328
$17.00	481	2,106	$727.50	$0.32	2,277	165
$13.05	2,144	3,357	$730.00	$0.52	7,521	466
$10.90	1,500	349	$732.50	$0.78	2,998	133
$8.69	4,005	897	$735.00	$1.28	7,712	143
$7.92	2,931	373	$737.50	$1.95	3,209	40
$5.25	10,888	4,147	$740.00	$2.82	6,264	114
$4.00	9,127	582	$742.50	$3.88	3,740	165
$2.84	16,789	1,378	$745.00	$5.30	3,494	123
$2.03	8,930	731	$747.50	$6.80	619	74
$1.36	21,630	1,681	$750.00	$8.75	685	70
$0.60	13,609	612	$755.00	$12.00	396	80
$0.26	11,931	755	$760.00	$17.25	7	17
$0.14	7,989	527	$765.00	$22.57	30	34
$0.08	2,849	443	$770.00	$30.32	31	4
$0.04	1,692	591	$775.00	$30.95	1	7
$0.04	653	560	$780.00	$61.33	0	1
$0.02	200	265	$785.00	$42.00	42	0
$0.01	271	164	$790.00	$71.33	0	0
$0.01	46	96	$795.00	$76.33	0	1
$0.01	248	699	$800.00	$64.40	1	0
$0.01	374	349	$805.00	$70.80	1	0
$0.01	136	133	$810.00	$91.33	0	16
$0.01	113	185	$815.00	$96.33	0	0
$0.01	161	113	$820.00	$101.33	0	0
$0.01	5	124	$825.00	$106.33	0	0
$0.01	6	46	$830.00	$84.93	12	0
$0.00	0	39	$835.00	$116.33	0	0
$0.00	0	148	$840.00	$121.33	0	0
$0.00	0	25	$845.00	$126.33	0	0
$0.00	0	126	$850.00	$131.33	0	0
$0.00	0	42	$855.00	$136.33	0	0
$0.00	0	309	$860.00	$141.33	0	0
$0.00	0	61	$865.00	$146.33	0	0
$0.00	0	186	$870.00	$151.33	0	0
$0.00	0	17	$875.00	$156.33	0	0
$0.00	0	41	$880.00	$161.33	0	0
$0.00	0	64	$885.00	$166.33	0	0
$0.00	0	54	$890.00	$171.33	0	0
$0.00	0	14	$895.00	$176.33	0	0
$0.00	0	571	$900.00	$181.33	0	0
$0.00	0	226	$905.00	$160.23	8	0
$0.00	0	88	$910.00	$165.21	8	0
$0.00	0	65	$915.00	$196.33	0	0
$0.00	0	12	$920.00	$201.33	0	0
$0.00	0	97	$925.00	$206.33	0	0
$0.00	0	176	$930.00	$211.33	0	0
$0.00	0	8	$935.00	$216.33	0	0
$0.00	0	8	$940.00	$221.33	0	0
$0.00	0	11	$945.00	$226.33	0	0
$0.00	0	227	$950.00	$231.33	0	0
$0.00	0	51	$955.00	$236.33	0	0
$0.28	1	184	$960.00	$241.33	0	0
$0.25	1	55	$965.00	$246.33	0	0
$0.30	2	90	$970.00	$251.33	0	0
$0.27	2	12	$975.00	$256.33	0	0
$0.00	0	7	$980.00	$261.33	0	0
$0.00	0	63	$985.00	$266.33	0	0
$0.00	0	6	$990.00	$271.33	0	0
$0.00	0	69	$1,000.00	$281.33	0	0
$0.00	0	15	$1,010.00	$291.33	0	0
$0.00	0	8	$1,020.00	$301.33	0	0
$0.28	1	40	$1,030.00	$311.33	0	0
$0.25	1	62	$1,040.00	$321.33	0	0
$0.07	1	40	$1,050.00	$316.70	1	0
$0.03	1	114	$1,060.00	$341.33	0	0
$0.00	0	140	$1,070.00	$351.33	0	0
$0.05	1	24	$1,080.00	$361.33	0	0
$0.01	1	137	$1,090.00	$371.33	0	0
$0.00	0	92	$1,100.00	$381.33	0	0
$0.00	0	191	$1,110.00	$391.33	0	0
$0.00	0	28	$1,120.00	$401.33	0	0

Oct 14, 2026 (157个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$254.97	23	0	$510.00	$0.03	1	1
$249.97	63	0	$515.00	$0.09	3	10
$246.15	73	0	$520.00	$0.01	38	9
$241.15	59	0	$525.00	$0.06	73	1
$236.68	59	0	$530.00	$0.13	37	0
$230.09	75	0	$535.00	$0.01	10	8
$225.11	65	0	$540.00	$0.05	10	0
$220.02	69	0	$545.00	$0.41	16	0
$215.02	71	0	$550.00	$0.47	16	2
$211.33	62	0	$555.00	$0.40	2	43
$206.43	69	7	$560.00	$0.43	3	65
$201.43	76	0	$565.00	$0.60	5	0
$196.72	63	0	$570.00	$0.64	5	0
$191.79	101	26	$575.00	$0.00	0	0
$185.94	101	21	$580.00	$0.02	6	91
$181.01	37	0	$585.00	$0.81	3	4
$176.07	26	3	$590.00	$0.05	1	82
$171.14	18	2	$595.00	$0.00	0	5
$166.55	23	13	$600.00	$0.00	0	10
$161.62	10	2	$605.00	$0.04	1	47
$154.37	4	0	$610.00	$0.09	1	23
$149.09	2	0	$615.00	$0.01	6	53
$142.80	11	20	$620.00	$0.01	0	21
$118.11	0	10	$625.00	$0.01	0	39
$113.12	0	1	$630.00	$0.02	0	39
$108.12	0	25	$635.00	$0.03	0	56
$103.13	0	22	$640.00	$0.01	10	22
$122.25	16	21	$645.00	$0.01	161	62
$93.15	0	8	$650.00	$0.04	125	188
$108.95	23	31	$655.00	$0.01	38	22
$107.58	35	10	$657.50	$0.01	304	15
$103.95	28	3	$660.00	$0.03	64	329
$101.53	30	9	$662.50	$0.02	5	49
$99.01	38	5	$665.00	$0.01	48	86
$96.40	47	3	$667.50	$0.01	14	53
$94.02	38	8	$670.00	$0.03	56	174
$91.53	59	4	$672.50	$0.01	42	133
$84.47	15	3	$675.00	$0.02	39	246
$85.91	36	2	$677.50	$0.01	194	141
$84.27	54	19	$680.00	$0.03	130	251
$81.77	45	10	$682.50	$0.03	2	44
$79.28	39	25	$685.00	$0.01	127	190
$71.95	34	59	$687.50	$0.03	29	174
$75.08	26	74	$690.00	$0.04	127	331
$72.46	41	84	$692.50	$0.01	105	72
$69.00	61	12	$695.00	$0.07	195	329
$66.59	65	37	$697.50	$0.01	162	110
$65.39	34	53	$700.00	$0.03	927	547
$62.99	68	26	$702.50	$0.05	191	250
$59.10	37	44	$705.00	$0.03	522	326
$57.14	30	28	$707.50	$0.10	467	152
$54.64	76	83	$710.00	$0.05	1,043	759
$53.28	121	77	$712.50	$0.05	355	2,232
$50.78	88	143	$715.00	$0.10	1,674	1,684
$47.80	101	105	$717.50	$0.08	1,245	454
$45.30	198	332	$720.00	$0.10	3,178	843
$43.87	224	232	$722.50	$0.12	1,857	581
$38.15	229	437	$725.00	$0.15	6,176	418
$38.40	154	418	$727.50	$0.19	5,738	307
$33.75	278	574	$730.00	$0.20	8,198	578
$30.15	561	332	$732.50	$0.33	3,570	255
$28.90	716	668	$735.00	$0.40	7,469	1,007
$26.00	910	469	$737.50	$0.47	6,798	557
$23.20	3,697	2,295	$740.00	$0.68	17,723	479
$21.78	3,463	584	$742.50	$0.90	9,429	1,105
$18.93	3,241	1,090	$745.00	$1.19	28,275	721
$16.72	2,257	675	$747.50	$1.55	5,582	373
$14.85	6,383	1,180	$750.00	$2.09	20,565	397
$11.00	8,457	767	$755.00	$3.40	14,040	76
$7.90	24,271	1,280	$760.00	$5.30	31,573	196
$5.45	35,739	1,500	$765.00	$7.95	17,602	24
$3.57	43,205	1,657	$770.00	$11.10	10,519	101
$2.22	26,867	1,952	$775.00	$14.65	2,873	28
$1.38	37,454	1,445	$780.00	$18.86	2,028	237
$0.86	20,541	1,432	$785.00	$23.05	349	2
$0.51	19,666	1,035	$790.00	$28.50	60	0
$0.31	12,102	573	$795.00	$31.05	85	0
$0.21	31,205	2,135	$800.00	$37.25	439	6
$0.14	10,400	363	$805.00	$42.20	25	0
$0.10	8,720	383	$810.00	$67.19	0	1
$0.07	4,300	236	$815.00	$72.14	0	7
$0.05	3,151	219	$820.00	$77.12	0	0
$0.04	1,804	155	$825.00	$55.00	1	0
$0.04	1,745	235	$830.00	$87.08	0	0
$0.02	1,770	71	$835.00	$74.55	38	0
$0.02	541	85	$840.00	$97.06	0	0
$0.01	1,162	194	$845.00	$102.06	0	0
$0.01	903	282	$850.00	$83.25	18	0
$0.01	74	33	$855.00	$112.05	0	0
$0.01	65	20	$860.00	$117.04	0	0
$0.02	310	106	$865.00	$122.04	0	0
$0.02	291	105	$870.00	$127.04	0	0
$0.01	636	58	$875.00	$132.04	0	0
$0.01	137	48	$880.00	$137.04	0	0
$0.02	65	261	$885.00	$142.04	0	0
$0.01	53	23	$890.00	$147.04	0	0
$0.01	49	31	$895.00	$152.04	0	0
$0.01	6	43	$900.00	$157.04	0	0
$0.05	63	252	$905.00	$162.04	0	0
$0.01	2	8	$910.00	$167.04	0	0
$0.75	1	6	$915.00	$172.04	0	0
$0.01	1	40	$920.00	$177.04	0	0
$0.00	0	1	$925.00	$182.04	0	0
$0.02	1	2	$930.00	$187.04	0	0
$0.00	0	4	$935.00	$192.04	0	0
$0.00	0	3	$940.00	$197.04	0	0
$0.03	2	4	$945.00	$202.04	0	0
$0.01	6	196	$950.00	$207.04	0	0
$0.03	5	15	$955.00	$212.04	0	0
$0.02	1	19	$960.00	$217.04	0	0
$0.00	0	2	$965.00	$222.04	0	0
$0.01	1	3	$970.00	$227.04	0	0
$0.00	0	11	$975.00	$232.04	0	0
$0.00	0	4	$980.00	$237.04	0	0
$0.44	2	1	$985.00	$242.04	0	0
$0.39	2	1	$990.00	$247.04	0	0
$0.00	0	0	$1,000.00	$257.04	0	0
$0.01	3	15	$1,010.00	$267.04	0	0
$0.00	0	33	$1,020.00	$277.04	0	0
$0.00	0	2	$1,030.00	$282.47	20	0
$0.00	0	1	$1,040.00	$297.04	0	0
$0.01	1	4	$1,050.00	$307.04	0	0
$0.00	0	0	$1,060.00	$317.04	0	0
$0.00	0	0	$1,070.00	$329.84	20	0
$0.00	0	0	$1,080.00	$337.04	0	0
$0.00	0	0	$1,090.00	$349.84	20	0
$0.00	0	0	$1,100.00	$357.04	0	0
$0.00	0	0	$1,110.00	$367.04	0	0
$0.00	0	0	$1,120.00	$378.69	20	0
$0.00	0	0	$1,130.00	$387.04	0	0
$0.00	0	0	$1,140.00	$397.04	0	0
$0.00	0	0	$1,150.00	$402.09	20	0
$0.00	0	0	$1,160.00	$417.04	0	0
$0.00	0	0	$1,170.00	$427.04	0	0
$0.00	0	0	$1,180.00	$437.04	0	0
$0.44	4	0	$1,190.00	$447.04	0	0
$0.39	4	0	$1,200.00	$457.04	0	0
$0.43	4	0	$1,210.00	$467.04	0	0
$0.39	5	0	$1,220.00	$477.04	0	0
$0.04	4	0	$1,230.00	$487.04	0	0
$0.01	4	0	$1,240.00	$497.04	0	0
$0.46	4	0	$1,250.00	$507.04	0	0
$0.42	3	0	$1,260.00	$517.04	0	0
$0.46	4	0	$1,270.00	$527.04	0	0
$0.42	4	0	$1,280.00	$537.04	0	0
$0.08	5	0	$1,290.00	$547.04	0	0
$0.04	6	1	$1,300.00	$557.04	0	0
$0.04	7	1	$1,310.00	$567.04	0	0
$0.01	12	0	$1,320.00	$577.04	0	0
$0.00	0	0	$1,330.00	$587.04	0	0
$0.04	3	0	$1,340.00	$597.04	0	0
$0.01	3	0	$1,350.00	$607.04	0	0
$0.34	6	0	$1,360.00	$617.04	0	0
$0.31	7	0	$1,370.00	$627.04	0	0
$0.01	4	0	$1,380.00	$637.04	0	0
$0.01	19	2	$1,390.00	$647.04	0	0
$0.01	1	3	$1,400.00	$657.04	0	0

Oct 16, 2026 (201个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$461.12	866	1,143	$270.00	$0.00	0	428
$457.84	0	16	$280.00	$0.00	0	671
$445.00	1	9	$290.00	$0.00	0	1,496
$438.80	4	294	$300.00	$0.00	0	1,716
$427.84	0	13	$310.00	$0.01	5	972
$417.85	0	10	$320.00	$0.07	43	293
$407.85	0	10	$330.00	$0.00	0	831
$397.85	0	8	$340.00	$0.00	0	434
$387.85	0	9	$350.00	$0.00	0	645
$377.85	0	3	$360.00	$0.00	0	317
$367.86	0	10	$370.00	$0.00	0	282
$359.04	17	15	$380.00	$0.00	0	292
$348.92	1	10	$390.00	$0.05	76	447
$339.05	12	21	$400.00	$0.01	1	1,485
$332.50	73	2	$405.00	$0.01	19	144
$327.50	256	14	$410.00	$0.01	10	1,178
$321.29	248	24	$415.00	$0.00	0	235
$316.29	207	19	$420.00	$0.00	0	360
$312.33	192	3	$425.00	$0.00	0	625
$306.50	141	42	$430.00	$0.00	0	1,363
$301.50	146	36	$435.00	$0.01	4	2,120
$297.23	183	48	$440.00	$0.00	0	1,544
$292.23	154	39	$445.00	$0.00	0	130
$285.97	191	598	$450.00	$0.01	1	3,365
$280.97	225	61	$455.00	$0.00	0	660
$277.22	107	24	$460.00	$0.00	0	1,127
$272.22	86	12	$465.00	$0.01	1	728
$267.93	53	33	$470.00	$0.01	8	1,890
$262.93	49	17	$475.00	$0.00	0	1,192
$254.84	34	159	$480.00	$0.00	0	2,773
$251.33	22	26	$485.00	$0.00	0	2,303
$246.33	15	59	$490.00	$0.00	0	1,633
$247.71	29	49	$495.00	$0.00	0	611
$242.72	30	476	$500.00	$0.01	15	4,992
$229.07	2	31	$505.00	$0.00	0	925
$227.89	0	48	$510.00	$0.01	78	2,581
$222.89	0	120	$515.00	$0.00	0	1,807
$217.89	0	331	$520.00	$0.01	1	2,116
$212.89	0	163	$525.00	$0.01	10	1,700
$209.85	44	242	$530.00	$0.01	12	1,952
$204.03	1	528	$535.00	$0.01	43	669
$199.03	13	370	$540.00	$0.01	33	4,421
$176.75	1	218	$545.00	$0.01	3	944
$185.00	877	2,041	$550.00	$0.01	171	5,961
$181.39	15	297	$555.00	$0.01	2	846
$177.57	90	1,096	$560.00	$0.06	389	3,037
$169.90	3	566	$565.00	$0.01	201	1,062
$169.20	12	2,152	$570.00	$0.01	214	2,498
$161.75	32	1,802	$575.00	$0.01	948	1,069
$162.71	35	1,560	$580.00	$0.04	662	6,455
$151.70	8	3,986	$585.00	$0.01	459	3,390
$143.31	3	1,689	$590.00	$0.01	503	2,103
$138.94	3	675	$595.00	$0.03	868	1,116
$136.83	116	7,140	$600.00	$0.03	296	7,544
$127.59	8	738	$605.00	$0.02	104	1,029
$130.50	56	1,299	$610.00	$0.01	63	3,401
$123.94	75	1,073	$615.00	$0.04	53	1,843
$120.25	67	3,352	$620.00	$0.02	150	2,434
$115.10	84	1,065	$625.00	$0.03	5	1,963
$110.00	136	2,989	$630.00	$0.05	149	1,872
$104.00	95	625	$635.00	$0.03	197	1,096
$98.12	99	4,054	$640.00	$0.02	198	3,198
$96.64	82	1,247	$645.00	$0.03	44	1,942
$87.62	214	6,940	$650.00	$0.03	192	2,783
$86.50	58	1,531	$655.00	$0.05	57	1,506
$80.90	24	42	$657.50	$0.04	47	349
$80.10	191	2,080	$660.00	$0.05	103	2,289
$78.73	119	30	$662.50	$0.11	89	336
$74.55	58	843	$665.00	$0.07	97	880
$75.85	97	56	$667.50	$0.02	150	441
$67.50	221	2,843	$670.00	$0.06	360	3,391
$66.01	57	31	$672.50	$0.04	121	338
$62.65	579	1,771	$675.00	$0.05	453	2,225
$64.82	112	63	$677.50	$0.06	502	662
$57.25	677	3,009	$680.00	$0.06	749	2,705
$57.41	33	91	$682.50	$0.07	340	566
$54.40	119	1,054	$685.00	$0.05	679	1,734
$53.20	54	110	$687.50	$0.06	1,039	743
$47.14	130	1,500	$690.00	$0.09	2,062	2,293
$48.44	47	102	$692.50	$0.12	1,051	799
$40.74	155	968	$695.00	$0.09	2,085	1,746
$40.51	143	291	$697.50	$0.14	1,505	1,285
$37.25	641	15,213	$700.00	$0.13	5,483	6,319
$35.50	2,833	415	$702.50	$0.15	1,180	997
$33.05	181	1,220	$705.00	$0.18	1,946	1,640
$30.70	99	68	$707.50	$0.24	2,260	737
$27.30	326	6,125	$710.00	$0.30	4,619	3,110
$24.90	73	100	$712.50	$0.39	2,439	723
$22.45	951	1,441	$715.00	$0.51	8,468	4,051
$20.65	646	365	$717.50	$0.70	4,248	2,070
$17.79	1,805	4,454	$720.00	$0.96	8,199	6,346
$15.65	725	402	$722.50	$1.30	4,762	1,027
$13.50	2,777	2,759	$725.00	$1.74	6,750	2,673
$11.34	1,790	569	$727.50	$2.34	4,257	901
$9.85	10,584	4,503	$730.00	$3.02	11,639	11,785
$8.20	6,995	340	$732.50	$3.90	8,626	609
$6.80	19,497	4,997	$735.00	$4.98	9,270	2,255
$5.55	9,977	1,842	$737.50	$6.25	5,092	1,104
$4.45	23,770	5,963	$740.00	$7.65	6,838	12,347
$3.52	8,574	1,576	$742.50	$9.25	2,643	1,248
$2.79	14,297	2,983	$745.00	$11.10	1,303	4,788
$2.20	8,001	1,912	$747.50	$12.75	373	600
$1.70	35,769	14,481	$750.00	$15.00	885	2,382
$1.32	7,351	1,787	$752.50	$16.80	144	413
$1.02	14,713	4,486	$755.00	$19.40	295	1,318
$0.60	20,732	10,080	$760.00	$24.05	526	4,779
$0.37	16,882	12,490	$765.00	$28.55	373	2,069
$0.23	13,335	6,851	$770.00	$33.63	58	812
$0.16	6,242	8,693	$775.00	$38.61	50	105
$0.10	5,964	4,890	$780.00	$43.34	7	109
$0.06	2,015	2,819	$785.00	$48.60	17	1
$0.06	2,158	7,460	$790.00	$49.11	337	25
$0.04	523	1,507	$795.00	$53.60	99	0
$0.05	4,701	22,795	$800.00	$59.25	60	9
$0.04	361	2,341	$805.00	$85.65	1	0
$0.04	713	3,087	$810.00	$72.46	0	0
$0.03	166	3,121	$815.00	$77.46	0	0
$0.02	171	10,981	$820.00	$82.46	0	0
$0.02	344	21,176	$825.00	$85.61	2	0
$0.03	306	3,791	$830.00	$93.20	40	0
$0.01	358	2,316	$835.00	$97.46	0	0
$0.01	1,192	2,090	$840.00	$102.46	0	0
$0.01	344	795	$845.00	$107.46	0	0
$0.01	516	4,716	$850.00	$112.46	0	0
$0.01	35	748	$855.00	$117.46	0	0
$0.01	23	3,613	$860.00	$122.46	0	0
$0.01	20	680	$865.00	$127.46	0	0
$0.01	104	818	$870.00	$132.46	0	0
$0.00	0	918	$875.00	$137.46	0	0
$0.01	8	797	$880.00	$142.46	0	0
$0.01	8	446	$885.00	$154.49	2	0
$0.00	0	482	$890.00	$152.46	0	0
$0.00	0	312	$895.00	$157.46	0	0
$0.01	67	15,068	$900.00	$162.46	0	1
$0.01	6	749	$905.00	$171.81	2	0
$0.00	0	4,380	$910.00	$172.46	0	0
$0.00	0	791	$915.00	$177.46	0	0
$0.00	0	739	$920.00	$182.46	0	0
$0.01	13	462	$925.00	$187.46	0	0
$0.01	29	1,139	$930.00	$192.46	0	0
$0.00	0	373	$935.00	$197.46	0	0
$0.01	6	739	$940.00	$202.46	0	0
$0.00	0	760	$945.00	$207.46	0	0
$0.00	0	1,480	$950.00	$212.46	0	0
$0.00	0	1,338	$955.00	$217.46	0	0
$0.00	0	506	$960.00	$222.46	0	0
$0.00	0	1,033	$965.00	$227.46	0	0
$0.00	0	1,012	$970.00	$232.46	0	0
$0.00	0	320	$975.00	$237.46	0	0
$0.00	0	412	$980.00	$242.46	0	0
$0.00	0	519	$990.00	$252.46	0	0
$0.00	0	3,883	$1,000.00	$262.46	0	1
$0.00	0	911	$1,010.00	$272.46	0	0
$0.00	0	1,026	$1,020.00	$282.46	0	0
$0.00	0	423	$1,030.00	$292.46	0	0
$0.00	0	471	$1,040.00	$302.46	0	0
$0.00	0	448	$1,050.00	$312.46	0	0
$0.00	0	820	$1,060.00	$322.46	0	0
$0.00	0	994	$1,070.00	$332.46	0	0
$0.00	0	2,782	$1,080.00	$342.46	0	0
$0.00	0	1,258	$1,090.00	$352.46	0	0
$0.00	0	1,228	$1,100.00	$362.46	0	0
$0.00	0	1,210	$1,110.00	$372.46	0	0
$0.00	0	945	$1,120.00	$382.46	0	0
$0.00	0	2,113	$1,130.00	$392.46	0	0
$0.00	0	1,101	$1,140.00	$402.46	0	0
$0.00	0	294	$1,150.00	$412.46	0	0
$0.01	13	2,983	$1,160.00	$422.46	0	0
$0.00	0	2,366	$1,170.00	$432.46	0	0
$0.00	0	1,456	$1,180.00	$442.46	0	0
$0.00	0	229	$1,190.00	$452.46	0	0
$0.00	0	2,451	$1,200.00	$462.46	0	0
$0.00	0	2,628	$1,210.00	$472.46	0	0
$0.00	0	4,185	$1,220.00	$482.46	0	0
$0.00	0	2,011	$1,230.00	$492.46	0	0
$0.00	0	3,246	$1,240.00	$502.46	0	0
$0.00	0	539	$1,250.00	$512.46	0	0
$0.00	0	475	$1,260.00	$522.46	0	0
$0.05	124	122	$1,270.00	$532.46	0	0
$0.51	1	1	$1,280.00	$542.46	0	0
$0.05	2	4	$1,290.00	$552.46	0	0
$0.52	3	13	$1,300.00	$562.46	0	0
$0.51	1	1	$1,310.00	$572.46	0	0
$0.51	4	4	$1,320.00	$582.46	0	0
$0.00	0	0	$1,330.00	$592.46	0	0
$0.00	0	0	$1,340.00	$602.46	0	0
$0.00	0	0	$1,350.00	$612.46	0	0
$0.00	0	0	$1,360.00	$622.46	0	0
$0.12	11	11	$1,370.00	$632.46	0	0
$0.01	29	126	$1,380.00	$642.46	0	0
$0.00	0	113	$1,390.00	$652.46	0	0
$0.01	6	156	$1,400.00	$662.46	0	0
$0.00	0	0	$1,410.00	$672.46	0	0
$0.31	8	8	$1,420.00	$682.46	0	0
$0.31	2	2	$1,430.00	$692.46	0	0
$0.31	4	4	$1,440.00	$702.46	0	0
$0.31	29	29	$1,450.00	$712.46	0	0
$0.11	8	8	$1,460.00	$722.46	0	0
$0.01	6	6	$1,470.00	$732.46	0	0
$0.00	0	128	$1,480.00	$742.46	0	0
$0.00	0	83	$1,490.00	$752.46	0	0

Oct 19, 2026 (130个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$226.81	0	1	$510.00	$0.00	0	0
$221.81	0	0	$515.00	$0.00	0	0
$216.82	0	1	$520.00	$0.01	7	0
$211.82	0	1	$525.00	$0.00	0	0
$206.82	0	1	$530.00	$0.40	4	1
$185.58	3	2	$535.00	$0.00	0	1
$196.83	0	0	$540.00	$0.00	0	0
$191.83	0	10	$545.00	$0.00	0	0
$186.83	0	1	$550.00	$0.00	0	7
$162.33	3	2	$555.00	$0.01	30	2
$141.90	20	3	$560.00	$0.00	0	34
$171.84	0	0	$565.00	$0.00	0	64
$166.84	0	1	$570.00	$0.00	0	2
$140.97	35	26	$575.00	$0.00	0	3
$136.87	21	24	$580.00	$0.01	0	4
$134.71	3	0	$585.00	$0.01	0	3
$146.86	0	50	$590.00	$0.01	0	191
$111.66	2	0	$595.00	$0.01	0	7
$108.32	24	26	$600.00	$0.11	13	18
$105.07	3	51	$605.00	$0.74	1	14
$126.88	0	0	$610.00	$0.04	10	6
$121.88	0	75	$615.00	$0.04	6	4
$86.05	6	1	$620.00	$0.04	31	9
$81.50	3	2	$625.00	$0.12	6	40
$84.64	2	6	$630.00	$0.05	98	38
$69.72	1	2	$635.00	$0.10	63	37
$65.59	24	3	$640.00	$0.09	35	42
$63.14	20	30	$645.00	$0.09	61	25
$54.53	1	86	$650.00	$0.11	419	132
$51.42	1	2	$652.50	$0.15	47	37
$81.95	0	73	$655.00	$0.16	65	37
$79.46	0	4	$657.50	$0.20	63	45
$45.60	16	5	$660.00	$0.20	236	136
$44.61	41	3	$662.50	$0.37	77	13
$40.44	44	12	$665.00	$0.22	478	266
$40.78	25	49	$667.50	$0.27	80	239
$37.58	50	13	$670.00	$0.31	364	93
$35.20	36	62	$672.50	$0.38	165	42
$34.25	20	23	$675.00	$0.46	905	123
$29.50	55	27	$677.50	$0.54	252	162
$30.38	95	49	$680.00	$0.67	2,200	135
$36.08	101	69	$682.50	$0.85	501	72
$27.60	88	7	$685.00	$1.00	1,013	291
$19.40	76	6	$687.50	$1.28	512	576
$21.30	38	15	$690.00	$1.66	3,366	233
$18.57	18	17	$692.50	$1.98	843	131
$12.92	71	26	$695.00	$2.45	1,529	300
$16.00	16	11	$697.50	$3.00	1,638	424
$13.43	734	41	$700.00	$3.65	5,956	1,106
$11.25	344	32	$702.50	$4.40	2,234	592
$10.00	1,188	44	$705.00	$5.40	4,014	172
$8.47	849	20	$707.50	$6.50	2,209	181
$7.25	2,027	161	$710.00	$8.10	3,781	491
$6.15	1,136	28	$712.50	$9.31	2,607	131
$5.15	1,967	156	$715.00	$10.25	3,295	276
$4.10	1,116	132	$717.50	$11.88	1,131	769
$3.35	4,854	590	$720.00	$13.20	4,317	661
$2.93	1,586	221	$722.50	$16.10	948	344
$2.20	5,303	287	$725.00	$17.45	2,375	201
$1.70	1,402	244	$727.50	$24.42	557	380
$1.39	9,858	322	$730.00	$22.00	2,100	689
$1.08	1,892	187	$732.50	$29.00	323	285
$0.84	4,563	431	$735.00	$26.24	334	444
$0.69	3,416	423	$737.50	$31.62	109	207
$0.55	4,164	740	$740.00	$30.65	233	329
$0.46	1,169	756	$742.50	$34.06	60	270
$0.37	3,770	1,808	$745.00	$40.20	45	256
$0.30	707	191	$747.50	$43.00	34	359
$0.27	6,517	1,685	$750.00	$40.55	70	371
$0.20	1,593	824	$755.00	$50.70	25	235
$0.16	2,591	1,374	$760.00	$54.80	51	185
$0.11	1,400	953	$765.00	$60.93	11	198
$0.09	2,032	2,253	$770.00	$65.00	5	452
$0.09	728	969	$775.00	$38.87	0	134
$0.07	953	1,194	$780.00	$43.69	0	130
$0.05	524	1,796	$785.00	$48.56	0	16
$0.03	142	563	$790.00	$53.48	0	11
$0.06	105	265	$795.00	$58.41	0	2
$0.04	1,917	2,276	$800.00	$91.42	1	7
$0.01	184	348	$805.00	$68.35	0	1
$0.01	259	467	$810.00	$73.34	0	0
$0.01	91	321	$815.00	$78.33	0	0
$0.01	34	366	$820.00	$83.32	0	0
$0.02	47	370	$825.00	$88.30	0	0
$0.02	242	163	$830.00	$93.29	0	0
$0.08	21	98	$835.00	$98.29	0	0
$0.01	1,437	94	$840.00	$103.29	0	0
$0.33	58	38	$845.00	$108.28	0	0
$0.01	115	720	$850.00	$127.06	23	0
$0.05	17	33	$855.00	$118.28	0	0
$0.01	43	60	$860.00	$123.28	0	0
$0.01	26	72	$865.00	$128.28	0	0
$0.09	21	68	$870.00	$133.28	0	0
$0.06	17	30	$875.00	$138.28	0	0
$0.01	41	759	$880.00	$143.28	0	0
$0.44	17	23	$885.00	$148.28	0	0
$0.38	19	27	$890.00	$153.28	0	0
$0.07	9	92	$895.00	$158.28	0	0
$0.01	15	275	$900.00	$195.31	1	0
$0.01	9	402	$905.00	$168.28	0	0
$0.00	0	241	$910.00	$173.28	0	0
$0.00	0	40	$915.00	$178.28	0	0
$0.09	5	44	$920.00	$183.28	0	0
$0.03	8	35	$925.00	$188.28	0	0
$0.05	8	9	$930.00	$193.28	0	0
$0.00	0	13	$935.00	$198.28	0	0
$0.00	0	6	$940.00	$203.28	0	0
$0.00	0	9	$945.00	$208.28	0	0
$0.00	0	4	$950.00	$213.28	0	0
$0.00	0	20	$955.00	$218.28	0	0
$0.00	0	13	$960.00	$223.28	0	0
$0.00	0	4	$965.00	$228.28	0	0
$0.00	0	16	$970.00	$233.28	0	0
$0.00	0	7	$975.00	$238.28	0	0
$0.00	0	4	$980.00	$243.28	0	0
$0.00	0	5	$985.00	$248.28	0	0
$0.00	0	11	$990.00	$253.28	0	0
$0.00	0	5	$1,000.00	$263.28	0	0
$0.00	0	2	$1,010.00	$273.28	0	0
$0.00	0	13	$1,020.00	$283.28	0	0
$0.00	0	15	$1,030.00	$293.28	0	0
$0.00	0	71	$1,040.00	$303.28	0	0
$0.00	0	12	$1,050.00	$313.28	0	0
$0.00	0	8	$1,060.00	$323.28	0	0
$0.00	0	11	$1,070.00	$333.28	0	0
$0.00	0	42	$1,080.00	$343.28	0	0
$0.00	0	4	$1,090.00	$353.28	0	0
$0.00	0	7	$1,100.00	$363.28	0	0
$0.00	0	60	$1,110.00	$373.28	0	0
$0.00	0	3	$1,120.00	$383.28	0	0

Oct 21, 2026 (128个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$229.72	0	0	$510.00	$2.72	0	0
$224.77	0	0	$515.00	$2.76	0	0
$219.81	0	0	$520.00	$2.81	0	0
$214.86	0	0	$525.00	$2.85	0	0
$209.90	0	0	$530.00	$2.89	0	0
$204.95	0	0	$535.00	$2.93	0	0
$199.99	0	0	$540.00	$2.97	0	0
$195.03	0	0	$545.00	$3.01	0	0
$190.08	0	0	$550.00	$3.05	0	0
$185.12	0	0	$555.00	$3.09	0	0
$180.17	0	0	$560.00	$3.14	0	0
$175.21	0	0	$565.00	$3.18	0	0
$170.26	0	0	$570.00	$3.22	0	0
$165.30	0	1	$575.00	$3.26	0	0
$160.35	0	0	$580.00	$3.30	0	0
$155.39	0	0	$585.00	$3.34	0	0
$150.43	0	0	$590.00	$3.38	0	4
$145.48	0	0	$595.00	$3.43	0	2
$140.52	0	0	$600.00	$3.47	0	2
$135.57	0	0	$605.00	$3.51	0	0
$130.61	0	1	$610.00	$3.55	0	0
$125.66	0	2	$615.00	$3.59	0	0
$120.70	0	3	$620.00	$3.63	0	10
$115.75	0	1	$625.00	$3.67	0	2
$110.79	0	1	$630.00	$3.71	0	0
$105.84	0	34	$635.00	$3.76	0	0
$100.88	0	2	$640.00	$3.80	0	0
$95.92	0	5	$645.00	$3.84	0	7
$90.97	0	28	$650.00	$3.88	0	6
$0.00	0	0	$652.50	$0.00	0	0
$86.05	0	40	$655.00	$3.96	0	14
$83.63	0	19	$657.50	$4.03	0	21
$81.20	0	24	$660.00	$4.11	0	2
$78.78	0	8	$662.50	$5.16	1	3
$76.35	0	1	$665.00	$5.50	1	36
$73.93	0	0	$667.50	$4.33	0	4
$71.51	0	55	$670.00	$4.41	0	10
$69.08	0	2	$672.50	$4.48	0	2
$66.66	0	1	$675.00	$8.30	2	29
$64.24	0	55	$677.50	$4.63	0	5
$61.81	0	3	$680.00	$4.70	0	32
$59.39	0	0	$682.50	$4.78	0	40
$56.96	0	11	$685.00	$4.85	0	114
$54.70	0	1	$687.50	$5.09	0	33
$52.45	0	0	$690.00	$5.33	0	22
$50.19	0	0	$692.50	$11.70	2	17
$47.93	0	1	$695.00	$5.81	0	20
$45.67	0	0	$697.50	$6.06	0	2
$43.77	0	16	$700.00	$15.98	3	218
$41.87	0	2	$702.50	$7.25	0	3
$39.96	0	5	$705.00	$7.84	0	38
$38.06	0	0	$707.50	$8.44	0	3
$36.61	0	103	$710.00	$21.17	4	45
$35.15	0	0	$712.50	$10.53	0	63
$33.70	0	24	$715.00	$11.58	0	52
$32.24	0	4	$717.50	$20.05	2	10
$30.79	0	37	$720.00	$13.67	0	26
$29.33	0	17	$722.50	$14.71	0	29
$27.88	0	127	$725.00	$23.35	1	16
$19.63	1	15	$727.50	$16.80	0	1
$25.04	0	38	$730.00	$24.47	5	38
$23.66	0	35	$732.50	$29.35	1	24
$14.54	12	51	$735.00	$27.57	5	20
$21.05	0	87	$737.50	$26.27	1	7
$3.81	1	410	$740.00	$32.40	2	56
$11.62	5	32	$742.50	$24.28	0	27
$2.67	5	62	$745.00	$34.95	1	62
$17.08	0	124	$747.50	$27.45	0	18
$11.00	2	140	$750.00	$40.90	6	42
$14.33	0	68	$755.00	$32.21	0	7
$3.55	6	160	$760.00	$43.92	5	77
$4.75	1	69	$765.00	$43.00	2	59
$4.05	5	273	$770.00	$56.15	1	37
$8.48	0	27	$775.00	$46.37	0	1
$2.37	4	93	$780.00	$49.91	0	13
$4.53	2	27	$785.00	$54.54	0	20
$4.39	3	188	$790.00	$59.17	0	5
$4.06	2	31	$795.00	$63.80	0	0
$2.75	3	139	$800.00	$82.51	1	23
$5.15	0	25	$805.00	$73.05	0	0
$3.80	1	15	$810.00	$77.68	0	0
$4.41	0	11	$815.00	$82.31	0	0
$4.03	0	520	$820.00	$86.94	0	0
$3.66	0	30	$825.00	$91.57	0	0
$3.29	0	7	$830.00	$96.20	0	0
$2.92	0	4	$835.00	$100.84	0	0
$2.54	0	10	$840.00	$105.47	0	38
$2.17	0	10	$845.00	$110.11	0	0
$0.65	10	89	$850.00	$114.74	0	0
$1.55	0	19	$855.00	$119.50	0	0
$1.33	0	28	$860.00	$124.29	0	0
$1.14	0	1	$865.00	$129.11	0	0
$0.97	0	0	$870.00	$133.96	0	0
$0.83	0	1	$875.00	$138.83	0	0
$0.71	0	0	$880.00	$143.71	0	0
$0.60	0	1	$885.00	$148.62	0	0
$0.51	0	1	$890.00	$153.54	0	0
$0.43	0	0	$895.00	$158.47	0	0
$0.32	1	4	$900.00	$163.42	0	0
$0.31	0	1	$905.00	$168.38	0	0
$0.26	0	0	$910.00	$173.34	0	0
$0.22	0	0	$915.00	$178.32	0	0
$0.18	0	4	$920.00	$183.30	0	0
$0.15	0	2	$925.00	$188.29	0	0
$0.13	0	2	$930.00	$193.28	0	0
$0.16	1	1	$935.00	$198.28	0	0
$0.09	0	0	$940.00	$203.28	0	0
$0.07	0	0	$945.00	$208.28	0	0
$0.06	0	0	$950.00	$213.28	0	0
$0.05	0	0	$955.00	$218.28	0	0
$0.04	0	0	$960.00	$223.28	0	0
$0.03	0	0	$965.00	$228.28	0	0
$0.03	0	0	$970.00	$233.28	0	0
$0.02	0	0	$975.00	$238.28	0	0
$0.02	0	0	$980.00	$243.28	0	0
$0.01	0	0	$985.00	$248.28	0	0
$0.01	0	0	$990.00	$253.28	0	0
$0.01	0	0	$1,000.00	$263.28	0	0
$0.01	0	4	$1,010.00	$273.28	0	0
$0.00	0	0	$1,020.00	$283.28	0	0
$0.00	0	0	$1,030.00	$293.28	0	0
$0.00	0	0	$1,040.00	$303.28	0	0
$0.00	0	0	$1,050.00	$313.28	0	0
$0.00	0	0	$1,060.00	$323.28	0	0
$0.00	0	0	$1,070.00	$333.28	0	0
$0.00	0	0	$1,080.00	$343.28	0	0
$0.00	0	0	$1,090.00	$353.28	0	0
$0.00	0	4	$1,100.00	$363.28	0	0

Oct 23, 2026 (225个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$632.01	14	3	$100.00	$0.00	0	4
$621.55	2	0	$110.00	$0.00	0	0
$611.93	4	3	$120.00	$0.00	0	0
$591.63	4	1	$130.00	$0.00	0	0
$580.99	2	0	$140.00	$0.00	0	0
$586.85	0	0	$150.00	$0.01	1,006	23
$576.86	0	0	$160.00	$0.01	494	42
$566.87	0	0	$170.00	$0.00	0	14
$556.88	0	0	$180.00	$0.00	0	21
$546.89	0	0	$190.00	$0.00	0	2
$532.05	14	3	$200.00	$0.01	5	13
$521.59	2	0	$210.00	$0.00	0	2
$511.97	4	3	$220.00	$0.00	0	1
$491.67	4	1	$230.00	$0.00	0	3
$481.03	2	0	$240.00	$0.00	0	1
$486.94	0	0	$250.00	$0.00	0	1
$476.95	0	0	$260.00	$0.00	0	1
$466.96	0	1	$270.00	$0.00	0	2
$456.97	0	0	$280.00	$0.00	0	1
$414.00	1	3	$290.00	$0.00	0	2
$407.00	3	7	$300.00	$0.00	0	3
$426.99	0	0	$310.00	$0.00	0	1
$417.00	0	0	$320.00	$0.00	0	10
$407.01	0	0	$330.00	$0.00	0	8
$397.02	0	0	$340.00	$0.00	0	2
$387.03	0	0	$350.00	$0.00	0	6
$377.04	0	0	$360.00	$0.02	1	3
$367.04	0	0	$370.00	$0.00	0	4
$357.05	0	0	$380.00	$0.00	0	3
$347.06	0	0	$390.00	$0.00	0	1
$337.07	0	2	$400.00	$0.00	0	4
$332.07	0	0	$405.00	$0.00	0	3
$327.08	0	0	$410.00	$0.00	0	6
$322.08	0	0	$415.00	$0.00	0	5
$317.09	0	0	$420.00	$0.00	0	6
$312.09	0	1	$425.00	$0.00	0	3
$307.10	0	0	$430.00	$0.00	0	5
$302.10	0	1	$435.00	$0.88	1	16
$297.11	0	0	$440.00	$0.00	0	27
$262.43	1	1	$445.00	$0.00	0	48
$287.12	0	1	$450.00	$0.02	1	24
$282.12	0	0	$455.00	$0.00	0	152
$277.13	0	0	$460.00	$0.01	68	176
$272.13	0	1	$465.00	$0.04	120	97
$267.14	0	0	$470.00	$0.01	0	28
$262.15	0	0	$475.00	$0.01	0	148
$257.15	0	0	$480.00	$0.01	0	24
$252.16	0	0	$485.00	$0.02	0	15
$247.17	0	0	$490.00	$0.03	0	163
$242.19	0	0	$495.00	$0.04	5	170
$237.20	0	3	$500.00	$0.13	83	275
$232.21	0	1	$505.00	$0.05	0	79
$227.23	0	1	$510.00	$0.10	1,049	1,116
$222.24	0	0	$515.00	$0.10	9	158
$217.25	0	0	$520.00	$0.12	161	289
$194.73	4	0	$525.00	$0.17	18	153
$192.21	1	1	$530.00	$0.12	275	379
$185.85	3	2	$535.00	$0.17	83	153
$178.69	8	2	$540.00	$0.22	132	307
$192.32	0	13	$545.00	$0.30	25	207
$161.20	72	18	$550.00	$0.30	358	850
$165.80	104	7	$555.00	$0.36	16	138
$155.32	29	5	$560.00	$0.42	206	233
$148.70	25	24	$565.00	$0.52	36	185
$144.80	16	11	$570.00	$0.58	802	138
$139.62	38	15	$575.00	$0.59	140	267
$124.60	216	18	$580.00	$0.71	1,793	6,087
$121.77	37	18	$585.00	$0.85	128	85
$116.90	40	19	$590.00	$0.97	77	488
$114.79	355	14	$595.00	$1.14	24	356
$110.02	81	105	$600.00	$1.30	783	2,436
$102.78	30	8	$605.00	$1.52	89	215
$105.43	51	27	$610.00	$1.79	206	648
$94.88	82	79	$615.00	$2.30	183	790
$89.45	15	70	$620.00	$2.45	1,320	1,049
$82.13	23	75	$625.00	$2.96	1,382	202
$78.25	11	685	$630.00	$3.35	306	426
$106.04	0	1	$632.50	$3.63	24	18
$77.04	41	95	$635.00	$4.00	51	425
$101.27	0	6	$637.50	$4.76	139	73
$70.25	13	240	$640.00	$4.50	144	602
$69.15	17	0	$642.50	$4.90	19	10
$68.40	18	154	$645.00	$5.50	231	1,405
$63.25	7	0	$647.50	$6.05	41	7
$66.00	148	192	$650.00	$6.00	5,960	2,482
$73.68	11	0	$652.50	$6.47	44	33
$61.24	257	128	$655.00	$6.85	726	399
$57.50	12	1	$657.50	$8.40	49	5
$56.61	19	454	$660.00	$7.90	360	495
$52.69	2	0	$662.50	$8.51	29	24
$48.30	14	126	$665.00	$9.11	212	460
$53.58	1	1	$667.50	$11.00	51	39
$48.60	29	274	$670.00	$10.45	389	743
$44.45	13	2	$672.50	$11.00	46	32
$43.00	23	176	$675.00	$11.87	277	570
$42.00	15	2	$677.50	$13.90	177	20
$39.55	41	406	$680.00	$13.30	2,026	2,635
$41.80	4	0	$682.50	$15.96	109	24
$38.00	31	107	$685.00	$15.02	201	648
$43.55	1	1	$687.50	$17.70	83	28
$34.00	45	206	$690.00	$17.10	368	778
$33.52	12	2	$692.50	$19.39	170	47
$33.25	23	300	$695.00	$18.80	898	696
$29.01	2	3	$697.50	$19.85	129	64
$31.00	511	1,367	$700.00	$20.90	1,328	2,236
$29.60	65	3	$702.50	$22.10	49	57
$28.60	284	186	$705.00	$23.22	383	1,332
$27.20	75	11	$707.50	$25.20	76	189
$25.60	1,129	841	$710.00	$25.50	910	994
$24.28	690	29	$712.50	$27.94	210	227
$23.66	953	367	$715.00	$28.51	685	757
$20.82	69	56	$717.50	$30.72	123	140
$21.20	2,044	887	$720.00	$30.89	1,391	1,256
$17.83	263	459	$722.50	$35.32	284	295
$19.20	673	761	$725.00	$34.16	392	1,054
$17.45	190	195	$727.50	$38.01	164	222
$17.36	1,705	877	$730.00	$36.99	724	2,520
$15.41	104	228	$732.50	$41.22	238	314
$15.15	1,144	793	$735.00	$40.17	270	914
$13.40	186	409	$737.50	$41.72	114	255
$13.80	1,692	1,404	$740.00	$46.73	486	3,700
$13.01	42	169	$742.50	$42.29	16	309
$12.20	1,005	760	$745.00	$47.80	464	1,826
$11.55	309	268	$747.50	$52.69	22	468
$10.70	5,355	5,608	$750.00	$51.30	92	12,558
$10.37	153	249	$752.50	$34.16	0	87
$9.73	568	1,029	$755.00	$57.16	7	408
$8.05	1,183	3,481	$760.00	$62.60	2,119	2,412
$7.42	858	645	$765.00	$60.80	1,291	609
$6.58	896	1,454	$770.00	$70.00	13	1,578
$5.80	625	2,018	$775.00	$59.12	5	161
$5.00	3,344	1,854	$780.00	$68.73	1	186
$4.36	168	1,112	$785.00	$57.12	0	26
$3.86	837	1,368	$790.00	$84.50	14	69
$3.29	1,644	431	$795.00	$65.13	0	18
$2.85	3,828	6,355	$800.00	$97.00	23	282
$2.45	255	423	$805.00	$82.99	3	9
$2.15	219	1,173	$810.00	$77.94	0	56
$1.84	122	318	$815.00	$96.55	134	23
$1.59	927	2,304	$820.00	$100.85	50	90
$1.45	148	497	$825.00	$105.80	29	55
$1.15	289	650	$830.00	$95.96	0	9
$1.04	100	353	$835.00	$100.61	0	41
$0.89	740	1,651	$840.00	$115.20	1	2
$0.76	177	760	$845.00	$120.05	5	5
$0.71	1,726	2,139	$850.00	$114.77	0	7
$0.49	454	125	$855.00	$119.53	0	0
$0.50	263	343	$860.00	$153.00	4	4
$0.40	307	246	$865.00	$148.33	4	3
$0.46	153	230	$870.00	$134.07	0	0
$0.29	210	325	$875.00	$158.47	40	0
$0.30	477	332	$880.00	$143.85	0	2
$0.30	344	481	$885.00	$168.65	6	0
$0.21	81	378	$890.00	$153.68	0	15
$0.24	14	161	$895.00	$158.60	0	0
$0.20	3,843	1,917	$900.00	$163.54	0	0
$0.14	7	98	$905.00	$168.51	0	0
$0.18	57	560	$910.00	$173.47	0	0
$0.12	6	124	$915.00	$178.43	0	0
$0.17	120	316	$920.00	$183.40	0	0
$0.11	17	59	$925.00	$188.38	0	0
$0.13	69	257	$930.00	$193.35	0	0
$0.11	7	39	$935.00	$198.33	0	0
$0.13	48	50	$940.00	$203.32	0	0
$0.09	39	58	$945.00	$208.31	0	0
$0.10	81	1,122	$950.00	$213.30	0	0
$0.06	34	425	$955.00	$218.29	0	0
$0.06	77	70	$960.00	$223.29	0	0
$0.04	23	65	$965.00	$228.28	0	0
$0.09	24	57	$970.00	$233.28	0	0
$0.05	35	35	$975.00	$238.28	0	0
$0.07	60	37	$980.00	$243.28	0	0
$0.04	28	64	$985.00	$248.28	0	0
$0.11	2	222	$990.00	$253.28	0	0
$0.06	3	29	$995.00	$258.28	0	0
$0.04	190	617	$1,000.00	$263.28	0	0
$0.04	264	60	$1,010.00	$273.28	0	0
$0.04	20	167	$1,020.00	$283.28	0	0
$0.02	17	36	$1,030.00	$293.28	0	0
$0.11	199	352	$1,040.00	$303.28	0	0
$0.03	56	793	$1,050.00	$313.28	0	0
$0.09	39	90	$1,060.00	$323.28	0	0
$0.04	189	360	$1,070.00	$333.28	0	0
$0.06	220	65	$1,080.00	$343.28	0	0
$0.03	761	217	$1,090.00	$353.28	0	0
$0.03	26	143	$1,100.00	$363.28	0	0
$0.03	93	3	$1,110.00	$373.28	0	0
$0.01	30	52	$1,120.00	$383.28	0	0
$0.03	1,699	122	$1,130.00	$393.28	0	0
$0.03	4	68	$1,140.00	$403.28	0	0
$0.09	61	1,487	$1,150.00	$413.28	0	0
$0.02	12	497	$1,160.00	$423.28	0	0
$0.05	1,823	1,037	$1,170.00	$433.28	0	0
$0.01	615	205	$1,180.00	$443.28	0	0
$0.01	124	218	$1,190.00	$453.28	0	0
$0.01	384	337	$1,200.00	$463.28	0	0
$0.02	81	175	$1,210.00	$473.28	0	0
$0.01	86	595	$1,220.00	$483.28	0	0
$0.00	0	39	$1,230.00	$493.28	0	0
$0.01	44	852	$1,240.00	$503.28	0	0
$0.01	45	145	$1,250.00	$513.28	0	0
$0.01	3	19	$1,260.00	$523.28	0	0
$0.01	215	314	$1,270.00	$533.28	0	0
$0.00	0	324	$1,280.00	$543.28	0	0
$0.01	45	45	$1,290.00	$553.28	0	0
$0.01	2	78	$1,300.00	$563.28	0	0
$0.01	10	25	$1,310.00	$573.28	0	0
$0.01	14	18	$1,320.00	$583.28	0	0
$0.01	105	3	$1,330.00	$593.28	0	0
$0.05	7	11	$1,340.00	$603.28	0	0
$0.01	38	8	$1,350.00	$613.28	0	0
$0.05	3	111	$1,360.00	$623.28	0	0
$0.05	4	2	$1,370.00	$633.28	0	0
$0.01	13	7	$1,380.00	$643.28	0	0
$0.01	2	47	$1,390.00	$653.28	0	0
$0.00	0	232	$1,400.00	$663.28	0	0
$0.00	0	0	$1,410.00	$673.28	0	0
$0.00	0	156	$1,420.00	$683.28	0	0
$0.05	34	52	$1,430.00	$693.28	0	0
$0.00	0	25	$1,440.00	$703.28	0	0
$0.00	0	2	$1,450.00	$713.28	0	0
$0.00	0	6	$1,460.00	$723.28	0	0
$0.00	0	0	$1,470.00	$733.28	0	0
$0.00	0	0	$1,480.00	$743.28	0	0
$0.00	0	3	$1,490.00	$753.28	0	0

Oct 26, 2026 (135个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$228.05	0	0	$510.00	$0.01	4	0
$223.06	0	0	$515.00	$0.12	19	0
$218.07	0	0	$520.00	$0.34	0	1
$213.09	0	0	$525.00	$0.12	3	0
$208.10	0	0	$530.00	$0.36	0	1
$203.12	0	0	$535.00	$0.23	2	1
$198.13	0	0	$540.00	$0.16	1	1
$193.14	0	0	$545.00	$0.37	2	3
$188.16	0	2	$550.00	$0.37	6	2
$183.17	0	1	$555.00	$0.21	1	40
$178.18	0	1	$560.00	$0.40	2	0
$173.20	0	0	$565.00	$0.80	6	1
$148.05	2	0	$570.00	$0.45	1	1
$163.28	0	0	$575.00	$0.91	11	1
$138.07	4	0	$580.00	$0.52	0	1
$132.91	2	2	$585.00	$1.22	3	1
$128.00	213	4	$590.00	$1.44	387	1
$123.25	19	7	$595.00	$1.73	229	10
$138.49	0	3	$600.00	$1.97	302	48
$103.35	1	3	$605.00	$2.15	250	4
$115.83	10	41	$610.00	$0.92	0	3
$112.41	2	6	$615.00	$1.32	3	0
$119.09	0	2	$620.00	$3.10	65	0
$114.29	0	3	$625.00	$3.96	26	0
$99.67	8	1	$627.50	$1.56	0	0
$109.55	0	0	$630.00	$3.60	447	10
$107.17	0	1	$632.50	$4.96	7	0
$75.20	1	1	$635.00	$5.37	3	9
$102.42	0	0	$637.50	$2.06	0	28
$76.85	1	2	$640.00	$6.30	73	31
$97.73	0	0	$642.50	$2.24	3	0
$95.42	0	0	$645.00	$6.95	6	13
$93.13	0	0	$647.50	$2.76	0	0
$71.70	1	0	$650.00	$6.99	76	505
$88.57	0	0	$652.50	$3.91	12	0
$86.35	0	0	$655.00	$7.19	2	1
$84.14	0	0	$657.50	$3.75	0	0
$68.23	2	2	$660.00	$9.44	25	2
$79.71	0	0	$662.50	$4.32	0	0
$61.13	2	1	$665.00	$4.61	0	6
$75.29	0	0	$667.50	$4.89	0	112
$73.07	0	10	$670.00	$12.35	13	3
$71.03	0	0	$672.50	$13.65	2	4
$57.25	1	0	$675.00	$12.77	3	12
$66.94	0	0	$677.50	$14.89	1	0
$45.00	3	3	$680.00	$15.50	13	8
$62.94	0	0	$682.50	$16.03	3	17
$60.99	0	0	$685.00	$17.20	19	23
$39.00	1	0	$687.50	$17.92	1	2
$57.22	0	3	$690.00	$17.77	28	12
$55.33	0	0	$692.50	$20.88	3	9
$53.45	0	2	$695.00	$21.24	2	6
$51.57	0	0	$697.50	$22.32	3	5
$29.20	28	9	$700.00	$22.15	164	182
$29.20	2	0	$702.50	$12.62	0	1
$27.00	3	0	$705.00	$26.93	13	12
$27.00	13	0	$707.50	$23.65	7	3
$26.55	15	25	$710.00	$29.61	110	23
$24.94	47	4	$712.50	$31.02	12	5
$26.01	2	0	$715.00	$32.48	145	89
$21.88	3	0	$717.50	$29.30	5	1
$22.00	142	8	$720.00	$35.60	162	72
$20.00	88	0	$722.50	$34.55	13	7
$19.50	96	15	$725.00	$36.00	27	107
$18.60	58	1	$727.50	$33.94	27	52
$17.97	165	38	$730.00	$39.55	118	360
$16.88	12	38	$732.50	$41.90	107	212
$16.80	35	242	$735.00	$29.48	32	326
$22.91	1	223	$737.50	$28.50	102	219
$13.00	41	69	$740.00	$41.55	19	374
$16.57	11	63	$742.50	$49.80	24	39
$12.00	11	157	$745.00	$30.77	0	1,562
$14.00	4	55	$747.50	$53.05	10	55
$11.70	164	241	$750.00	$54.45	18	199
$9.42	17	21	$755.00	$49.30	1	209
$9.30	72	289	$760.00	$39.65	0	558
$8.25	10	160	$765.00	$60.00	2	83
$6.95	14	151	$770.00	$56.17	10	36
$6.20	13	40	$775.00	$50.28	0	3
$4.77	67	363	$780.00	$53.97	0	10
$4.25	21	24	$785.00	$66.11	4	0
$3.97	66	156	$790.00	$70.34	9	0
$3.25	84	24	$795.00	$65.57	0	1
$3.60	109	82	$800.00	$78.66	2	35
$2.93	29	58	$805.00	$73.96	0	1
$2.31	13	13	$810.00	$78.36	0	0
$2.77	9	15	$815.00	$82.76	0	0
$1.85	59	110	$820.00	$87.16	0	0
$1.39	12	10	$825.00	$91.56	0	0
$1.38	11	59	$830.00	$96.15	0	0
$1.06	50	4	$835.00	$100.74	0	2
$1.31	4	17	$840.00	$105.33	0	0
$0.82	17	12	$845.00	$110.03	0	0
$0.99	75	180	$850.00	$114.77	0	1
$1.15	29	5	$855.00	$119.51	0	0
$0.70	12	18	$860.00	$124.34	0	0
$1.30	2	5	$865.00	$129.17	0	0
$0.56	6	7	$870.00	$134.05	0	0
$0.63	6	0	$875.00	$138.94	0	0
$0.43	6	18	$880.00	$143.82	0	1
$0.42	20	2	$885.00	$148.73	0	0
$0.34	9	1	$890.00	$153.64	0	0
$0.92	0	1	$895.00	$158.55	0	0
$0.28	148	12	$900.00	$163.50	0	0
$0.31	13	7	$905.00	$168.45	0	0
$0.24	150	7	$910.00	$173.40	0	0
$0.20	8	18	$915.00	$178.37	0	0
$0.59	0	20	$920.00	$183.35	0	0
$0.55	0	0	$925.00	$188.33	0	0
$0.51	0	2	$930.00	$193.32	0	0
$0.48	0	1	$935.00	$198.31	0	0
$0.44	0	8	$940.00	$203.29	0	0
$0.41	0	0	$945.00	$208.28	0	0
$0.16	2	19	$950.00	$213.28	0	0
$0.34	0	0	$955.00	$218.28	0	0
$0.30	0	2	$960.00	$223.28	0	0
$0.27	0	16	$965.00	$228.28	0	0
$0.23	0	10	$970.00	$233.28	0	0
$0.20	0	11	$975.00	$238.28	0	0
$0.17	0	9	$980.00	$243.28	0	0
$0.15	0	0	$985.00	$248.28	0	0
$0.13	0	0	$990.00	$253.28	0	0
$0.10	0	0	$1,000.00	$263.28	0	0
$0.07	0	0	$1,010.00	$273.28	0	0
$0.05	0	0	$1,020.00	$283.28	0	0
$0.05	3	0	$1,030.00	$293.28	0	0
$0.03	0	0	$1,040.00	$303.28	0	0
$0.02	0	0	$1,050.00	$313.28	0	0
$0.02	0	0	$1,060.00	$323.28	0	0
$0.01	0	0	$1,070.00	$333.28	0	0
$0.01	0	0	$1,080.00	$343.28	0	0
$0.01	0	0	$1,090.00	$353.28	0	0
$0.00	0	0	$1,100.00	$363.28	0	0
$0.00	0	0	$1,110.00	$373.28	0	0
$0.14	38	1	$1,120.00	$383.28	0	0

Oct 28, 2026 (91个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$0.00	0	0	$500.00	$0.00	0	0
$0.00	0	0	$505.00	$0.00	0	0
$0.00	0	0	$510.00	$0.00	0	0
$0.00	0	0	$515.00	$0.00	0	0
$0.00	0	0	$520.00	$0.00	0	0
$0.00	0	0	$525.00	$0.00	0	0
$0.00	0	0	$530.00	$0.00	0	0
$0.00	0	0	$535.00	$0.00	0	0
$0.00	0	0	$540.00	$0.00	0	0
$0.00	0	0	$545.00	$0.00	0	0
$180.25	2	0	$550.00	$0.00	0	0
$0.00	0	0	$555.00	$0.00	0	0
$0.00	0	0	$560.00	$0.00	0	0
$0.00	0	0	$565.00	$0.00	0	0
$0.00	0	0	$570.00	$0.00	0	0
$0.00	0	0	$575.00	$1.06	2	0
$0.00	0	0	$580.00	$0.00	0	0
$0.00	0	0	$585.00	$0.00	0	0
$0.00	0	0	$590.00	$0.00	0	0
$0.00	0	0	$595.00	$0.00	0	0
$0.00	0	0	$600.00	$1.88	64	0
$0.00	0	0	$605.00	$2.25	23	0
$0.00	0	0	$610.00	$2.97	85	0
$0.00	0	0	$615.00	$1.65	1	0
$0.00	0	0	$620.00	$3.88	277	0
$99.65	4	0	$625.00	$4.50	85	0
$0.00	0	0	$630.00	$5.12	665	0
$0.00	0	0	$635.00	$0.00	0	0
$0.00	0	0	$640.00	$6.59	23	0
$0.00	0	0	$645.00	$0.00	0	0
$0.00	0	0	$650.00	$8.50	9	0
$0.00	0	0	$655.00	$5.45	11	0
$0.00	0	0	$660.00	$9.81	8	0
$0.00	0	0	$665.00	$11.42	2	0
$0.00	0	0	$670.00	$10.85	1	0
$0.00	0	0	$675.00	$14.57	6	0
$65.91	0	0	$680.00	$17.85	7	5
$62.03	0	0	$685.00	$18.31	15	0
$58.14	0	0	$690.00	$13.13	1	0
$45.05	1	0	$695.00	$11.27	0	0
$30.10	30	0	$700.00	$25.90	14	1
$30.90	4	0	$705.00	$25.50	6	1
$25.80	2	0	$710.00	$29.93	4	0
$24.25	10	0	$715.00	$32.49	5	0
$23.55	40	0	$720.00	$34.85	8	6
$20.00	70	1	$725.00	$38.56	11	100
$16.30	8	1	$730.00	$42.56	7	251
$16.73	16	11	$735.00	$28.10	2	15
$15.02	7	9	$740.00	$42.18	10	2
$13.54	4	4	$745.00	$32.11	0	6
$12.30	56	57	$750.00	$54.94	3	0
$11.14	6	3	$755.00	$38.43	0	0
$10.20	10	4	$760.00	$41.59	0	0
$9.89	4	0	$765.00	$44.76	0	0
$7.40	1	0	$770.00	$48.20	0	0
$14.87	0	3	$775.00	$51.64	0	0
$6.10	3	1	$780.00	$55.08	0	0
$6.30	2	6	$785.00	$59.04	0	0
$11.19	0	1	$790.00	$63.00	0	0
$4.40	7	1	$795.00	$66.96	0	0
$3.22	25	42	$800.00	$70.92	0	0
$8.02	0	0	$805.00	$74.89	0	0
$6.96	0	1	$810.00	$78.86	0	0
$6.15	0	0	$815.00	$83.08	0	0
$5.59	0	0	$820.00	$87.54	0	0
$2.02	41	3	$825.00	$92.00	0	1
$0.00	0	0	$830.00	$0.00	0	0
$1.02	1	0	$835.00	$0.00	0	0
$0.00	0	0	$840.00	$0.00	0	0
$1.69	2	0	$845.00	$0.00	0	0
$0.86	17	0	$850.00	$0.00	0	0
$1.28	22	0	$855.00	$0.00	0	0
$1.02	3	0	$860.00	$0.00	0	0
$0.00	0	0	$865.00	$0.00	0	0
$0.00	0	0	$870.00	$0.00	0	0
$0.00	0	0	$875.00	$0.00	0	0
$0.00	0	0	$880.00	$0.00	0	0
$0.00	0	0	$885.00	$0.00	0	0
$0.00	0	0	$890.00	$0.00	0	0
$0.00	0	0	$895.00	$0.00	0	0
$0.00	0	0	$900.00	$0.00	0	0
$0.00	0	0	$905.00	$0.00	0	0
$0.00	0	0	$910.00	$0.00	0	0
$0.00	0	0	$915.00	$208.44	2	0
$0.00	0	0	$920.00	$0.00	0	0
$0.00	0	0	$925.00	$0.00	0	0
$0.00	0	0	$930.00	$0.00	0	0
$0.00	0	0	$935.00	$0.00	0	0
$0.00	0	0	$940.00	$0.00	0	0
$0.00	0	0	$945.00	$0.00	0	0
$0.00	0	0	$950.00	$0.00	0	0

Oct 30, 2026 (188个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$636.81	0	2	$100.00	$0.00	0	11
$626.83	0	0	$110.00	$0.00	0	0
$616.84	0	0	$120.00	$0.00	0	93
$606.86	0	0	$130.00	$0.00	0	0
$596.87	0	0	$140.00	$0.00	0	21
$586.89	0	0	$150.00	$0.00	0	0
$576.91	0	0	$160.00	$0.00	0	0
$566.92	0	1	$170.00	$0.00	0	0
$556.94	0	0	$180.00	$0.00	0	0
$546.96	0	0	$190.00	$0.00	0	0
$536.97	0	0	$200.00	$0.00	0	0
$526.99	0	0	$210.00	$0.00	0	0
$517.00	0	0	$220.00	$0.00	0	0
$507.02	0	0	$230.00	$0.00	0	0
$497.04	0	0	$240.00	$0.00	0	0
$487.05	0	1	$250.00	$0.00	0	0
$477.07	0	0	$260.00	$0.00	0	0
$467.09	0	0	$270.00	$0.00	0	0
$457.10	0	0	$280.00	$0.00	0	0
$447.12	0	0	$290.00	$0.00	0	0
$437.13	0	0	$300.00	$0.00	0	126
$427.15	0	5	$310.00	$0.00	0	0
$417.17	0	0	$320.00	$0.00	0	0
$407.18	0	0	$330.00	$0.00	0	1
$397.20	0	0	$340.00	$0.00	0	28
$387.22	0	0	$350.00	$0.03	232	1,730
$377.23	0	0	$360.00	$0.04	8	600
$367.25	0	0	$370.00	$0.00	0	7
$357.26	0	0	$380.00	$0.00	0	677
$347.28	0	0	$390.00	$0.00	0	699
$337.30	0	1	$400.00	$0.11	1	191
$327.31	0	0	$410.00	$0.11	1	68
$317.33	0	0	$420.00	$0.00	0	212
$307.35	0	0	$430.00	$0.00	0	50
$267.78	1	0	$440.00	$0.01	0	19
$287.39	0	0	$450.00	$0.13	1	65
$282.40	0	0	$455.00	$0.05	22	36
$277.41	0	1	$460.00	$0.05	37	37
$272.42	0	0	$465.00	$0.05	7	25
$267.44	0	0	$470.00	$0.05	3	283
$262.46	0	0	$475.00	$0.12	1	48
$257.48	0	1	$480.00	$0.05	23	100
$252.49	0	0	$485.00	$0.12	17	10
$247.51	0	0	$490.00	$0.14	10	57
$242.53	0	0	$495.00	$0.10	14	33
$237.55	0	23	$500.00	$0.13	37	193
$232.58	0	0	$505.00	$0.15	3	33
$227.60	0	12	$510.00	$0.20	12	24
$222.62	0	0	$515.00	$0.23	10	76
$217.65	0	11	$520.00	$0.28	16	201
$195.91	2	2	$525.00	$0.15	10	372
$177.60	16	3	$530.00	$0.38	32	75
$172.63	24	0	$535.00	$0.48	19	372
$168.20	60	2	$540.00	$0.51	19	159
$164.13	22	2	$545.00	$0.64	47	77
$162.62	30	16	$550.00	$0.70	43	422
$158.22	40	12	$555.00	$0.85	84	111
$153.88	46	9	$560.00	$0.93	14	324
$146.77	42	3	$565.00	$0.84	8	133
$140.29	38	4	$570.00	$1.40	12	111
$135.30	18	5	$575.00	$1.46	15	143
$130.46	6	11	$580.00	$1.68	34	270
$123.27	2	11	$585.00	$1.93	3	359
$119.57	4	27	$590.00	$2.01	11	248
$143.55	0	15	$595.00	$2.38	36	607
$114.87	13	62	$600.00	$2.52	140	1,169
$103.70	1	23	$605.00	$3.17	60	288
$99.88	6	50	$610.00	$3.15	78	333
$94.87	18	40	$615.00	$4.20	70	261
$101.37	5	126	$620.00	$4.15	68	571
$97.81	1	61	$625.00	$4.76	105	712
$84.83	2	69	$630.00	$5.95	90	653
$78.62	13	58	$635.00	$6.80	61	381
$72.90	5	92	$640.00	$7.55	65	508
$77.45	4	36	$645.00	$7.86	54	317
$66.55	105	768	$650.00	$9.29	394	943
$63.02	7	70	$655.00	$11.24	39	558
$57.35	217	292	$660.00	$10.82	259	625
$54.43	12	93	$665.00	$12.25	29	506
$49.65	7	263	$670.00	$14.00	212	2,616
$48.50	10	170	$675.00	$16.29	94	470
$43.70	14	300	$680.00	$16.34	325	6,673
$42.50	15	205	$685.00	$20.69	30	351
$41.08	48	270	$690.00	$20.15	97	669
$35.60	24	70	$695.00	$22.37	89	401
$35.55	172	488	$700.00	$24.80	481	1,363
$32.55	122	117	$705.00	$27.00	162	1,166
$30.15	106	8	$707.50	$29.80	11	62
$30.25	387	222	$710.00	$30.87	122	548
$28.10	17	2	$712.50	$31.03	17	15
$27.75	146	121	$715.00	$35.36	56	536
$26.70	10	17	$717.50	$36.69	6	21
$25.20	321	541	$720.00	$34.80	386	475
$22.42	99	18	$722.50	$29.30	19	43
$20.50	132	415	$725.00	$38.11	76	294
$19.70	29	13	$727.50	$43.00	25	37
$21.20	418	1,074	$730.00	$40.76	114	537
$18.97	53	89	$732.50	$34.40	7	47
$16.80	135	337	$735.00	$44.21	57	203
$16.73	11	253	$737.50	$28.75	4	37
$15.50	619	1,131	$740.00	$50.92	69	490
$15.70	11	104	$742.50	$47.59	4	18
$14.00	170	529	$745.00	$52.50	50	127
$14.57	708	1,259	$750.00	$58.57	7	624
$11.50	181	223	$755.00	$47.80	1	99
$10.22	443	822	$760.00	$62.48	8	743
$9.15	67	239	$765.00	$68.25	2	251
$9.45	107	959	$770.00	$72.23	6	166
$7.60	115	355	$775.00	$78.00	3	90
$7.50	141	654	$780.00	$60.76	2	181
$5.87	50	332	$785.00	$59.97	0	11
$6.00	400	437	$790.00	$63.81	0	47
$4.60	223	284	$795.00	$67.79	0	37
$4.72	3,990	1,965	$800.00	$98.05	3	333
$3.52	82	492	$805.00	$75.95	0	10
$3.12	145	533	$810.00	$94.75	1	3
$3.30	267	204	$815.00	$84.32	0	7
$2.90	148	443	$820.00	$88.66	0	22
$2.29	171	216	$825.00	$92.27	6	4
$2.25	187	575	$830.00	$97.51	0	2
$1.99	28	142	$835.00	$102.05	0	6
$1.74	67	648	$840.00	$106.59	0	6
$1.41	41	270	$845.00	$111.15	0	3
$1.40	523	1,149	$850.00	$115.79	0	6
$0.94	174	232	$860.00	$133.25	2	6
$0.87	83	232	$870.00	$134.78	0	16
$0.68	64	343	$880.00	$174.46	3	14
$0.54	49	294	$890.00	$167.10	2	0
$0.49	310	3,432	$900.00	$178.81	10	12
$0.52	66	141	$910.00	$173.70	0	16
$0.35	17	150	$920.00	$194.78	22	0
$0.38	4	74	$930.00	$208.12	20	0
$0.29	11	169	$940.00	$214.87	4	0
$0.30	22	335	$950.00	$213.35	0	0
$0.22	9	265	$960.00	$237.27	4	0
$0.37	0	639	$970.00	$233.28	0	0
$0.14	3	88	$980.00	$243.28	0	0
$0.15	36	114	$990.00	$253.28	0	0
$0.15	64	1,475	$1,000.00	$263.28	0	0
$0.12	36	37	$1,010.00	$273.28	0	0
$0.14	2	56	$1,020.00	$283.28	0	0
$0.14	15	57	$1,030.00	$293.28	0	0
$0.10	8	37	$1,040.00	$303.28	0	0
$0.08	3	42	$1,050.00	$313.28	0	0
$0.10	11	42	$1,060.00	$323.28	0	0
$0.08	4	55	$1,070.00	$333.28	0	0
$0.15	6	30	$1,080.00	$343.28	0	0
$0.14	4	69	$1,090.00	$353.28	0	0
$0.09	4	68	$1,100.00	$363.28	0	0
$0.07	0	18	$1,110.00	$373.28	0	0
$0.10	2	87	$1,120.00	$383.28	0	0
$0.06	3	72	$1,130.00	$393.28	0	0
$0.04	0	40	$1,140.00	$403.28	0	0
$0.05	16	202	$1,150.00	$413.28	0	0
$0.05	30	21	$1,160.00	$423.28	0	0
$0.07	22	62	$1,170.00	$433.28	0	0
$0.08	40	62	$1,180.00	$443.28	0	0
$0.05	62	70	$1,190.00	$453.28	0	0
$0.05	4	130	$1,200.00	$463.28	0	0
$0.04	2	254	$1,210.00	$473.28	0	0
$0.10	1	31	$1,220.00	$483.28	0	0
$0.10	4	251	$1,230.00	$493.28	0	0
$0.10	1	97	$1,240.00	$503.28	0	0
$0.10	2	26	$1,250.00	$513.28	0	0
$0.10	2	90	$1,260.00	$523.28	0	0
$0.10	3	18	$1,270.00	$533.28	0	0
$0.10	1	18	$1,280.00	$543.28	0	0
$0.10	1	27	$1,290.00	$553.28	0	0
$0.04	9	119	$1,300.00	$563.28	0	0
$0.10	2	13	$1,310.00	$573.28	0	0
$0.10	2	15	$1,320.00	$583.28	0	0
$0.10	1	13	$1,330.00	$593.28	0	0
$0.10	4	10	$1,340.00	$603.28	0	0
$0.10	5	7	$1,350.00	$613.28	0	0
$0.10	1	11	$1,360.00	$623.28	0	0
$0.05	4	11	$1,370.00	$633.28	0	0
$0.09	16	13	$1,380.00	$643.28	0	0
$0.04	23	85	$1,390.00	$653.28	0	0
$0.05	73	49	$1,400.00	$663.28	0	0
$0.03	9	13	$1,410.00	$673.28	0	0
$0.10	3	8	$1,420.00	$683.28	0	0
$0.09	4	7	$1,430.00	$693.28	0	0
$0.10	3	4	$1,440.00	$703.28	0	0
$0.01	3	11	$1,450.00	$713.28	0	0
$0.01	109	5	$1,460.00	$723.28	0	0
$0.09	4	8	$1,470.00	$733.28	0	0
$0.09	3	57	$1,480.00	$743.28	0	0
$0.05	5	12	$1,490.00	$753.28	0	0

Nov 2, 2026 (30个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$0.00	0	0	$650.00	$0.00	0	0
$0.00	0	0	$655.00	$0.00	0	0
$0.00	0	0	$660.00	$0.00	0	0
$0.00	0	0	$665.00	$0.00	0	0
$0.00	0	0	$670.00	$0.00	0	0
$0.00	0	0	$675.00	$0.00	0	0
$0.00	0	0	$680.00	$0.00	0	0
$0.00	0	0	$685.00	$0.00	0	0
$0.00	0	0	$690.00	$0.00	0	0
$0.00	0	0	$695.00	$0.00	0	0
$0.00	0	0	$700.00	$0.00	0	0
$0.00	0	0	$705.00	$0.00	0	0
$0.00	0	0	$710.00	$0.00	0	0
$0.00	0	0	$715.00	$0.00	0	0
$0.00	0	0	$720.00	$0.00	0	0
$0.00	0	0	$725.00	$0.00	0	0
$0.00	0	0	$730.00	$0.00	0	0
$0.00	0	0	$735.00	$0.00	0	0
$0.00	0	0	$740.00	$0.00	0	0
$0.00	0	0	$745.00	$0.00	0	0
$0.00	0	0	$750.00	$0.00	0	0
$0.00	0	0	$755.00	$0.00	0	0
$0.00	0	0	$760.00	$0.00	0	0
$0.00	0	0	$765.00	$0.00	0	0
$0.00	0	0	$770.00	$0.00	0	0
$0.00	0	0	$775.00	$0.00	0	0
$0.00	0	0	$780.00	$0.00	0	0
$0.00	0	0	$785.00	$0.00	0	0
$0.00	0	0	$790.00	$0.00	0	0
$0.00	0	0	$795.00	$0.00	0	0

Nov 6, 2026 (190个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$637.04	0	0	$100.00	$0.00	0	0
$627.06	0	0	$110.00	$0.00	0	0
$617.08	0	0	$120.00	$0.00	0	0
$607.11	0	0	$130.00	$0.00	0	0
$597.13	0	0	$140.00	$0.00	0	0
$587.16	0	0	$150.00	$0.00	0	0
$577.18	0	0	$160.00	$0.00	0	0
$567.20	0	0	$170.00	$0.00	0	0
$557.23	0	0	$180.00	$0.00	0	0
$547.25	0	0	$190.00	$0.00	0	0
$537.27	0	0	$200.00	$0.00	0	0
$527.30	0	0	$210.00	$0.00	0	0
$517.32	0	0	$220.00	$0.00	0	0
$507.35	0	0	$230.00	$0.00	0	0
$497.37	0	0	$240.00	$0.00	0	0
$487.39	0	2	$250.00	$0.00	0	0
$477.42	0	0	$260.00	$0.00	0	0
$467.44	0	0	$270.00	$0.00	0	0
$457.47	0	0	$280.00	$0.00	0	0
$447.49	0	0	$290.00	$0.00	0	0
$437.51	0	0	$300.00	$0.00	0	0
$427.54	0	0	$310.00	$0.00	0	0
$417.56	0	0	$320.00	$0.00	0	6
$407.59	0	0	$330.00	$0.00	0	20
$397.61	0	0	$340.00	$0.00	0	6
$387.63	0	0	$350.00	$0.00	0	6
$377.66	0	1	$360.00	$0.00	0	4
$367.68	0	0	$370.00	$0.00	0	28
$357.70	0	0	$380.00	$0.00	0	618
$347.73	0	2	$390.00	$0.00	0	673
$337.75	0	2	$400.00	$0.00	0	57
$327.78	0	0	$410.00	$0.00	0	184
$317.81	0	0	$420.00	$0.01	0	54
$307.83	0	0	$430.00	$0.03	6	81
$297.86	0	0	$440.00	$0.11	1	12
$287.90	0	0	$450.00	$0.05	3	38
$282.92	0	0	$455.00	$0.06	19	20
$277.94	0	1	$460.00	$0.08	40	62
$272.96	0	0	$465.00	$0.06	7	13
$267.99	0	0	$470.00	$0.12	14	7
$263.02	0	0	$475.00	$0.14	11	64
$258.05	0	0	$480.00	$0.18	4	66
$253.08	0	0	$485.00	$0.14	8	36
$248.11	0	1	$490.00	$0.30	6	110
$243.14	0	0	$495.00	$0.24	6	14
$238.17	0	2	$500.00	$0.34	16	21
$205.20	7	0	$505.00	$0.25	13	33
$228.24	0	1	$510.00	$0.35	8	17
$223.27	0	0	$515.00	$0.23	8	27
$200.96	2	1	$520.00	$0.49	4	108
$194.96	5	0	$525.00	$0.30	110	161
$208.42	0	0	$530.00	$0.65	23	42
$185.99	40	0	$535.00	$0.40	0	34
$182.45	15	2	$540.00	$0.86	12	44
$193.58	0	0	$545.00	$0.48	0	25
$171.83	4	3	$550.00	$1.25	122	60
$183.71	0	4	$555.00	$0.59	0	20
$147.94	6	2	$560.00	$1.49	3	61
$173.88	0	8	$565.00	$1.68	7	19
$169.01	0	1	$570.00	$1.76	66	40
$164.14	0	2	$575.00	$2.02	69	20
$142.09	1	0	$580.00	$2.25	49	71
$149.14	3	8	$585.00	$2.69	71	76
$133.18	2	3	$590.00	$2.87	17	2,117
$144.69	0	8	$595.00	$3.40	16	1,966
$111.40	15	38	$600.00	$3.50	93	284
$122.29	2	8	$605.00	$4.53	8	1,233
$130.41	0	9	$610.00	$4.53	39	112
$105.05	3	7	$615.00	$5.04	1,303	56
$92.95	15	18	$620.00	$6.30	100	242
$89.55	19	12	$625.00	$5.55	16	227
$85.66	3	5	$630.00	$7.90	19	220
$83.77	1	12	$635.00	$7.80	31	235
$77.53	6	26	$640.00	$9.15	27	510
$98.25	0	6	$645.00	$10.15	14	181
$69.69	11	18	$650.00	$10.70	68	694
$89.57	0	15	$655.00	$13.10	62	258
$61.20	5	12	$660.00	$14.10	27	173
$58.16	6	11	$665.00	$15.33	25	174
$53.60	3	17	$670.00	$17.15	45	339
$53.27	5	31	$675.00	$19.02	11	218
$56.65	6	23	$680.00	$20.00	36	316
$43.92	9	26	$685.00	$23.38	31	118
$45.33	19	48	$690.00	$25.36	19	370
$39.50	7	44	$695.00	$27.72	113	103
$0.00	0	0	$697.50	$0.00	0	0
$38.60	48	116	$700.00	$29.33	72	347
$0.00	0	0	$702.50	$0.00	0	0
$33.15	33	43	$705.00	$30.95	31	86
$0.00	0	0	$707.50	$0.00	0	0
$33.65	211	59	$710.00	$34.46	57	267
$0.00	0	0	$712.50	$0.00	0	0
$29.70	11	111	$715.00	$37.49	36	180
$0.00	0	0	$717.50	$0.00	0	0
$28.60	214	200	$720.00	$40.50	39	233
$0.00	0	0	$722.50	$0.00	0	0
$26.80	100	145	$725.00	$42.10	44	177
$0.00	0	0	$727.50	$0.00	0	0
$22.55	342	702	$730.00	$45.77	120	103
$0.00	0	0	$732.50	$0.00	0	0
$21.60	62	223	$735.00	$48.19	10	90
$0.00	0	0	$737.50	$0.00	0	0
$18.60	47	550	$740.00	$51.10	12	94
$0.00	0	0	$742.50	$0.00	0	0
$19.20	32	271	$745.00	$43.90	3	102
$17.50	70	726	$750.00	$60.30	62	116
$14.20	108	417	$755.00	$60.10	1	20
$14.40	199	395	$760.00	$61.88	3	460
$13.29	18	135	$765.00	$48.72	0	49
$12.07	112	134	$770.00	$72.00	2	472
$10.63	24	90	$775.00	$79.30	3	13
$9.78	69	893	$780.00	$79.77	6	27
$8.21	38	100	$785.00	$62.58	0	21
$8.00	44	419	$790.00	$66.20	0	10
$6.32	42	129	$795.00	$70.09	0	1
$5.70	278	4,009	$800.00	$99.94	3	21
$5.70	22	97	$805.00	$77.97	0	9
$4.98	89	712	$810.00	$82.06	0	4
$4.08	12	48	$815.00	$86.18	0	5
$3.75	183	251	$820.00	$90.35	0	4
$3.25	36	107	$825.00	$94.61	0	21
$2.96	67	176	$830.00	$128.87	14	5
$2.61	82	132	$835.00	$103.37	0	1
$2.72	66	203	$840.00	$107.80	0	0
$2.14	112	107	$845.00	$138.29	2	16
$2.23	188	256	$850.00	$116.82	0	0
$1.54	49	148	$860.00	$126.05	0	0
$1.23	48	49	$870.00	$135.45	0	1
$1.00	39	54	$880.00	$144.94	0	1
$0.87	3	86	$890.00	$154.47	0	1
$0.73	115	159	$900.00	$178.55	2	24
$0.72	4	141	$910.00	$173.94	0	5
$0.49	47	149	$920.00	$183.74	0	1
$0.70	2	129	$930.00	$209.25	20	0
$0.45	10	52	$940.00	$203.47	0	0
$0.40	28	82	$950.00	$228.97	2	0
$0.32	1	10	$960.00	$223.32	0	0
$0.44	25	17	$970.00	$233.28	0	0
$0.26	1	7	$980.00	$243.28	0	0
$0.31	1	73	$990.00	$253.28	0	0
$0.25	18	489	$1,000.00	$263.28	0	0
$0.39	0	17	$1,010.00	$273.28	0	0
$0.24	1	15	$1,020.00	$283.28	0	0
$0.26	3	31	$1,030.00	$293.28	0	0
$0.19	1	12	$1,040.00	$303.28	0	0
$0.14	63	58	$1,050.00	$313.28	0	0
$0.22	0	23	$1,060.00	$323.28	0	0
$0.17	2	19	$1,070.00	$333.28	0	0
$0.14	2	7	$1,080.00	$343.28	0	0
$0.15	63	30	$1,090.00	$353.28	0	0
$0.12	8	36	$1,100.00	$363.28	0	0
$0.09	0	28	$1,110.00	$373.28	0	0
$0.12	2	5	$1,120.00	$383.28	0	0
$0.06	0	7	$1,130.00	$393.28	0	0
$0.10	2	4	$1,140.00	$403.28	0	0
$0.09	2	36	$1,150.00	$413.28	0	0
$0.07	11	38	$1,160.00	$423.28	0	0
$0.06	12	20	$1,170.00	$433.28	0	0
$0.05	490	8	$1,180.00	$443.28	0	0
$0.07	513	26	$1,190.00	$453.28	0	0
$0.07	3	81	$1,200.00	$463.28	0	0
$0.05	9	18	$1,210.00	$473.28	0	0
$0.10	4	29	$1,220.00	$483.28	0	0
$0.07	3	60	$1,230.00	$493.28	0	0
$0.05	9	140	$1,240.00	$503.28	0	0
$0.12	1	92	$1,250.00	$513.28	0	0
$0.11	1	49	$1,260.00	$523.28	0	0
$0.07	8	667	$1,270.00	$533.28	0	0
$0.07	10	634	$1,280.00	$543.28	0	0
$0.05	17	85	$1,290.00	$553.28	0	0
$0.04	5	248	$1,300.00	$563.28	0	0
$0.04	56	134	$1,310.00	$573.28	0	0
$0.03	12	165	$1,320.00	$583.28	0	0
$0.04	8	49	$1,330.00	$593.28	0	0
$0.06	9	16	$1,340.00	$603.28	0	0
$0.10	1	26	$1,350.00	$613.28	0	0
$0.10	1	19	$1,360.00	$623.28	0	0
$0.10	1	13	$1,370.00	$633.28	0	0
$0.09	1	58	$1,380.00	$643.28	0	0
$0.10	2	6	$1,390.00	$653.28	0	0
$0.10	1	2	$1,400.00	$663.28	0	0
$0.07	8	2	$1,410.00	$673.28	0	0
$0.10	1	5	$1,420.00	$683.28	0	0
$0.10	2	4	$1,430.00	$693.28	0	0
$0.10	1	3	$1,440.00	$703.28	0	0
$0.12	1	3	$1,450.00	$713.28	0	0
$0.12	2	7	$1,460.00	$723.28	0	0
$0.10	3	12	$1,470.00	$733.28	0	0
$0.10	2	4	$1,480.00	$743.28	0	0
$0.10	1	13	$1,490.00	$753.28	0	0

Nov 13, 2026 (178个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$637.14	0	0	$100.00	$0.00	0	0
$627.17	0	0	$110.00	$0.00	0	0
$617.20	0	0	$120.00	$0.00	0	0
$607.24	0	0	$130.00	$0.00	0	0
$597.27	0	0	$140.00	$0.00	0	0
$587.30	0	0	$150.00	$0.00	0	0
$577.33	0	0	$160.00	$0.00	0	0
$567.36	0	0	$170.00	$0.00	0	0
$557.39	0	0	$180.00	$0.00	0	0
$547.42	0	0	$190.00	$0.00	0	0
$537.46	0	0	$200.00	$0.00	0	0
$527.49	0	0	$210.00	$0.00	0	0
$517.52	0	0	$220.00	$0.00	0	0
$507.55	0	0	$230.00	$0.00	0	0
$497.58	0	0	$240.00	$0.00	0	0
$487.61	0	0	$250.00	$0.00	0	0
$477.65	0	0	$260.00	$0.00	0	0
$467.68	0	0	$270.00	$0.00	0	0
$457.71	0	0	$280.00	$0.00	0	0
$447.74	0	0	$290.00	$0.05	3	0
$437.77	0	0	$300.00	$0.00	0	0
$427.80	0	0	$310.00	$0.00	0	0
$417.83	0	0	$320.00	$0.00	0	0
$407.87	0	4	$330.00	$0.00	0	0
$397.90	0	0	$340.00	$0.00	0	0
$387.93	0	0	$350.00	$0.00	0	0
$377.96	0	0	$360.00	$0.00	0	0
$368.00	0	0	$370.00	$0.01	0	0
$358.03	0	0	$380.00	$0.05	17	28
$348.07	0	0	$390.00	$0.02	0	8
$338.11	0	0	$400.00	$0.18	1	20
$328.16	0	0	$410.00	$0.04	0	20
$318.21	0	0	$420.00	$0.06	0	19
$308.26	0	0	$430.00	$0.07	0	10
$298.30	0	0	$440.00	$0.09	0	18
$288.35	0	0	$450.00	$0.12	1	6
$283.37	0	0	$455.00	$0.11	0	7
$278.40	0	0	$460.00	$0.22	1	4
$273.42	0	0	$465.00	$0.13	0	19
$268.45	0	0	$470.00	$0.18	4	6
$263.49	0	0	$475.00	$0.17	0	3
$258.53	0	0	$480.00	$0.19	0	7
$253.56	0	0	$485.00	$0.33	1	3
$248.60	0	0	$490.00	$0.23	0	10
$243.64	0	3	$495.00	$0.25	0	33
$238.67	0	0	$500.00	$0.49	4	6
$233.71	0	0	$505.00	$0.29	0	17
$228.77	0	11	$510.00	$0.33	0	6
$223.82	0	0	$515.00	$0.38	0	1
$218.88	0	11	$520.00	$0.61	1	11
$197.20	6	0	$525.00	$0.47	0	18
$209.02	0	2	$530.00	$0.52	0	7
$204.08	0	18	$535.00	$0.57	0	15
$183.00	1	14	$540.00	$1.30	5	19
$194.25	0	17	$545.00	$0.71	0	1
$189.36	0	9	$550.00	$1.62	7	255
$158.84	2	6	$555.00	$1.80	10	5
$179.58	0	2	$560.00	$2.12	5	126
$149.06	2	1	$565.00	$2.38	7	28
$169.82	0	1	$570.00	$2.20	11	17
$139.95	1	1	$575.00	$2.88	19	23
$160.14	0	3	$580.00	$3.20	21	33
$130.21	2	2	$585.00	$2.86	2	36
$121.00	1	1	$590.00	$3.80	17	65
$145.77	0	1	$595.00	$3.94	15	29
$114.85	1	6	$600.00	$5.00	29	78
$109.12	3	4	$605.00	$5.35	10	70
$117.36	2	4	$610.00	$6.20	5	2,611
$115.50	2	1	$615.00	$6.80	23	208
$122.39	0	3	$620.00	$7.70	3	101
$95.25	1	11	$625.00	$8.52	18	54
$92.23	1	1	$630.00	$9.59	8	69
$90.75	1	0	$635.00	$9.75	17	47
$79.70	5	3	$640.00	$11.45	71	167
$74.03	3	2	$645.00	$12.12	20	143
$78.00	5	12	$650.00	$14.02	33	178
$70.03	13	16	$655.00	$15.25	16	145
$74.94	2	2	$660.00	$16.80	46	95
$64.74	1	6	$665.00	$17.82	12	129
$79.57	0	18	$670.00	$19.70	21	89
$75.74	0	80	$675.00	$21.64	25	99
$60.48	3	18	$680.00	$23.15	41	110
$68.42	0	5	$685.00	$25.97	12	49
$52.85	1	8	$690.00	$27.80	30	78
$61.40	0	3	$695.00	$29.84	32	56
$41.60	6	41	$700.00	$32.49	49	116
$37.80	16	14	$705.00	$34.85	19	21
$35.70	37	34	$710.00	$36.25	39	62
$31.87	16	32	$715.00	$37.19	31	132
$30.00	44	106	$720.00	$42.56	14	82
$27.25	86	133	$725.00	$44.07	31	19
$26.00	73	39	$730.00	$49.55	10	65
$25.53	47	141	$735.00	$40.00	1	68
$21.00	22	155	$740.00	$53.80	4	99
$21.85	8	100	$745.00	$57.30	6	72
$18.00	22	259	$750.00	$58.00	10	42
$18.23	12	34	$755.00	$44.92	0	17
$14.85	29	50	$760.00	$67.38	3	51
$15.69	9	43	$765.00	$51.03	0	51
$13.30	110	34	$770.00	$78.00	8	15
$12.20	8	53	$775.00	$57.64	0	82
$10.55	22	145	$780.00	$61.12	0	9
$10.11	10	35	$785.00	$64.72	0	2
$9.20	17	47	$790.00	$92.00	1	3
$8.50	19	36	$795.00	$72.02	0	0
$8.40	108	292	$800.00	$75.82	0	59
$7.11	5	31	$805.00	$79.80	0	17
$6.44	16	77	$810.00	$83.77	0	0
$6.52	12	21	$815.00	$87.75	0	0
$4.92	39	106	$820.00	$107.45	2	4
$4.73	11	65	$825.00	$96.03	0	0
$4.47	37	95	$830.00	$116.85	2	15
$3.60	6	23	$835.00	$104.65	0	14
$3.20	200	40	$840.00	$109.03	0	1
$2.95	10	15	$845.00	$113.43	0	0
$2.67	146	109	$850.00	$117.84	0	4
$2.22	30	121	$860.00	$126.93	0	40
$1.81	76	14	$870.00	$136.19	0	0
$1.49	24	70	$880.00	$145.58	0	0
$3.40	0	88	$890.00	$154.99	0	0
$1.30	12	216	$900.00	$164.57	0	2
$1.00	12	23	$910.00	$174.21	0	0
$1.03	15	56	$920.00	$183.91	0	0
$0.93	6	129	$930.00	$193.72	0	0
$1.55	0	5	$940.00	$203.57	0	0
$0.53	1	9	$950.00	$213.46	0	0
$0.51	2	7	$960.00	$236.19	2	0
$0.97	0	6	$970.00	$233.31	0	0
$0.88	0	2	$980.00	$243.28	0	0
$0.46	1	3	$990.00	$253.28	0	0
$0.32	126	321	$1,000.00	$263.28	0	0
$0.45	1	2	$1,010.00	$273.28	0	0
$0.34	1	11	$1,020.00	$283.28	0	0
$0.44	0	0	$1,030.00	$293.28	0	0
$0.38	0	5	$1,040.00	$303.28	0	0
$0.15	3	19	$1,050.00	$313.28	0	0
$0.31	0	9	$1,060.00	$323.28	0	0
$0.28	0	8	$1,070.00	$333.28	0	0
$0.24	0	5	$1,080.00	$343.28	0	0
$0.15	5	10	$1,090.00	$353.28	0	0
$0.16	1	2	$1,100.00	$363.28	0	0
$0.16	1	11	$1,110.00	$373.28	0	0
$0.12	0	3	$1,120.00	$383.28	0	0
$0.11	0	6	$1,130.00	$393.28	0	0
$0.12	1	12	$1,140.00	$403.28	0	0
$0.09	0	14	$1,150.00	$413.28	0	0
$0.13	3	10	$1,160.00	$423.28	0	0
$0.17	1	12	$1,170.00	$433.28	0	0
$0.05	0	23	$1,180.00	$443.28	0	0
$0.04	0	22	$1,190.00	$453.28	0	0
$0.09	2	11	$1,200.00	$463.28	0	0
$0.03	0	8	$1,210.00	$473.28	0	0
$0.10	1	18	$1,220.00	$483.28	0	0
$0.09	3	9	$1,230.00	$493.28	0	0
$0.15	1	21	$1,240.00	$503.28	0	0
$0.01	0	13	$1,250.00	$513.28	0	0
$0.08	5	5	$1,260.00	$523.28	0	0
$0.01	0	4	$1,270.00	$533.28	0	0
$0.12	13	10	$1,280.00	$543.28	0	0
$0.01	0	6	$1,290.00	$553.28	0	0
$0.01	0	4	$1,300.00	$563.28	0	0
$0.00	0	13	$1,310.00	$573.28	0	0
$0.00	0	6	$1,320.00	$583.28	0	0
$0.00	0	15	$1,330.00	$593.28	0	0
$0.00	0	3	$1,340.00	$603.28	0	0
$0.00	0	3	$1,350.00	$613.28	0	0
$0.00	0	5	$1,360.00	$623.28	0	0
$0.00	0	10	$1,370.00	$633.28	0	0
$0.00	0	2	$1,380.00	$643.28	0	0
$0.00	0	0	$1,390.00	$653.28	0	0
$0.00	0	0	$1,400.00	$663.28	0	0
$0.00	0	0	$1,410.00	$673.28	0	0
$0.00	0	0	$1,420.00	$683.28	0	0
$0.00	0	0	$1,430.00	$693.28	0	0
$0.00	0	0	$1,440.00	$703.28	0	0
$0.00	0	0	$1,450.00	$713.28	0	0
$0.00	0	0	$1,460.00	$723.28	0	0
$0.39	1	1	$1,470.00	$733.28	0	0

期权链仅覆盖最近20个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:52，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:10 · 仅供参考，不构成投资建议，也未考虑您的具体情况。