Meta Platforms

US · META #10 by market cap Listed 2012

718.67 -2.22 -0.31%

Live - 5344 symbols - heartbeat 48s ago · 2026-10-09 20:02

✦ Today’s options flow

Calls lead

655079 336662

■ Call volume■ Put volume

Calls are outnumbering puts by more than 2.0 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 46.02% annualized vol near the money — a one-standard-deviation move to roughly $630.41–$806.93 by then.

Options-implied (~68% band), 26d

$630.41now $718.67$806.93

Analyst target range, ~12mo

$580.00avg $808.69$1,000.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 2 $750.00	Call	$0.71	38,918	13,616	75.86%
Oct 2 $730.00	Call	$4.84	25,465	3,259	71.93%
Sep 21 $675.00	Call	$2.80	19,226	1,167	29.97%
Oct 2 $740.00	Call	$1.95	16,863	7,138	73.02%
Oct 7 $720.00	Put	$2.12	13,624	926	47.74%
Oct 2 $735.00	Call	$3.05	13,336	2,349	72.14%
Sep 21 $700.00	Call	$0.24	10,576	1,484	34.20%
Sep 21 $670.00	Call	$4.30	10,453	265	29.45%
Sep 21 $690.00	Call	$0.66	9,674	716	32.33%
Sep 21 $672.50	Call	$3.50	9,258	121	30.89%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 21, 2026 (135 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$172.54	0	1	$510.00	$0.01	20	0
$167.55	0	1	$515.00	$0.00	0	0
$162.55	0	0	$520.00	$0.01	20	2
$157.55	0	0	$525.00	$0.00	0	1
$140.80	2	1	$530.00	$0.14	28	3
$135.80	2	1	$535.00	$0.04	2	6
$130.95	12	15	$540.00	$0.01	58	17
$125.36	2	0	$545.00	$0.04	64	8
$132.56	0	3	$550.00	$0.01	20	8
$116.85	5	10	$555.00	$0.01	0	12
$125.06	0	0	$557.50	$0.02	92	69
$110.57	14	3	$560.00	$0.01	0	23
$108.41	1	1	$562.50	$0.02	99	33
$107.49	16	22	$565.00	$0.01	94	29
$115.07	0	5	$567.50	$0.09	4	9
$100.70	10	17	$570.00	$0.02	0	37
$110.08	0	3	$572.50	$0.01	25	8
$101.16	1	2	$575.00	$0.03	0	82
$105.09	0	1	$577.50	$0.10	4	21
$90.55	2	3	$580.00	$0.02	6	18
$88.05	2	4	$582.50	$0.02	6	5
$88.82	2	6	$585.00	$0.08	5	16
$86.80	1	5	$587.50	$0.10	11	4
$80.70	25	33	$590.00	$0.02	64	181
$90.12	0	8	$592.50	$0.11	637	16
$78.10	36	41	$595.00	$0.03	119	97
$85.13	0	6	$597.50	$0.04	4	43
$71.25	54	63	$600.00	$0.10	574	222
$69.95	32	39	$602.50	$0.02	7	22
$66.05	61	77	$605.00	$0.07	45	106
$63.60	10	14	$607.50	$0.05	6	48
$60.60	52	68	$610.00	$0.10	16	261
$59.00	25	35	$612.50	$0.17	9	45
$56.00	12	17	$615.00	$0.11	148	329
$65.16	0	5	$617.50	$0.09	15	81
$49.81	200	239	$620.00	$0.11	216	332
$49.25	10	11	$622.50	$0.13	45	147
$45.85	84	92	$625.00	$0.10	78	316
$43.55	32	21	$627.50	$0.19	106	466
$36.90	81	50	$630.00	$0.21	577	324
$39.25	11	13	$632.50	$0.25	249	92
$31.69	158	168	$635.00	$0.31	572	580
$39.06	14	26	$637.50	$0.36	435	310
$26.29	67	73	$640.00	$0.47	1,042	1,058
$27.20	19	27	$642.50	$0.62	1,186	75
$20.30	23	324	$645.00	$0.95	1,866	446
$22.00	38	51	$647.50	$0.99	1,176	333
$16.10	121	300	$650.00	$1.43	2,781	1,263
$19.27	15	133	$652.50	$1.99	604	347
$13.02	73	285	$655.00	$2.60	1,535	517
$14.05	12	145	$657.50	$3.46	539	103
$9.10	387	316	$660.00	$4.50	2,366	567
$7.70	279	95	$662.50	$4.85	2,046	146
$6.68	1,026	281	$665.00	$6.70	1,159	449
$5.52	835	127	$667.50	$7.74	1,230	331
$4.30	10,453	265	$670.00	$9.59	3,342	447
$3.50	9,258	121	$672.50	$11.30	1,203	375
$2.80	19,226	1,167	$675.00	$12.50	1,561	315
$2.15	8,289	383	$677.50	$14.86	1,646	280
$1.69	7,112	1,210	$680.00	$16.92	840	321
$1.40	2,091	209	$682.50	$18.90	324	95
$1.02	5,178	580	$685.00	$17.47	277	178
$0.78	1,524	142	$687.50	$19.25	222	27
$0.66	9,674	716	$690.00	$25.89	187	56
$0.50	1,344	316	$692.50	$21.45	5	36
$0.40	2,424	303	$695.00	$25.35	401	35
$0.32	1,275	149	$697.50	$27.70	28	24
$0.24	10,576	1,484	$700.00	$35.10	253	305
$0.24	497	204	$702.50	$22.68	0	20
$0.15	597	294	$705.00	$24.84	0	3
$0.22	384	178	$707.50	$27.01	0	2
$0.10	1,131	656	$710.00	$45.46	2	15
$0.10	204	627	$712.50	$35.35	2	31
$0.11	1,085	1,281	$715.00	$33.79	0	3
$0.05	131	283	$717.50	$36.15	0	0
$0.04	925	444	$720.00	$54.00	3	3
$0.07	274	93	$722.50	$40.91	0	2
$0.05	227	227	$725.00	$61.99	5	1
$0.09	32	219	$727.50	$45.76	0	10
$0.04	94	244	$730.00	$59.60	1	0
$0.08	7	40	$732.50	$50.64	0	1
$0.01	247	359	$735.00	$50.00	1	2
$0.05	58	95	$737.50	$55.55	0	0
$0.01	402	453	$740.00	$58.04	0	0
$0.10	3	41	$742.50	$60.52	0	0
$0.01	307	15	$745.00	$63.00	0	3
$0.01	230	0	$747.50	$0.00	0	0
$0.06	217	63	$750.00	$67.96	0	3
$0.01	7	3	$755.00	$72.93	0	1
$0.04	2	23	$760.00	$77.91	0	0
$0.04	3	2	$765.00	$82.90	0	0
$0.01	9	73	$770.00	$87.90	0	0
$0.03	5	22	$775.00	$92.89	0	0
$0.00	0	6	$780.00	$97.89	0	0
$0.00	0	0	$785.00	$102.89	0	0
$0.01	1	28	$790.00	$107.88	0	0
$0.00	0	12	$795.00	$112.88	0	0
$0.00	0	10	$800.00	$117.88	0	0
$0.00	0	7	$805.00	$122.88	0	0
$0.00	0	2	$810.00	$127.88	0	0
$0.00	0	0	$815.00	$132.87	0	0
$0.00	0	0	$820.00	$137.87	0	0
$0.00	0	5	$825.00	$142.87	0	0
$0.00	0	3	$830.00	$147.87	0	0
$0.00	0	0	$835.00	$152.87	0	0
$0.00	0	0	$840.00	$157.87	0	0
$0.00	0	0	$845.00	$162.86	0	0
$0.00	0	1	$850.00	$167.86	0	0
$0.00	0	0	$855.00	$172.86	0	0
$0.00	0	0	$860.00	$177.86	0	0
$0.00	0	0	$865.00	$182.86	0	0
$0.00	0	0	$870.00	$187.86	0	0
$0.00	0	0	$875.00	$192.85	0	0
$0.00	0	0	$880.00	$197.85	0	0
$0.00	0	0	$885.00	$202.85	0	0
$0.00	0	0	$890.00	$207.85	0	0
$0.00	0	0	$895.00	$212.85	0	0
$0.00	0	0	$900.00	$217.85	0	0
$0.00	0	0	$905.00	$222.84	0	0
$0.00	0	0	$910.00	$227.84	0	0
$0.00	0	0	$915.00	$232.84	0	0
$0.00	0	0	$920.00	$237.84	0	0
$0.00	0	0	$925.00	$242.84	0	0
$0.00	0	0	$930.00	$247.84	0	0
$0.00	0	0	$935.00	$252.83	0	0
$0.00	0	0	$940.00	$257.83	0	0
$0.00	0	0	$945.00	$262.83	0	0
$0.00	0	0	$950.00	$267.83	0	0
$0.00	0	0	$955.00	$272.83	0	0
$0.00	0	0	$960.00	$277.83	0	0
$0.00	0	0	$965.00	$282.83	0	0
$0.00	0	0	$970.00	$287.82	0	0
$0.00	0	0	$975.00	$292.82	0	0
$0.00	0	0	$980.00	$297.82	0	0
$0.00	0	0	$985.00	$302.82	0	0

Sep 23, 2026 (134 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$172.54	0	0	$510.00	$0.85	2	1
$167.54	0	0	$515.00	$0.00	0	0
$162.54	0	0	$520.00	$0.00	0	0
$157.55	0	0	$525.00	$0.00	0	0
$152.55	0	0	$530.00	$0.00	0	1
$147.55	0	0	$535.00	$0.00	0	0
$133.73	1	0	$540.00	$0.00	0	4
$137.55	0	1	$545.00	$0.00	0	3
$132.55	0	1	$550.00	$0.02	547	47
$127.56	0	0	$555.00	$0.01	8	30
$122.56	0	0	$560.00	$0.01	0	52
$120.06	0	0	$562.50	$0.01	0	15
$105.20	15	19	$565.00	$0.01	0	9
$115.07	0	0	$567.50	$0.02	0	0
$112.57	0	2	$570.00	$0.07	4	10
$110.07	0	1	$572.50	$0.04	8	1
$107.58	0	3	$575.00	$0.01	4	4
$105.09	0	7	$577.50	$0.07	2	6
$102.59	0	3	$580.00	$0.15	11	25
$100.10	0	6	$582.50	$0.04	6	8
$97.61	0	4	$585.00	$0.11	16	38
$95.11	0	7	$587.50	$0.06	8	56
$82.82	20	25	$590.00	$0.13	4	78
$90.13	0	5	$592.50	$0.13	3	12
$77.82	20	33	$595.00	$0.16	16	48
$85.14	0	3	$597.50	$0.16	33	60
$70.98	2	15	$600.00	$0.17	328	288
$80.17	0	15	$602.50	$0.12	4	26
$77.69	0	8	$605.00	$0.17	5	24
$58.30	9	11	$607.50	$0.30	11	73
$54.53	6	12	$610.00	$0.38	469	41
$58.08	8	7	$612.50	$0.34	8	17
$57.89	26	40	$615.00	$0.42	18	61
$53.11	38	38	$617.50	$0.51	30	73
$49.75	62	33	$620.00	$0.61	189	93
$51.32	4	10	$622.50	$0.74	100	62
$47.45	33	26	$625.00	$0.89	269	131
$46.47	30	10	$627.50	$1.02	106	53
$36.53	23	58	$630.00	$1.24	155	104
$46.18	8	20	$632.50	$1.41	57	260
$37.69	2	63	$635.00	$1.77	83	142
$46.08	0	4	$637.50	$2.32	85	50
$34.24	8	84	$640.00	$2.48	222	180
$25.75	4	32	$642.50	$3.25	177	52
$30.60	7	160	$645.00	$3.65	190	417
$24.75	20	32	$647.50	$4.25	144	101
$20.04	7	106	$650.00	$4.80	260	226
$21.30	12	48	$652.50	$5.60	62	50
$19.58	174	165	$655.00	$6.50	272	130
$17.75	22	72	$657.50	$7.57	98	67
$13.75	90	109	$660.00	$8.50	623	283
$12.30	70	44	$662.50	$9.50	102	86
$11.34	113	272	$665.00	$10.90	330	135
$9.70	178	140	$667.50	$12.29	239	105
$8.90	739	348	$670.00	$13.40	886	448
$7.85	995	132	$672.50	$14.85	229	84
$6.85	896	396	$675.00	$15.93	307	181
$5.95	375	180	$677.50	$18.46	107	101
$5.20	926	329	$680.00	$20.50	350	171
$4.55	282	575	$682.50	$17.75	59	56
$4.13	626	279	$685.00	$24.83	56	54
$3.50	95	60	$687.50	$14.80	18	13
$3.10	1,088	378	$690.00	$26.75	261	464
$2.76	122	157	$692.50	$29.50	14	89
$2.25	1,150	590	$695.00	$33.33	48	22
$2.00	866	677	$697.50	$31.05	6	12
$1.73	1,826	456	$700.00	$33.10	89	52
$1.50	141	81	$702.50	$30.05	2	0
$1.30	119	88	$705.00	$27.16	0	1
$1.16	59	64	$707.50	$37.53	9	12
$0.95	249	170	$710.00	$40.33	1	2
$0.85	106	58	$712.50	$33.22	0	3
$0.78	342	43	$715.00	$39.19	10	10
$0.59	147	49	$717.50	$37.51	0	0
$0.48	802	574	$720.00	$39.75	0	15
$0.47	82	22	$722.50	$41.99	0	0
$0.54	78	61	$725.00	$44.28	0	1
$0.51	39	22	$727.50	$46.58	0	0
$0.28	801	212	$730.00	$48.92	0	0
$0.34	32	85	$732.50	$51.28	0	0
$0.19	104	257	$735.00	$53.66	0	0
$0.21	26	100	$737.50	$56.05	0	0
$0.26	15	50	$740.00	$58.46	0	2
$0.21	20	9	$742.50	$60.90	0	0
$0.20	5	12	$745.00	$63.34	0	1
$0.19	2	0	$747.50	$0.00	0	0
$0.09	142	37	$750.00	$68.24	0	1
$0.14	8	39	$755.00	$73.13	0	0
$0.10	30	99	$760.00	$78.07	0	0
$0.16	0	13	$765.00	$83.01	0	0
$0.13	2	5	$770.00	$87.99	0	0
$0.12	0	2	$775.00	$92.97	0	1
$0.02	10	4	$780.00	$97.95	0	1
$0.08	0	3	$785.00	$102.94	0	0
$0.06	0	0	$790.00	$107.92	0	0
$0.05	0	0	$795.00	$112.91	0	0
$0.04	0	7	$800.00	$117.90	0	0
$0.03	0	0	$805.00	$122.90	0	0
$0.03	0	0	$810.00	$127.89	0	0
$0.02	0	0	$815.00	$132.88	0	0
$0.02	0	0	$820.00	$137.88	0	0
$0.01	0	0	$825.00	$142.88	0	0
$0.01	0	0	$830.00	$147.87	0	0
$0.01	0	0	$835.00	$152.87	0	0
$0.01	0	0	$840.00	$157.87	0	0
$0.01	0	0	$845.00	$162.87	0	0
$0.00	0	0	$850.00	$167.86	0	0
$0.00	0	0	$855.00	$172.86	0	0
$0.00	0	0	$860.00	$177.86	0	0
$0.00	0	0	$865.00	$182.86	0	0
$0.00	0	0	$870.00	$187.86	0	0
$0.00	0	0	$875.00	$192.85	0	0
$0.01	1	0	$880.00	$197.85	0	0
$0.00	0	0	$885.00	$202.85	0	0
$0.00	0	0	$890.00	$207.85	0	0
$0.00	0	0	$895.00	$212.85	0	0
$0.00	0	4	$900.00	$217.85	0	0
$0.00	0	0	$905.00	$222.84	0	0
$0.00	0	0	$910.00	$227.84	0	0
$0.00	0	0	$915.00	$232.84	0	0
$0.00	0	0	$920.00	$237.84	0	0
$0.00	0	0	$925.00	$242.84	0	0
$0.00	0	0	$930.00	$247.84	0	0
$0.00	0	0	$935.00	$252.83	0	0
$0.00	0	0	$940.00	$257.83	0	0
$0.00	0	0	$945.00	$262.83	0	0
$0.00	0	0	$950.00	$267.83	0	0
$0.00	0	0	$955.00	$272.83	0	0
$0.00	0	0	$960.00	$277.83	0	0
$0.00	0	0	$965.00	$282.82	0	0
$0.00	0	0	$970.00	$287.82	0	0
$0.00	0	0	$975.00	$292.82	0	0
$0.00	0	0	$980.00	$297.82	0	0
$0.00	0	0	$985.00	$302.82	0	0

Sep 25, 2026 (199 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$572.20	4	6	$100.00	$0.00	0	0
$572.47	0	0	$110.00	$0.00	0	0
$562.47	0	0	$120.00	$0.00	0	0
$552.48	0	4	$130.00	$0.01	1,000	2
$542.48	0	0	$140.00	$0.01	1,000	0
$532.48	0	0	$150.00	$0.01	1,000	0
$522.49	0	0	$160.00	$0.00	0	0
$512.49	0	1	$170.00	$0.00	0	0
$502.49	0	0	$180.00	$0.00	0	0
$492.49	0	0	$190.00	$0.00	0	0
$476.13	1	1	$200.00	$0.00	0	119
$472.50	0	0	$210.00	$0.00	0	143
$462.50	0	0	$220.00	$0.00	0	38
$452.51	0	0	$230.00	$0.00	0	36
$442.51	0	0	$240.00	$0.00	0	17
$432.51	0	0	$250.00	$0.00	0	46
$422.52	0	2	$260.00	$0.00	0	13
$412.52	0	0	$270.00	$0.00	0	12
$402.52	0	0	$280.00	$0.00	0	0
$383.00	1	1	$290.00	$0.00	0	3
$382.53	0	2	$300.00	$0.01	42	105
$372.53	0	0	$310.00	$0.00	0	38
$362.54	0	0	$320.00	$0.01	53	49
$352.54	0	0	$330.00	$0.01	8	9
$342.54	0	0	$340.00	$0.00	0	17
$332.55	0	0	$350.00	$0.00	0	631
$322.55	0	0	$360.00	$0.00	0	68
$312.55	0	0	$370.00	$0.00	0	17
$302.56	0	0	$380.00	$0.00	0	27
$292.56	0	0	$390.00	$0.00	0	40
$282.56	0	3	$400.00	$0.01	4	45
$277.56	0	0	$405.00	$0.00	0	55
$272.57	0	0	$410.00	$0.02	61	63
$267.57	0	0	$415.00	$0.02	3	84
$262.57	0	0	$420.00	$0.00	0	47
$257.57	0	0	$425.00	$0.02	18	59
$252.57	0	0	$430.00	$0.00	0	38
$247.57	0	1	$435.00	$0.04	9	72
$242.58	0	31	$440.00	$0.05	3	26
$237.58	0	0	$445.00	$0.05	2	245
$215.40	32	8	$450.00	$0.07	84	195
$227.58	0	0	$455.00	$0.04	1	87
$222.58	0	0	$460.00	$0.00	0	37
$217.58	0	0	$465.00	$0.03	6	112
$212.59	0	11	$470.00	$0.04	27	180
$207.59	0	11	$475.00	$0.04	2	232
$190.92	1	3	$480.00	$0.05	13	480
$197.59	0	10	$485.00	$0.01	0	281
$192.60	0	2	$490.00	$0.05	10	284
$187.60	0	7	$495.00	$0.04	6	331
$167.05	1	18	$500.00	$0.06	61	374
$177.62	0	9	$505.00	$0.05	10	259
$172.62	0	5	$510.00	$0.05	63	460
$167.63	0	7	$515.00	$0.06	88	446
$162.64	0	51	$520.00	$0.06	3,687	6,277
$139.25	1	23	$525.00	$0.08	10	353
$152.66	0	40	$530.00	$0.07	109	827
$147.67	0	21	$535.00	$0.10	37	505
$142.68	0	142	$540.00	$0.09	155	388
$128.04	2	194	$545.00	$0.10	121	215
$135.19	0	8	$547.50	$0.12	31	3
$115.80	10	332	$550.00	$0.11	340	1,793
$119.60	2	4	$552.50	$0.06	31	15
$116.82	1	142	$555.00	$0.10	18	279
$103.40	2	1	$557.50	$0.12	4	6
$114.00	10	165	$560.00	$0.31	1,446	1,335
$120.23	0	5	$562.50	$0.12	2	59
$117.74	0	327	$565.00	$0.39	514	173
$115.25	0	3	$567.50	$0.16	2	50
$101.27	7	315	$570.00	$0.19	339	329
$110.28	0	5	$572.50	$0.14	1	33
$96.05	158	392	$575.00	$0.21	126	1,109
$96.15	2	5	$577.50	$0.17	50	72
$86.50	40	565	$580.00	$0.22	288	700
$87.55	1	8	$582.50	$0.17	8	36
$81.43	7	596	$585.00	$0.33	64	463
$85.85	14	12	$587.50	$0.32	34	52
$76.17	22	747	$590.00	$0.35	110	681
$77.00	35	7	$592.50	$0.48	8	37
$71.06	53	426	$595.00	$0.45	182	301
$74.61	28	7	$597.50	$0.47	42	118
$64.68	193	1,730	$600.00	$0.55	594	1,348
$67.29	28	8	$602.50	$0.65	90	27
$59.05	478	770	$605.00	$0.78	511	899
$65.61	2	3	$607.50	$0.79	62	60
$56.52	71	691	$610.00	$1.03	710	1,290
$68.23	12	51	$612.50	$1.13	305	419
$52.70	298	1,084	$615.00	$1.29	488	1,307
$54.83	10	16	$617.50	$1.62	174	159
$47.48	138	1,283	$620.00	$1.64	514	811
$49.79	2	34	$622.50	$2.04	176	130
$42.95	138	1,257	$625.00	$2.28	350	953
$46.80	45	50	$627.50	$2.55	114	179
$39.65	132	394	$630.00	$2.84	517	730
$39.48	83	48	$632.50	$3.39	177	127
$33.86	42	832	$635.00	$3.80	711	1,227
$38.10	11	26	$637.50	$4.43	255	225
$31.07	141	819	$640.00	$4.99	1,165	6,185
$32.17	31	51	$642.50	$5.48	119	263
$26.86	74	775	$645.00	$6.20	305	1,632
$28.74	7	2,544	$647.50	$6.74	119	259
$22.75	331	4,585	$650.00	$7.90	2,011	2,333
$20.40	20	147	$652.50	$8.59	77	137
$20.01	433	1,140	$655.00	$9.79	473	584
$21.21	99	168	$657.50	$10.87	123	141
$17.35	510	2,508	$660.00	$11.94	1,172	664
$16.15	98	92	$662.50	$13.20	167	54
$14.61	151	720	$665.00	$14.39	792	359
$13.70	179	288	$667.50	$14.95	201	211
$12.70	1,444	1,582	$670.00	$16.45	1,128	563
$11.35	743	286	$672.50	$18.53	328	142
$10.51	2,273	2,197	$675.00	$19.91	680	1,597
$9.62	1,052	356	$677.50	$24.00	171	442
$8.55	2,009	1,763	$680.00	$20.07	636	416
$7.95	450	298	$682.50	$26.92	72	105
$7.10	3,887	1,190	$685.00	$26.30	175	131
$6.40	360	2,236	$687.50	$23.95	31	54
$6.15	2,753	1,109	$690.00	$30.25	60	103
$5.35	1,649	310	$692.50	$22.75	201	2
$4.82	589	472	$695.00	$28.97	12	64
$4.35	257	160	$697.50	$28.70	14	26
$4.00	7,606	6,858	$700.00	$38.00	162	102
$3.49	4,600	278	$702.50	$36.20	3	21
$3.15	3,562	1,128	$705.00	$33.90	2	25
$2.82	71	145	$707.50	$31.50	0	0
$2.50	1,788	786	$710.00	$43.50	30	65
$2.73	129	134	$712.50	$35.37	0	0
$2.04	189	333	$715.00	$37.39	0	1
$1.99	102	133	$717.50	$39.42	0	0
$1.62	1,639	2,162	$720.00	$54.83	8	8
$1.40	121	61	$722.50	$43.65	0	0
$1.32	691	831	$725.00	$45.78	0	6
$1.20	397	638	$727.50	$51.98	1	2
$1.06	561	674	$730.00	$50.20	0	31
$1.22	79	62	$732.50	$52.44	0	0
$0.90	124	179	$735.00	$54.72	0	4
$0.76	95	35	$737.50	$57.00	0	0
$0.73	412	2,267	$740.00	$59.31	0	4
$0.67	104	1,670	$742.50	$61.66	0	0
$0.60	280	785	$745.00	$64.02	0	1
$0.55	321	62	$747.50	$66.38	0	0
$0.46	1,976	4,224	$750.00	$81.43	5	8
$0.46	113	371	$755.00	$73.55	0	0
$0.39	125	202	$760.00	$78.42	0	1
$0.28	82	143	$765.00	$83.30	0	1
$0.26	140	265	$770.00	$88.17	0	5
$0.23	106	811	$775.00	$93.11	0	3
$0.08	191	106	$780.00	$98.04	0	1
$0.15	37	110	$785.00	$102.99	0	0
$0.16	82	207	$790.00	$107.96	0	0
$0.10	64	185	$795.00	$112.94	0	0
$0.10	143	854	$800.00	$117.91	0	0
$0.07	48	130	$805.00	$122.89	0	0
$0.10	37	174	$810.00	$127.88	0	0
$0.06	42	172	$815.00	$132.86	0	0
$0.05	31	55	$820.00	$137.85	0	0
$0.04	34	48	$825.00	$142.84	0	0
$0.05	20	74	$830.00	$147.83	0	0
$0.05	7	30	$835.00	$152.82	0	0
$0.03	38	95	$840.00	$157.81	0	0
$0.04	17	44	$845.00	$162.81	0	0
$0.06	17	578	$850.00	$167.80	0	0
$0.02	34	745	$855.00	$172.80	0	0
$0.01	159	27	$860.00	$177.80	0	0
$0.05	25	57	$865.00	$182.79	0	0
$0.01	62	166	$870.00	$187.79	0	0
$0.01	198	56	$875.00	$192.79	0	0
$0.01	11	104	$880.00	$197.79	0	0
$0.00	0	77	$885.00	$202.79	0	0
$0.01	2	403	$890.00	$207.78	0	0
$0.00	0	243	$895.00	$212.78	0	0
$0.00	0	220	$900.00	$217.78	0	0
$0.00	0	131	$905.00	$222.78	0	0
$0.00	0	227	$910.00	$227.78	0	0
$0.00	0	247	$915.00	$232.78	0	0
$0.00	0	215	$920.00	$237.77	0	0
$0.00	0	151	$925.00	$242.77	0	0
$0.00	0	125	$930.00	$247.77	0	0
$0.00	0	133	$935.00	$252.77	0	0
$0.01	1	304	$940.00	$257.77	0	0
$0.00	0	208	$945.00	$262.77	0	0
$0.00	0	138	$950.00	$267.76	0	0
$0.00	0	155	$955.00	$272.76	0	0
$0.00	0	195	$960.00	$277.76	0	0
$0.00	0	110	$965.00	$282.76	0	0
$0.00	0	113	$970.00	$287.76	0	0
$0.03	1	105	$975.00	$292.75	0	0
$0.00	0	124	$980.00	$297.75	0	0
$0.00	0	220	$985.00	$302.75	0	0
$0.00	0	145	$990.00	$307.75	0	0
$0.00	0	121	$995.00	$312.75	0	0
$0.00	0	184	$1,000.00	$317.75	0	0
$0.00	0	215	$1,010.00	$327.74	0	0
$0.00	0	160	$1,020.00	$337.74	0	0
$0.00	0	174	$1,030.00	$347.74	0	0
$0.00	0	460	$1,040.00	$357.73	0	0
$0.00	0	298	$1,050.00	$367.73	0	0
$0.00	0	197	$1,060.00	$377.73	0	0
$0.02	2	417	$1,070.00	$387.72	0	0

Sep 28, 2026 (129 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$172.49	0	0	$510.00	$0.09	3	1
$167.50	0	0	$515.00	$0.09	7	2
$162.51	0	0	$520.00	$0.02	0	1
$157.52	0	0	$525.00	$0.13	1	1
$152.54	0	0	$530.00	$0.06	11	0
$147.56	0	0	$535.00	$0.06	16	2
$142.59	0	0	$540.00	$0.13	7	1
$137.63	0	0	$545.00	$0.08	6	1
$132.66	0	0	$550.00	$0.09	15	0
$127.69	0	0	$555.00	$0.11	7	0
$122.73	0	0	$560.00	$0.17	8	0
$117.76	0	1	$565.00	$0.25	45	0
$102.56	1	3	$570.00	$0.25	0	3
$95.67	2	3	$575.00	$0.23	10	0
$90.68	26	5	$580.00	$0.30	0	23
$86.48	16	3	$585.00	$0.69	1	14
$0.00	0	0	$587.50	$0.34	1	0
$79.72	23	4	$590.00	$0.60	24	27
$79.71	10	0	$592.50	$0.36	2	0
$76.63	10	9	$595.00	$0.50	1	3
$74.80	10	0	$597.50	$0.00	0	0
$83.22	0	5	$600.00	$0.85	55	60
$0.00	0	0	$602.50	$0.00	0	0
$78.39	0	2	$605.00	$0.83	7	15
$0.00	0	0	$607.50	$0.85	6	0
$73.57	0	0	$610.00	$0.97	0	69
$0.00	0	0	$612.50	$1.59	6	0
$59.20	1	0	$615.00	$1.34	11	38
$0.00	0	0	$617.50	$2.25	11	0
$53.66	3	2	$620.00	$2.33	21	25
$61.76	0	0	$622.50	$2.21	29	9
$59.45	0	3	$625.00	$2.45	14	14
$57.16	0	0	$627.50	$3.43	2	1
$38.06	2	2	$630.00	$3.20	68	40
$52.60	0	0	$632.50	$4.24	6	4
$34.06	3	2	$635.00	$5.60	56	107
$37.90	1	1	$637.50	$3.85	16	4
$34.12	1	11	$640.00	$6.66	42	52
$44.03	0	0	$642.50	$5.38	3	106
$33.90	5	3	$645.00	$5.87	33	19
$29.42	3	0	$647.50	$6.39	2	5
$28.13	21	53	$650.00	$9.10	83	93
$36.07	0	0	$652.50	$10.52	5	4
$21.39	3	24	$655.00	$10.95	103	128
$23.68	1	1	$657.50	$11.90	34	6
$18.60	11	26	$660.00	$13.40	87	196
$20.73	1	43	$662.50	$14.32	39	11
$16.40	18	70	$665.00	$13.68	23	127
$14.97	56	167	$667.50	$16.95	57	44
$13.95	213	116	$670.00	$18.55	190	42
$12.76	168	119	$672.50	$18.95	71	42
$11.80	156	62	$675.00	$21.00	924	138
$10.72	171	61	$677.50	$22.82	19	210
$10.00	123	169	$680.00	$21.84	221	98
$9.40	64	28	$682.50	$21.35	4	101
$8.10	96	109	$685.00	$23.50	3	3
$10.10	43	9	$687.50	$23.45	2	0
$6.50	289	156	$690.00	$28.20	1	3
$8.10	15	18	$692.50	$26.45	200	0
$6.30	42	84	$695.00	$23.98	0	0
$6.60	43	4	$697.50	$25.60	0	0
$4.80	97	120	$700.00	$31.24	20	7
$6.50	6	0	$702.50	$0.00	0	0
$4.13	70	119	$705.00	$30.69	0	3
$3.51	10	0	$707.50	$0.00	0	0
$3.75	85	51	$710.00	$44.15	4	21
$3.83	6	0	$712.50	$0.00	0	0
$3.15	8	22	$715.00	$38.14	0	0
$4.00	1	0	$717.50	$0.00	0	0
$2.30	175	126	$720.00	$54.00	1	1
$2.59	1	0	$722.50	$0.00	0	0
$1.81	13	28	$725.00	$46.53	0	3
$2.14	4	0	$727.50	$0.00	0	0
$1.93	14	11	$730.00	$50.92	0	0
$1.46	6	0	$732.50	$0.00	0	0
$2.00	1	4	$735.00	$55.34	0	1
$1.67	3	0	$737.50	$0.00	0	0
$1.36	8	11	$740.00	$59.87	0	0
$0.00	0	0	$742.50	$0.00	0	0
$1.06	16	28	$745.00	$64.51	0	0
$1.10	1	0	$747.50	$0.00	0	0
$0.75	20	11	$750.00	$69.21	0	0
$0.82	1	79	$755.00	$73.92	0	2
$0.54	11	1	$760.00	$78.72	0	0
$0.49	2	1	$765.00	$83.57	0	0
$0.43	6	2	$770.00	$88.46	0	0
$0.36	2	21	$775.00	$93.34	0	1
$0.51	0	1	$780.00	$98.24	0	1
$0.43	0	1	$785.00	$103.17	0	0
$0.36	0	0	$790.00	$108.12	0	0
$0.29	0	2	$795.00	$113.07	0	0
$0.25	0	0	$800.00	$118.04	0	0
$0.20	0	0	$805.00	$123.02	0	0
$0.16	0	15	$810.00	$127.99	0	0
$0.12	0	6	$815.00	$132.97	0	0
$0.10	0	3	$820.00	$137.95	0	0
$0.09	0	2	$825.00	$142.95	0	0
$0.08	0	3	$830.00	$147.94	0	0
$0.07	0	10	$835.00	$152.94	0	0
$0.07	0	25	$840.00	$157.93	0	0
$0.05	10	6	$845.00	$162.93	0	0
$0.05	0	2	$850.00	$167.93	0	0
$0.03	8	10	$855.00	$172.92	0	0
$0.04	14	0	$860.00	$177.92	0	0
$0.14	1	1	$865.00	$182.91	0	0
$0.02	0	2	$870.00	$187.91	0	0
$0.02	0	0	$875.00	$192.91	0	0
$0.01	0	0	$880.00	$197.91	0	0
$0.01	0	0	$885.00	$202.90	0	0
$0.01	0	0	$890.00	$207.90	0	0
$0.01	0	0	$895.00	$212.90	0	0
$0.00	0	0	$900.00	$217.90	0	0
$0.00	0	0	$905.00	$222.90	0	0
$0.00	0	0	$910.00	$227.89	0	0
$0.00	0	0	$915.00	$232.89	0	0
$0.00	0	0	$920.00	$237.89	0	0
$0.00	0	0	$925.00	$242.89	0	0
$0.00	0	0	$930.00	$247.89	0	0
$0.00	0	0	$935.00	$252.89	0	0
$0.00	0	0	$940.00	$257.88	0	0
$0.00	0	0	$945.00	$262.88	0	0
$0.00	0	0	$950.00	$267.88	0	0
$0.00	0	0	$955.00	$272.88	0	0
$0.00	0	0	$960.00	$277.88	0	0
$0.00	0	0	$965.00	$282.88	0	0
$0.00	0	0	$970.00	$287.87	0	0
$0.00	0	0	$975.00	$292.87	0	0
$0.00	0	0	$980.00	$297.87	0	0
$0.00	0	0	$985.00	$302.87	0	0

Oct 2, 2026 (238 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$627.99	56	16	$100.00	$0.00	0	0
$617.96	26	17	$110.00	$0.00	0	0
$609.06	10	20	$120.00	$0.00	0	0
$595.89	54	8	$130.00	$0.00	0	11
$586.55	66	8	$140.00	$0.00	0	0
$577.05	84	21	$150.00	$0.00	0	1,053
$567.88	40	4	$160.00	$0.00	0	0
$555.96	10	14	$170.00	$0.00	0	0
$549.60	14	5	$180.00	$0.00	0	1,000
$539.69	50	15	$190.00	$0.00	0	104
$525.34	110	33	$200.00	$0.00	0	34
$517.96	78	16	$210.00	$0.00	0	0
$509.32	24	22	$220.00	$0.00	0	0
$498.20	70	13	$230.00	$0.00	0	0
$488.61	72	9	$240.00	$0.00	0	0
$477.05	84	21	$250.00	$0.00	0	0
$467.91	40	4	$260.00	$0.04	12	12
$455.96	10	14	$270.00	$0.03	80	80
$449.60	14	5	$280.00	$0.00	0	1
$439.71	50	18	$290.00	$0.00	0	0
$425.34	52	12	$300.00	$0.00	0	98
$417.38	48	10	$310.00	$0.00	0	9
$409.32	14	2	$320.00	$0.00	0	7
$398.20	16	5	$330.00	$0.00	0	13
$388.62	4	2	$340.00	$0.00	0	6
$375.49	0	0	$350.00	$0.00	0	263
$365.49	0	0	$360.00	$0.00	0	118
$355.49	0	0	$370.00	$0.00	0	17
$345.49	0	0	$380.00	$0.00	0	85
$335.50	0	0	$390.00	$0.00	0	10
$325.58	18	20	$400.00	$0.07	20	241
$320.66	31	14	$405.00	$0.17	20	48
$316.83	18	11	$410.00	$0.00	0	35
$310.84	15	6	$415.00	$0.00	0	121
$305.79	20	5	$420.00	$0.00	0	79
$300.87	23	8	$425.00	$0.02	1	36
$294.70	17	9	$430.00	$0.00	0	57
$290.70	21	13	$435.00	$0.00	0	38
$285.80	19	15	$440.00	$0.01	46	292
$281.50	8	4	$445.00	$0.01	40	88
$276.59	8	4	$450.00	$0.00	0	74
$270.03	2	2	$455.00	$0.00	0	880
$265.51	0	0	$460.00	$0.01	39	228
$260.51	0	0	$465.00	$0.00	0	359
$256.28	2	3	$470.00	$0.00	0	267
$251.38	2	2	$475.00	$0.00	0	467
$245.65	1	3	$480.00	$0.00	0	333
$240.75	2	2	$485.00	$0.00	0	146
$243.19	5	16	$490.00	$0.00	0	420
$235.96	6	42	$495.00	$0.00	0	205
$231.02	6	37	$500.00	$0.01	19	658
$226.81	9	13	$505.00	$0.00	0	369
$221.89	8	14	$510.00	$0.00	0	344
$211.13	7	8	$515.00	$0.01	19	2,037
$206.21	6	61	$520.00	$0.01	2	584
$198.85	4	14	$525.00	$0.01	10	425
$195.53	0	62	$530.00	$0.01	1	597
$190.53	0	15	$535.00	$0.00	0	246
$185.53	0	79	$540.00	$0.04	3	2,081
$184.80	1	41	$545.00	$0.01	16	644
$179.88	1	161	$550.00	$0.01	2	645
$170.53	0	135	$555.00	$0.01	15	435
$164.38	1	78	$560.00	$0.01	17	1,082
$160.53	0	269	$565.00	$0.01	4	1,037
$158.54	69	377	$570.00	$0.00	0	430
$155.08	92	84	$572.50	$0.01	12	260
$152.50	43	206	$575.00	$0.01	33	594
$150.87	73	35	$577.50	$0.01	99	333
$148.55	60	202	$580.00	$0.01	130	809
$145.25	23	21	$582.50	$0.01	104	461
$142.83	84	140	$585.00	$0.01	186	1,477
$140.34	41	12	$587.50	$0.01	114	215
$137.92	34	261	$590.00	$0.01	263	555
$135.52	34	15	$592.50	$0.01	368	186
$133.85	50	792	$595.00	$0.01	314	464
$129.89	55	34	$597.50	$0.01	45	143
$128.50	57	500	$600.00	$0.01	160	6,066
$126.66	7	9	$602.50	$0.01	560	273
$124.00	11	353	$605.00	$0.02	28	1,389
$122.01	5	22	$607.50	$0.05	41	136
$119.60	42	166	$610.00	$0.01	56	444
$113.26	36	18	$612.50	$0.02	28	54
$114.53	15	1,167	$615.00	$0.01	26	573
$107.97	1	33	$617.50	$0.01	163	349
$109.37	39	433	$620.00	$0.02	128	1,120
$103.58	1	10	$622.50	$0.05	54	32
$103.07	9	178	$625.00	$0.02	47	552
$102.48	4	10	$627.50	$0.01	25	67
$96.00	18	398	$630.00	$0.01	389	2,166
$93.48	5	63	$632.50	$0.05	19	152
$91.00	9	186	$635.00	$0.02	23	815
$88.86	10	19	$637.50	$0.03	102	133
$89.53	51	479	$640.00	$0.03	151	1,040
$83.49	7	12	$642.50	$0.02	137	202
$84.33	14	407	$645.00	$0.03	104	646
$81.84	16	50	$647.50	$0.03	6	134
$75.54	49	1,423	$650.00	$0.02	150	2,419
$72.19	10	15	$652.50	$0.01	44	1,938
$72.66	9	840	$655.00	$0.01	140	2,773
$68.16	0	15	$657.50	$0.01	37	201
$65.54	20	944	$660.00	$0.06	187	974
$63.18	0	68	$662.50	$0.03	58	249
$64.37	21	327	$665.00	$0.03	141	521
$58.23	0	226	$667.50	$0.03	31	210
$57.47	8	4,607	$670.00	$0.03	226	2,288
$55.13	1	58	$672.50	$0.04	147	763
$50.76	21	475	$675.00	$0.05	712	1,478
$48.29	26	68	$677.50	$0.04	251	888
$45.00	54	957	$680.00	$0.07	749	1,925
$44.05	64	44	$682.50	$0.08	319	659
$40.62	92	290	$685.00	$0.10	1,748	1,231
$37.22	75	61	$687.50	$0.09	440	1,042
$35.85	64	509	$690.00	$0.15	2,409	1,955
$36.60	32	1,024	$692.50	$0.21	640	687
$32.50	28	427	$695.00	$0.27	1,295	1,200
$30.79	21	66	$697.50	$0.34	1,279	825
$26.30	271	1,318	$700.00	$0.43	9,166	6,334
$26.42	13	95	$702.50	$0.60	1,766	551
$21.41	62	202	$705.00	$0.75	3,648	1,355
$19.40	99	121	$707.50	$1.04	1,892	498
$17.10	417	1,429	$710.00	$1.35	5,845	2,307
$16.25	78	247	$712.50	$1.79	1,552	951
$13.13	493	803	$715.00	$2.33	5,171	3,313
$11.31	380	550	$717.50	$2.84	1,784	873
$10.00	2,129	2,977	$720.00	$3.76	7,215	4,045
$8.30	2,019	856	$722.50	$4.90	3,800	1,007
$7.20	7,014	1,757	$725.00	$6.02	8,397	2,394
$5.67	8,493	1,157	$727.50	$7.36	6,155	842
$4.84	25,465	3,259	$730.00	$8.50	4,619	2,645
$3.71	8,790	1,881	$732.50	$10.32	1,385	442
$3.05	13,336	2,349	$735.00	$12.16	849	1,020
$2.43	4,636	804	$737.50	$13.95	330	395
$1.95	16,863	7,138	$740.00	$15.90	518	1,621
$1.46	3,121	1,591	$742.50	$18.00	116	166
$1.20	4,705	3,223	$745.00	$20.35	210	547
$0.90	3,227	1,301	$747.50	$22.41	31	403
$0.71	38,918	13,616	$750.00	$24.70	197	1,508
$0.51	3,435	3,887	$752.50	$27.35	24	594
$0.39	4,726	2,620	$755.00	$29.55	68	655
$0.32	1,819	934	$757.50	$31.91	30	357
$0.25	7,322	3,880	$760.00	$30.70	78	360
$0.13	5,679	5,959	$765.00	$36.10	22	112
$0.07	4,722	4,449	$770.00	$41.71	16	8
$0.07	3,003	6,960	$775.00	$43.86	359	10
$0.03	4,030	4,359	$780.00	$53.90	280	4
$0.02	2,839	3,755	$785.00	$53.45	93	0
$0.02	4,342	7,862	$790.00	$64.10	534	1
$0.01	525	1,651	$795.00	$63.65	316	0
$0.02	6,033	15,310	$800.00	$74.66	179	4
$0.01	1,953	2,262	$805.00	$79.83	0	0
$0.01	1,176	2,321	$810.00	$84.83	0	0
$0.01	736	2,206	$815.00	$85.76	58	0
$0.01	458	3,456	$820.00	$94.82	0	0
$0.01	383	942	$825.00	$99.82	0	0
$0.02	392	6,174	$830.00	$104.82	0	0
$0.01	480	1,080	$835.00	$109.82	0	0
$0.01	16	572	$840.00	$114.82	0	2
$0.01	5	225	$845.00	$119.82	0	0
$0.01	232	2,363	$850.00	$124.82	0	0
$0.03	2	466	$855.00	$129.82	0	0
$0.01	260	1,175	$860.00	$134.82	0	0
$0.01	318	810	$865.00	$137.11	2	0
$0.01	54	783	$870.00	$144.82	0	0
$0.01	16	193	$875.00	$149.82	0	0
$0.01	20	1,394	$880.00	$154.82	0	0
$0.01	11	805	$885.00	$156.93	1	0
$0.01	20	544	$890.00	$164.82	0	0
$0.00	0	548	$895.00	$169.82	0	0
$0.01	1	1,640	$900.00	$174.82	0	0
$0.01	20	362	$905.00	$179.82	0	0
$0.11	3	185	$910.00	$184.82	0	0
$0.00	0	115	$915.00	$189.82	0	0
$0.01	6	1,168	$920.00	$192.11	20	0
$0.00	0	132	$925.00	$199.82	0	0
$0.00	0	987	$930.00	$204.82	0	0
$0.00	0	350	$935.00	$209.82	0	0
$0.00	0	158	$940.00	$214.82	0	0
$0.00	0	410	$945.00	$221.54	40	0
$0.00	0	1,296	$950.00	$224.82	0	0
$0.00	0	917	$955.00	$229.82	0	0
$0.00	0	456	$960.00	$234.82	0	0
$0.00	0	347	$965.00	$239.82	0	0
$0.00	0	423	$970.00	$244.08	20	0
$0.03	9	735	$975.00	$249.82	0	0
$0.00	0	192	$980.00	$254.82	0	0
$0.00	0	233	$985.00	$259.82	0	0
$0.00	0	325	$990.00	$264.82	0	0
$0.00	0	240	$995.00	$269.82	0	0
$0.00	0	738	$1,000.00	$274.82	0	0
$0.00	0	214	$1,010.00	$284.82	0	0
$0.00	0	385	$1,020.00	$294.82	0	0
$0.00	0	186	$1,030.00	$304.82	0	0
$0.00	0	262	$1,040.00	$314.82	0	0
$0.00	0	248	$1,050.00	$324.82	0	0
$0.00	0	405	$1,060.00	$334.82	0	0
$0.00	0	86	$1,070.00	$344.82	0	0
$0.00	0	21	$1,080.00	$354.82	0	0
$0.00	0	74	$1,090.00	$364.82	0	0
$0.00	0	31	$1,100.00	$374.82	0	0
$0.00	0	0	$1,110.00	$384.82	0	0
$0.00	0	2	$1,120.00	$394.82	0	0
$0.00	0	1	$1,130.00	$404.82	0	0
$0.00	0	8	$1,140.00	$414.82	0	0
$0.00	0	0	$1,150.00	$424.82	0	0
$0.00	0	7	$1,160.00	$434.82	0	0
$0.00	0	2	$1,170.00	$444.82	0	0
$0.00	0	4	$1,180.00	$454.82	0	0
$0.00	0	3	$1,190.00	$464.82	0	0
$0.01	3	108	$1,200.00	$474.82	0	0
$0.00	0	9	$1,210.00	$484.82	0	0
$0.00	0	2	$1,220.00	$494.82	0	0
$0.00	0	4	$1,230.00	$504.82	0	0
$0.00	0	25	$1,240.00	$514.82	0	0
$0.00	0	10	$1,250.00	$524.82	0	0
$0.00	0	64	$1,260.00	$534.82	0	0
$0.00	0	3	$1,270.00	$544.82	0	0
$0.00	0	4	$1,280.00	$554.82	0	0
$0.00	0	9	$1,290.00	$564.82	0	0
$0.00	0	0	$1,300.00	$574.82	0	0
$0.00	0	2	$1,310.00	$584.82	0	0
$0.00	0	13	$1,320.00	$594.82	0	0
$0.00	0	2	$1,330.00	$604.82	0	0
$0.00	0	17	$1,340.00	$614.82	0	0
$0.00	0	13	$1,350.00	$624.82	0	0
$0.00	0	8	$1,360.00	$634.82	0	0
$0.00	0	2	$1,370.00	$644.82	0	0
$0.00	0	4	$1,380.00	$654.82	0	0
$0.00	0	11	$1,390.00	$664.82	0	0
$0.00	0	0	$1,400.00	$674.82	0	0
$0.00	0	21	$1,410.00	$684.82	0	0
$0.00	0	2	$1,420.00	$694.82	0	0
$0.00	0	56	$1,430.00	$704.82	0	0
$0.00	0	0	$1,440.00	$714.82	0	0
$0.00	0	0	$1,450.00	$724.82	0	0
$0.00	0	0	$1,460.00	$734.82	0	0
$0.00	0	146	$1,470.00	$744.82	0	0
$0.00	0	100	$1,480.00	$754.82	0	0
$0.00	0	21	$1,490.00	$764.82	0	0

Oct 5, 2026 (170 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$216.42	0	0	$510.00	$0.01	200	200
$211.42	0	0	$515.00	$0.00	0	9
$206.42	0	0	$520.00	$0.00	0	1
$201.42	0	0	$525.00	$0.00	0	0
$196.43	0	0	$530.00	$0.00	0	11
$191.43	0	0	$535.00	$0.00	0	0
$186.43	0	0	$540.00	$0.08	1	6
$181.43	0	0	$545.00	$0.13	1	1
$176.44	0	0	$550.00	$0.00	0	0
$171.44	0	0	$555.00	$0.00	0	1
$175.39	4	4	$560.00	$0.00	0	0
$161.44	0	0	$565.00	$0.00	0	0
$156.44	0	0	$570.00	$0.00	0	7
$158.51	52	26	$575.00	$0.00	0	0
$152.86	21	21	$580.00	$0.04	10	10
$144.45	2	2	$585.00	$0.06	4	4
$137.73	1	0	$590.00	$0.00	0	8
$137.59	9	9	$595.00	$0.00	0	1
$133.25	1	50	$600.00	$0.00	0	36
$126.72	1	1	$605.00	$0.00	0	10
$116.47	0	10	$610.00	$0.00	0	0
$111.47	0	1	$615.00	$0.01	0	7
$106.48	0	0	$620.00	$0.01	35	120
$101.49	0	1	$625.00	$0.03	0	129
$96.51	0	3	$630.00	$0.02	5	34
$91.52	0	4	$635.00	$0.05	0	53
$89.03	0	5	$637.50	$0.06	0	26
$87.25	17	22	$640.00	$0.06	0	56
$85.97	2	11	$642.50	$0.02	3	10
$81.55	0	6	$645.00	$0.03	4	22
$79.06	0	11	$647.50	$0.02	3	39
$78.80	6	10	$650.00	$0.04	31	248
$74.07	0	7	$652.50	$0.09	0	20
$76.55	12	13	$655.00	$0.02	1	111
$69.09	0	9	$657.50	$0.06	6	30
$66.60	0	4	$660.00	$0.06	3	101
$68.21	2	7	$662.50	$0.12	0	54
$63.75	4	73	$665.00	$0.04	15	102
$59.14	0	21	$667.50	$0.16	0	25
$62.90	10	24	$670.00	$0.04	26	274
$54.22	0	13	$672.50	$0.05	12	100
$54.62	7	12	$675.00	$0.04	47	185
$49.31	0	55	$677.50	$0.04	9	109
$50.65	22	50	$680.00	$0.05	218	834
$44.42	0	29	$682.50	$0.06	54	131
$42.85	4	39	$685.00	$0.06	115	251
$39.59	0	50	$687.50	$0.07	120	143
$37.98	50	51	$690.00	$0.09	417	639
$34.87	0	20	$692.50	$0.13	68	107
$32.56	0	22	$695.00	$0.13	316	235
$30.29	0	57	$697.50	$0.18	277	201
$27.35	29	329	$700.00	$0.24	1,545	1,163
$25.90	0	59	$702.50	$0.32	206	409
$23.50	16	81	$705.00	$0.42	686	573
$22.50	1	48	$707.50	$0.58	347	324
$18.63	97	239	$710.00	$0.78	1,508	1,123
$16.66	9	74	$712.50	$1.06	536	400
$14.66	143	116	$715.00	$1.45	798	361
$12.64	144	77	$717.50	$1.95	775	1,380
$10.38	545	2,075	$720.00	$2.82	1,066	730
$8.90	192	243	$722.50	$3.38	293	314
$7.40	1,452	1,528	$725.00	$4.22	810	335
$6.00	1,913	1,203	$727.50	$5.45	1,128	615
$5.00	4,473	1,104	$730.00	$7.20	3,105	1,023
$3.77	3,143	546	$732.50	$8.49	466	162
$3.04	4,049	1,590	$735.00	$10.00	352	367
$2.25	1,078	449	$737.50	$11.80	187	100
$1.70	3,569	3,379	$740.00	$14.13	257	142
$1.30	975	588	$742.50	$16.29	42	79
$1.04	2,494	2,254	$745.00	$18.51	57	138
$0.76	745	246	$747.50	$19.92	86	247
$0.54	8,151	3,559	$750.00	$23.06	100	195
$0.32	1,671	780	$755.00	$28.02	73	113
$0.20	2,166	981	$760.00	$31.07	5	52
$0.12	904	669	$765.00	$35.56	6	211
$0.09	1,265	1,153	$770.00	$44.32	0	15
$0.06	607	801	$775.00	$43.60	6	0
$0.04	890	549	$780.00	$54.10	0	0
$0.03	1,918	1,924	$785.00	$59.08	0	0
$0.01	3,828	4,048	$790.00	$64.07	0	0
$0.02	32	255	$795.00	$69.07	0	0
$0.04	2,960	2,888	$800.00	$72.20	42	0
$0.01	137	246	$805.00	$73.20	7	0
$0.01	29	166	$810.00	$84.07	0	0
$0.01	80	312	$815.00	$89.07	0	0
$0.01	27	192	$820.00	$94.07	0	0
$0.01	132	190	$825.00	$99.07	0	0
$0.01	353	289	$830.00	$104.07	0	0
$0.01	5	31	$835.00	$109.07	0	0
$0.01	0	44	$840.00	$114.07	0	0
$0.04	3	61	$845.00	$119.07	0	0
$0.02	6	359	$850.00	$124.07	0	0
$0.00	0	21	$855.00	$129.07	0	0
$0.00	0	23	$860.00	$134.07	0	0
$0.00	0	25	$865.00	$139.07	0	0
$0.00	0	59	$870.00	$144.07	0	0
$0.00	0	29	$875.00	$149.07	0	0
$0.00	0	38	$880.00	$154.07	0	0
$0.00	0	149	$885.00	$159.07	0	0
$0.00	0	7	$890.00	$164.07	0	0
$0.00	0	21	$895.00	$169.07	0	0
$0.01	1	50	$900.00	$174.07	0	0
$0.00	0	0	$905.00	$179.07	0	0
$0.00	0	80	$910.00	$184.07	0	0
$0.00	0	17	$915.00	$189.07	0	0
$0.00	0	11	$920.00	$194.07	0	0
$0.00	0	12	$925.00	$199.07	0	0
$0.00	0	11	$930.00	$204.07	0	0
$0.00	0	6	$935.00	$209.07	0	0
$0.00	0	9	$940.00	$214.07	0	0
$0.00	0	0	$945.00	$219.07	0	0
$0.00	0	4	$950.00	$224.07	0	0
$0.00	0	1	$955.00	$229.07	0	0
$0.00	0	0	$960.00	$234.07	0	0
$0.00	0	0	$965.00	$239.07	0	0
$0.00	0	0	$970.00	$244.07	0	0
$0.00	0	17	$975.00	$249.07	0	0
$0.00	0	0	$980.00	$254.07	0	0
$0.00	0	0	$985.00	$259.07	0	0
$0.00	0	0	$990.00	$264.07	0	0
$0.00	0	84	$1,000.00	$274.07	0	0
$0.00	0	0	$1,010.00	$284.07	0	0
$0.00	0	0	$1,020.00	$294.07	0	0
$0.00	0	0	$1,030.00	$304.07	0	0
$0.00	0	0	$1,040.00	$314.07	0	0
$0.00	0	1	$1,050.00	$324.07	0	0
$0.00	0	0	$1,060.00	$334.07	0	0
$0.00	0	1	$1,070.00	$344.07	0	0
$0.00	0	0	$1,080.00	$354.07	0	0
$0.00	0	0	$1,090.00	$364.07	0	0
$0.00	0	0	$1,100.00	$374.07	0	0
$0.00	0	0	$1,110.00	$384.07	0	0
$0.00	0	0	$1,120.00	$394.07	0	0
$0.00	0	0	$1,130.00	$404.07	0	0
$0.00	0	0	$1,140.00	$414.07	0	0
$0.00	0	0	$1,150.00	$424.07	0	0
$0.00	0	0	$1,160.00	$434.07	0	0
$0.00	0	0	$1,170.00	$444.07	0	0
$0.00	0	0	$1,180.00	$454.07	0	0
$0.00	0	0	$1,190.00	$464.07	0	0
$0.00	0	0	$1,200.00	$474.07	0	0
$0.00	0	0	$1,210.00	$484.07	0	0
$0.00	0	0	$1,220.00	$494.07	0	0
$0.00	0	0	$1,230.00	$504.07	0	0
$0.00	0	0	$1,240.00	$514.07	0	0
$0.00	0	0	$1,250.00	$524.07	0	0
$0.00	0	0	$1,260.00	$534.07	0	0
$0.00	0	0	$1,270.00	$544.07	0	0
$0.00	0	0	$1,280.00	$554.07	0	0
$0.00	0	0	$1,290.00	$564.07	0	0
$0.00	0	0	$1,300.00	$574.07	0	0
$0.00	0	0	$1,310.00	$584.07	0	0
$0.00	0	0	$1,320.00	$594.07	0	0
$0.00	0	0	$1,330.00	$604.07	0	0
$0.00	0	0	$1,340.00	$614.07	0	0
$0.00	0	0	$1,350.00	$624.07	0	0
$0.00	0	0	$1,360.00	$634.07	0	0
$0.00	0	0	$1,370.00	$644.07	0	0
$0.00	0	0	$1,380.00	$654.07	0	0
$0.00	0	0	$1,390.00	$664.07	0	0
$0.00	0	0	$1,400.00	$674.07	0	0
$0.00	0	0	$1,410.00	$684.07	0	0
$0.00	0	0	$1,420.00	$694.07	0	0
$0.00	0	0	$1,430.00	$704.07	0	0
$0.00	0	0	$1,440.00	$714.07	0	0
$0.00	0	0	$1,450.00	$724.07	0	0
$0.00	0	0	$1,460.00	$734.07	0	0
$0.00	0	0	$1,470.00	$744.07	0	0
$0.00	0	0	$1,480.00	$754.07	0	0
$0.00	0	0	$1,490.00	$764.07	0	0

Oct 7, 2026 (169 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$228.99	0	20	$510.00	$0.00	0	0
$209.15	11	13	$515.00	$0.00	0	20
$204.23	13	16	$520.00	$0.00	0	21
$197.34	13	16	$525.00	$0.03	2	2
$192.94	15	19	$530.00	$0.10	2	0
$187.92	10	22	$535.00	$0.12	2	165
$183.00	10	6	$540.00	$0.17	4	155
$177.85	5	6	$545.00	$0.25	2	31
$172.74	12	13	$550.00	$0.00	0	3
$167.82	12	13	$555.00	$0.00	0	0
$163.24	2	38	$560.00	$0.00	0	0
$164.52	1	38	$565.00	$0.00	0	0
$169.00	0	4	$570.00	$0.00	0	0
$164.00	0	4	$575.00	$0.00	0	10
$159.00	0	22	$580.00	$0.00	0	13
$154.00	0	0	$585.00	$0.00	0	30
$149.00	0	2	$590.00	$0.00	0	29
$144.00	0	11	$595.00	$0.00	0	40
$139.00	0	18	$600.00	$0.00	0	55
$134.00	0	1	$605.00	$0.00	0	1
$129.00	0	4	$610.00	$0.00	0	17
$124.00	0	2	$615.00	$0.00	0	23
$114.12	1	13	$620.00	$0.00	0	43
$114.00	0	13	$625.00	$0.01	3	68
$109.01	0	14	$630.00	$0.00	0	8
$104.01	0	5	$635.00	$0.00	0	138
$99.01	0	1	$640.00	$0.00	0	66
$81.29	2	11	$642.50	$0.00	0	28
$78.30	2	31	$645.00	$0.04	224	41
$91.51	0	16	$647.50	$0.00	0	13
$76.37	1	19	$650.00	$0.00	0	93
$73.95	1	37	$652.50	$0.00	0	10
$80.69	40	20	$655.00	$0.00	0	31
$81.51	0	44	$657.50	$0.00	0	26
$65.94	1	10	$660.00	$0.00	0	88
$63.52	1	10	$662.50	$0.01	31	686
$62.22	1	6	$665.00	$0.01	32	119
$59.80	1	53	$667.50	$0.03	3	59
$56.04	1	40	$670.00	$0.02	124	212
$51.22	4	17	$672.50	$0.02	19	111
$48.53	2	8	$675.00	$0.03	12	105
$46.11	2	9	$677.50	$0.04	4	61
$43.55	1	48	$680.00	$0.03	56	465
$56.54	0	27	$682.50	$0.02	7	87
$54.04	0	22	$685.00	$0.03	4	146
$51.55	0	31	$687.50	$0.03	218	104
$35.70	1	37	$690.00	$0.02	100	222
$32.24	4	14	$692.50	$0.05	82	41
$27.35	5	66	$695.00	$0.05	182	150
$25.45	3	24	$697.50	$0.07	329	191
$23.55	201	166	$700.00	$0.08	361	1,161
$20.90	2	14	$702.50	$0.14	491	107
$18.45	7	68	$705.00	$0.16	610	566
$15.60	5	58	$707.50	$0.20	692	215
$14.35	22	143	$710.00	$0.35	1,993	1,203
$11.23	7	43	$712.50	$0.54	2,335	562
$8.70	423	113	$715.00	$0.90	6,202	1,303
$6.50	86	51	$717.50	$1.41	4,124	762
$5.25	969	183	$720.00	$2.12	13,624	926
$3.85	1,299	105	$722.50	$3.21	6,890	687
$2.71	4,780	216	$725.00	$4.56	8,059	1,071
$1.85	2,335	250	$727.50	$6.22	3,566	828
$1.22	3,951	697	$730.00	$8.22	4,365	1,497
$0.82	2,431	528	$732.50	$10.29	1,755	326
$0.52	5,651	460	$735.00	$13.40	1,480	898
$0.37	2,421	655	$737.50	$15.55	554	1,494
$0.23	3,729	948	$740.00	$17.92	443	1,665
$0.16	1,305	964	$742.50	$20.40	438	1,110
$0.11	2,366	2,516	$745.00	$22.53	103	581
$0.08	651	876	$747.50	$25.15	53	166
$0.06	2,600	5,151	$750.00	$27.25	50	414
$0.05	1,646	3,255	$755.00	$32.12	10	106
$0.03	1,470	4,120	$760.00	$36.10	126	86
$0.02	699	1,581	$765.00	$26.39	0	76
$0.01	573	1,829	$770.00	$34.55	52	80
$0.02	392	2,382	$775.00	$43.00	20	33
$0.02	502	2,698	$780.00	$41.18	0	18
$0.01	130	2,643	$785.00	$46.16	0	0
$0.02	712	985	$790.00	$67.05	2	0
$0.01	34	506	$795.00	$56.12	0	0
$0.01	30	2,435	$800.00	$61.12	0	0
$0.02	2	394	$805.00	$66.12	0	0
$0.01	2	432	$810.00	$71.12	0	0
$0.02	0	142	$815.00	$76.12	0	0
$0.01	0	574	$820.00	$81.12	0	0
$0.01	0	311	$825.00	$86.12	0	0
$0.00	0	87	$830.00	$91.12	0	0
$0.00	0	176	$835.00	$96.12	0	0
$0.00	0	298	$840.00	$101.12	0	0
$0.00	0	206	$845.00	$106.12	0	0
$0.00	0	181	$850.00	$111.12	0	0
$0.00	0	35	$855.00	$116.12	0	0
$0.00	0	26	$860.00	$121.12	0	0
$0.00	0	27	$865.00	$126.12	0	0
$0.00	0	6	$870.00	$131.12	0	0
$0.00	0	6	$875.00	$136.12	0	0
$0.00	0	13	$880.00	$141.12	0	0
$0.00	0	0	$885.00	$146.12	0	0
$0.00	0	1	$890.00	$151.12	0	0
$0.00	0	0	$895.00	$156.12	0	0
$0.00	0	5	$900.00	$161.12	0	0
$0.00	0	0	$905.00	$166.12	0	0
$0.00	0	0	$910.00	$171.12	0	0
$0.00	0	0	$915.00	$176.12	0	0
$0.00	0	0	$920.00	$181.12	0	0
$0.00	0	0	$925.00	$186.12	0	0
$0.00	0	0	$930.00	$191.12	0	0
$0.00	0	0	$935.00	$196.12	0	0
$0.00	0	0	$940.00	$201.12	0	0
$0.00	0	2	$945.00	$206.12	0	0
$0.00	0	2	$950.00	$211.12	0	0
$0.00	0	0	$955.00	$216.12	0	0
$0.00	0	0	$960.00	$221.12	0	0
$0.00	0	0	$965.00	$226.12	0	0
$0.00	0	0	$970.00	$231.12	0	0
$0.00	0	0	$975.00	$236.12	0	0
$0.00	0	0	$980.00	$241.12	0	0
$0.00	0	0	$985.00	$246.12	0	0
$0.00	0	0	$990.00	$251.12	0	0
$0.00	0	2	$1,000.00	$261.12	0	0
$0.00	0	0	$1,010.00	$271.12	0	0
$0.00	0	0	$1,020.00	$281.12	0	0
$0.00	0	0	$1,030.00	$291.12	0	0
$0.00	0	0	$1,040.00	$301.12	0	0
$0.00	0	0	$1,050.00	$311.12	0	0
$0.00	0	0	$1,060.00	$321.12	0	0
$0.00	0	0	$1,070.00	$331.12	0	0
$0.00	0	0	$1,080.00	$341.12	0	0
$0.00	0	0	$1,090.00	$351.12	0	0
$0.00	0	0	$1,100.00	$361.12	0	0
$0.00	0	0	$1,110.00	$371.12	0	0
$0.00	0	0	$1,120.00	$381.12	0	0
$0.00	0	0	$1,130.00	$391.12	0	0
$0.00	0	0	$1,140.00	$401.12	0	0
$0.00	0	0	$1,150.00	$411.12	0	0
$0.00	0	0	$1,160.00	$421.12	0	0
$0.00	0	0	$1,170.00	$431.12	0	0
$0.00	0	0	$1,180.00	$441.12	0	0
$0.00	0	0	$1,190.00	$451.12	0	0
$0.00	0	0	$1,200.00	$461.12	0	0
$0.00	0	0	$1,210.00	$471.12	0	0
$0.00	0	0	$1,220.00	$481.12	0	0
$0.00	0	0	$1,230.00	$491.12	0	0
$0.00	0	0	$1,240.00	$501.12	0	0
$0.00	0	0	$1,250.00	$511.12	0	0
$0.00	0	0	$1,260.00	$521.12	0	0
$0.00	0	0	$1,270.00	$531.12	0	0
$0.00	0	0	$1,280.00	$541.12	0	0
$0.00	0	0	$1,290.00	$551.12	0	0
$0.00	0	0	$1,300.00	$561.12	0	0
$0.00	0	0	$1,310.00	$571.12	0	0
$0.00	0	0	$1,320.00	$581.12	0	0
$0.00	0	0	$1,330.00	$591.12	0	0
$0.00	0	0	$1,340.00	$601.12	0	0
$0.00	0	0	$1,350.00	$611.12	0	0
$0.00	0	0	$1,360.00	$621.12	0	0
$0.00	0	0	$1,370.00	$631.12	0	0
$0.00	0	0	$1,380.00	$641.12	0	0
$0.00	0	0	$1,390.00	$651.12	0	0
$0.00	0	0	$1,400.00	$661.12	0	0
$0.00	0	0	$1,410.00	$671.12	0	0
$0.00	0	0	$1,420.00	$681.12	0	0
$0.00	0	0	$1,430.00	$691.12	0	0
$0.00	0	0	$1,440.00	$701.12	0	0
$0.00	0	2	$1,450.00	$711.12	0	0
$0.00	0	3	$1,460.00	$721.12	0	0
$0.00	0	3	$1,470.00	$731.12	0	0
$0.00	0	1	$1,480.00	$741.12	0	0
$0.00	0	1	$1,490.00	$751.12	0	0

Oct 9, 2026 (228 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$620.89	0	18	$100.00	$0.00	0	1
$610.89	0	7	$110.00	$0.00	0	1
$600.89	0	14	$120.00	$0.00	0	1
$590.89	0	6	$130.00	$0.00	0	4
$580.89	0	16	$140.00	$0.00	0	5
$570.89	0	16	$150.00	$0.00	0	5
$560.89	0	8	$160.00	$0.00	0	6
$550.89	0	7	$170.00	$0.00	0	42
$540.89	0	6	$180.00	$0.00	0	8
$530.90	0	9	$190.00	$0.00	0	8
$520.90	0	21	$200.00	$0.01	15	35
$510.90	0	3	$210.00	$0.00	0	15
$500.90	0	14	$220.00	$0.00	0	116
$490.90	0	5	$230.00	$0.00	0	116
$480.90	0	12	$240.00	$0.00	0	144
$470.90	0	14	$250.00	$0.00	0	2
$460.90	0	11	$260.00	$0.00	0	17
$450.90	0	9	$270.00	$0.00	0	12
$440.91	0	6	$280.00	$0.00	0	16
$430.91	0	8	$290.00	$0.05	15	22
$420.91	0	7	$300.00	$0.00	0	93
$410.91	0	12	$310.00	$0.00	0	19
$400.91	0	6	$320.00	$0.00	0	14
$390.91	0	8	$330.00	$0.00	0	4
$380.91	0	7	$340.00	$0.00	0	7
$370.91	0	4	$350.00	$0.00	0	234
$360.91	0	4	$360.00	$0.00	0	10
$350.92	0	2	$370.00	$0.00	0	24
$340.92	0	7	$380.00	$0.00	0	107
$330.92	0	8	$390.00	$0.00	0	7
$320.92	0	12	$400.00	$0.00	0	97
$315.92	0	4	$405.00	$0.00	0	25
$309.41	4	8	$410.00	$0.00	0	66
$304.19	5	3	$415.00	$0.00	0	17
$299.26	2	5	$420.00	$0.00	0	14
$294.73	9	9	$425.00	$0.00	0	15
$289.34	10	3	$430.00	$0.00	0	16
$284.41	3	3	$435.00	$0.00	0	224
$279.32	1	2	$440.00	$0.00	0	67
$273.48	5	4	$445.00	$0.00	0	57
$268.55	6	15	$450.00	$0.00	0	49
$263.75	2	14	$455.00	$0.00	0	211
$258.83	1	2	$460.00	$0.00	0	27
$255.93	0	0	$465.00	$0.00	0	111
$249.35	1	1	$470.00	$0.00	0	38
$244.42	1	0	$475.00	$0.00	0	19
$240.93	0	0	$480.00	$0.00	0	301
$235.93	0	2	$485.00	$0.00	0	265
$230.93	0	4	$490.00	$0.00	0	369
$225.93	0	4	$495.00	$0.00	0	74
$220.93	0	6	$500.00	$0.00	0	1,493
$215.93	0	0	$505.00	$0.01	47	302
$210.93	0	3	$510.00	$0.00	0	144
$205.93	0	2	$515.00	$0.00	0	1,168
$200.93	0	1	$520.00	$0.00	0	120
$195.93	0	5	$525.00	$0.01	4	216
$190.93	0	1	$530.00	$0.00	0	150
$185.93	0	2	$535.00	$0.00	0	217
$180.93	0	2	$540.00	$0.00	0	141
$175.93	0	13	$545.00	$0.00	0	240
$170.93	0	21	$550.00	$0.00	0	370
$165.94	0	85	$555.00	$0.00	0	82
$161.25	3	23	$560.00	$0.00	0	405
$155.94	0	30	$565.00	$0.00	0	987
$150.94	0	77	$570.00	$0.04	6	241
$143.71	2	96	$575.00	$0.00	0	152
$139.07	2	62	$580.00	$0.00	0	275
$135.94	0	132	$585.00	$0.00	0	154
$130.94	0	56	$590.00	$0.01	45	532
$124.72	6	23	$595.00	$0.01	15	576
$118.75	56	99	$600.00	$0.01	26	3,818
$115.94	0	87	$605.00	$0.01	24	420
$109.39	3	93	$610.00	$0.01	34	567
$104.46	4	198	$615.00	$0.01	20	145
$98.95	3	124	$620.00	$0.01	36	562
$96.53	3	37	$622.50	$0.01	0	17
$93.70	4	53	$625.00	$0.01	46	758
$91.54	11	25	$627.50	$0.01	18	66
$88.46	13	189	$630.00	$0.01	8	351
$86.04	15	16	$632.50	$0.01	5	29
$83.86	13	65	$635.00	$0.01	6	419
$83.47	0	11	$637.50	$0.02	0	31
$77.90	9	169	$640.00	$0.01	2	467
$78.48	0	19	$642.50	$0.02	1	76
$79.20	20	101	$645.00	$0.01	5	1,789
$73.48	0	27	$647.50	$0.01	161	153
$68.82	3	195	$650.00	$0.01	224	729
$66.40	3	5	$652.50	$0.03	2	379
$64.05	4	154	$655.00	$0.02	20	573
$61.63	2	50	$657.50	$0.01	2	302
$58.48	1	335	$660.00	$0.03	8	963
$56.06	2	14	$662.50	$0.03	30	230
$57.95	1	726	$665.00	$0.03	20	807
$55.49	1	8	$667.50	$0.02	13	67
$48.12	4	406	$670.00	$0.01	28	707
$47.55	2	16	$672.50	$0.03	5	473
$45.14	3	260	$675.00	$0.03	133	779
$46.47	1	8	$677.50	$0.10	1	365
$40.00	6	220	$680.00	$0.02	111	1,874
$36.09	14	56	$682.50	$0.03	31	205
$33.59	24	328	$685.00	$0.03	38	1,009
$30.00	37	120	$687.50	$0.05	184	411
$28.20	29	241	$690.00	$0.03	266	2,173
$27.90	107	105	$692.50	$0.06	272	620
$23.90	21	174	$695.00	$0.07	322	1,572
$21.25	2	45	$697.50	$0.07	340	1,692
$18.80	82	820	$700.00	$0.11	1,864	4,698
$16.75	22	103	$702.50	$0.18	624	1,177
$14.00	27	196	$705.00	$0.24	6,822	1,524
$11.00	59	71	$707.50	$0.44	1,313	951
$9.31	277	822	$710.00	$0.70	2,760	2,115
$7.40	134	212	$712.50	$1.15	1,712	766
$5.42	434	564	$715.00	$1.85	3,768	1,497
$3.95	1,624	450	$717.50	$2.83	3,184	824
$2.62	4,143	2,573	$720.00	$3.95	2,732	2,913
$1.75	3,624	2,868	$722.50	$5.65	1,754	974
$1.05	6,925	4,052	$725.00	$7.20	736	1,386
$0.66	4,160	1,253	$727.50	$10.43	331	493
$0.40	6,136	3,389	$730.00	$12.00	207	1,017
$0.24	964	1,079	$732.50	$14.15	25	412
$0.16	2,135	2,679	$735.00	$16.40	19	639
$0.12	631	1,313	$737.50	$19.45	48	470
$0.08	4,345	6,337	$740.00	$21.50	98	706
$0.04	779	2,136	$742.50	$24.79	16	225
$0.05	602	1,830	$745.00	$26.66	18	445
$0.03	452	677	$747.50	$28.30	3	79
$0.03	3,987	7,847	$750.00	$31.13	859	58
$0.03	1,936	2,341	$752.50	$32.45	3	55
$0.02	1,237	3,759	$755.00	$35.41	5	15
$0.02	105	919	$757.50	$36.73	0	1
$0.02	2,155	3,675	$760.00	$37.37	30	20
$0.03	84	1,715	$765.00	$44.17	0	1
$0.03	183	2,330	$770.00	$50.90	5	2
$0.01	224	1,197	$775.00	$54.13	0	0
$0.01	277	6,390	$780.00	$59.12	0	2
$0.01	41	1,327	$785.00	$64.12	0	1
$0.01	159	6,079	$790.00	$69.11	0	0
$0.01	28	1,257	$795.00	$74.11	0	0
$0.01	50	5,287	$800.00	$79.11	0	1
$0.01	2	1,979	$805.00	$84.11	0	0
$0.00	0	1,120	$810.00	$89.11	0	0
$0.00	0	2,092	$815.00	$94.11	0	0
$0.01	7	1,102	$820.00	$99.11	0	0
$0.00	0	1,652	$825.00	$104.11	0	0
$0.01	19	699	$830.00	$109.11	0	1
$0.01	14	262	$835.00	$114.11	0	0
$0.00	0	906	$840.00	$119.11	0	0
$0.00	0	644	$845.00	$124.11	0	0
$0.01	14	1,189	$850.00	$129.11	0	0
$0.00	0	295	$855.00	$134.11	0	0
$0.00	0	352	$860.00	$139.11	0	0
$0.00	0	547	$865.00	$144.11	0	0
$0.00	0	267	$870.00	$149.11	0	0
$0.00	0	256	$875.00	$154.11	0	0
$0.00	0	1,203	$880.00	$159.11	0	0
$0.00	0	651	$885.00	$164.11	0	0
$0.00	0	734	$890.00	$169.11	0	0
$0.00	0	625	$895.00	$174.11	0	0
$0.00	0	3,157	$900.00	$179.11	0	0
$0.01	10	741	$905.00	$184.11	0	0
$0.00	0	232	$910.00	$189.11	0	0
$0.00	0	743	$915.00	$194.11	0	0
$0.00	0	527	$920.00	$199.11	0	0
$0.00	0	1,064	$925.00	$204.11	0	0
$0.00	0	271	$930.00	$209.11	0	0
$0.00	0	258	$935.00	$214.11	0	0
$0.00	0	111	$940.00	$219.11	0	0
$0.00	0	315	$945.00	$224.11	0	0
$0.00	0	678	$950.00	$229.11	0	0
$0.00	0	131	$955.00	$234.11	0	0
$0.00	0	501	$960.00	$239.11	0	0
$0.00	0	70	$965.00	$244.11	0	0
$0.00	0	72	$970.00	$249.11	0	0
$0.00	0	104	$975.00	$254.11	0	0
$0.00	0	251	$980.00	$259.11	0	0
$0.00	0	352	$985.00	$264.11	0	0
$0.00	0	505	$990.00	$269.11	0	0
$0.00	0	50	$995.00	$274.11	0	0
$0.00	0	688	$1,000.00	$279.11	0	0
$0.00	0	159	$1,010.00	$289.11	0	0
$0.00	0	394	$1,020.00	$299.11	0	0
$0.00	0	736	$1,030.00	$309.11	0	0
$0.00	0	173	$1,040.00	$319.11	0	0
$0.00	0	372	$1,050.00	$329.11	0	0
$0.00	0	246	$1,060.00	$339.11	0	0
$0.00	0	221	$1,070.00	$349.11	0	0
$0.00	0	59	$1,080.00	$359.11	0	0
$0.00	0	64	$1,090.00	$369.11	0	0
$0.00	0	12	$1,100.00	$379.11	0	0
$0.00	0	15	$1,110.00	$389.11	0	0
$0.00	0	5	$1,120.00	$399.11	0	0
$0.00	0	25	$1,130.00	$409.11	0	0
$0.00	0	18	$1,140.00	$419.11	0	0
$0.00	0	119	$1,150.00	$429.11	0	0
$0.00	0	30	$1,160.00	$439.11	0	0
$0.00	0	15	$1,170.00	$449.11	0	0
$0.00	0	14	$1,180.00	$459.11	0	0
$0.00	0	52	$1,190.00	$469.11	0	0
$0.00	0	66	$1,200.00	$479.11	0	0
$0.00	0	18	$1,210.00	$489.11	0	0
$0.00	0	8	$1,220.00	$499.11	0	0
$0.00	0	57	$1,230.00	$509.11	0	0
$0.00	0	18	$1,240.00	$519.11	0	0
$0.00	0	41	$1,250.00	$529.11	0	0
$0.00	0	8	$1,260.00	$539.11	0	0
$0.00	0	20	$1,270.00	$549.11	0	0
$0.00	0	26	$1,280.00	$559.11	0	0
$0.00	0	8	$1,290.00	$569.11	0	0
$0.00	0	55	$1,300.00	$579.11	0	0
$0.00	0	13	$1,310.00	$589.11	0	0
$0.00	0	125	$1,320.00	$599.11	0	0
$0.00	0	11	$1,330.00	$609.11	0	0
$0.00	0	10	$1,340.00	$619.11	0	0
$0.65	1	4	$1,350.00	$629.11	0	0
$0.62	1	1	$1,360.00	$639.11	0	0
$0.00	0	13	$1,370.00	$649.11	0	0
$0.00	0	1	$1,380.00	$659.11	0	0
$0.00	0	4	$1,390.00	$669.11	0	0
$0.00	0	5	$1,400.00	$679.11	0	0
$0.00	0	1	$1,410.00	$689.11	0	0
$0.97	1	1	$1,420.00	$699.11	0	0
$0.94	1	1	$1,430.00	$709.11	0	0
$0.07	1	5	$1,440.00	$719.11	0	0
$0.04	1	1	$1,450.00	$729.11	0	0
$0.00	0	100	$1,460.00	$739.11	0	0
$0.00	0	110	$1,470.00	$749.11	0	0
$0.00	0	0	$1,480.00	$759.11	0	0
$0.00	0	0	$1,490.00	$769.11	0	0

Oct 12, 2026 (135 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$211.05	0	0	$510.00	$0.00	0	201
$206.05	0	0	$515.00	$0.02	5	257
$201.05	0	0	$520.00	$0.00	0	13
$196.06	0	0	$525.00	$0.00	0	21
$191.06	0	0	$530.00	$0.00	0	0
$186.06	0	0	$535.00	$0.00	0	0
$181.06	0	0	$540.00	$0.00	0	2
$176.07	0	0	$545.00	$0.00	0	0
$171.07	0	0	$550.00	$0.00	0	1
$166.07	0	0	$555.00	$0.00	0	0
$164.89	7	0	$560.00	$0.00	0	0
$156.07	0	0	$565.00	$0.00	0	0
$151.08	0	0	$570.00	$0.00	0	0
$146.08	0	0	$575.00	$0.00	0	0
$141.08	0	0	$580.00	$0.00	0	0
$136.09	0	0	$585.00	$0.00	0	0
$131.09	0	0	$590.00	$0.00	0	0
$126.09	0	0	$595.00	$0.06	4	1
$119.64	1	0	$600.00	$0.02	10	475
$116.11	0	0	$605.00	$0.02	0	27
$111.12	0	0	$610.00	$0.03	0	8
$106.13	0	0	$615.00	$0.04	0	24
$104.35	10	0	$620.00	$0.05	0	15
$96.16	0	2	$625.00	$0.05	1	23
$93.66	0	0	$627.50	$0.06	0	21
$91.17	0	1	$630.00	$0.04	61	48
$88.68	0	0	$632.50	$0.03	13	22
$86.19	0	5	$635.00	$0.04	53	24
$83.69	0	4	$637.50	$0.07	5	8
$81.20	0	5	$640.00	$0.04	6	7
$78.03	2	4	$642.50	$0.01	13	18
$77.53	29	16	$645.00	$0.02	5	24
$73.73	0	1	$647.50	$0.02	14	104
$71.23	0	2	$650.00	$0.04	35	120
$68.75	0	0	$652.50	$0.02	17	8
$66.26	0	1	$655.00	$0.10	27	41
$61.30	1	6	$657.50	$0.05	24	5
$61.04	14	6	$660.00	$0.04	89	62
$58.56	12	11	$662.50	$0.04	16	29
$54.90	2	3	$665.00	$0.05	36	41
$53.85	0	10	$667.50	$0.04	129	60
$51.62	3	6	$670.00	$0.08	165	63
$48.91	0	8	$672.50	$0.07	53	16
$46.46	0	14	$675.00	$0.09	126	52
$42.96	5	7	$677.50	$0.09	44	39
$40.53	19	27	$680.00	$0.11	338	369
$35.95	11	5	$682.50	$0.13	45	125
$34.95	25	33	$685.00	$0.19	407	238
$31.10	37	21	$687.50	$0.22	260	91
$29.05	69	22	$690.00	$0.28	936	311
$27.35	44	10	$692.50	$0.37	376	94
$24.70	27	9	$695.00	$0.47	471	467
$27.35	18	12	$697.50	$0.63	545	226
$20.26	343	341	$700.00	$0.81	2,495	450
$17.06	15	31	$702.50	$1.09	761	312
$14.82	34	30	$705.00	$1.40	1,583	323
$14.35	24	100	$707.50	$1.86	763	173
$10.95	713	435	$710.00	$2.51	2,658	348
$9.20	194	41	$712.50	$3.20	1,489	270
$7.51	803	342	$715.00	$4.05	2,226	259
$6.20	1,857	185	$717.50	$5.13	2,626	231
$4.95	8,542	441	$720.00	$6.52	5,390	189
$3.80	3,293	291	$722.50	$7.98	2,077	191
$3.00	7,482	791	$725.00	$9.45	1,341	255
$2.30	5,464	181	$727.50	$10.75	541	64
$1.69	8,995	697	$730.00	$13.32	440	477
$1.27	1,600	237	$732.50	$15.50	64	116
$0.95	2,868	369	$735.00	$17.58	144	108
$0.70	928	213	$737.50	$19.00	39	35
$0.50	5,375	3,921	$740.00	$21.95	93	99
$0.37	1,169	372	$742.50	$23.22	18	159
$0.26	1,780	505	$745.00	$26.68	47	123
$0.20	695	399	$747.50	$28.07	10	80
$0.15	3,860	1,641	$750.00	$30.72	54	74
$0.09	749	628	$755.00	$31.75	88	53
$0.06	1,060	831	$760.00	$35.40	10	19
$0.06	610	205	$765.00	$43.06	11	34
$0.04	194	471	$770.00	$50.16	4	0
$0.03	400	261	$775.00	$49.84	8	6
$0.02	170	476	$780.00	$59.17	0	1
$0.02	175	121	$785.00	$64.14	0	0
$0.03	25	170	$790.00	$69.13	0	0
$0.01	31	78	$795.00	$74.12	0	1
$0.01	375	593	$800.00	$79.11	0	0
$0.01	257	114	$805.00	$84.11	0	0
$0.01	65	126	$810.00	$90.78	27	0
$0.01	26	169	$815.00	$94.11	0	0
$0.01	39	87	$820.00	$99.11	0	0
$0.11	8	130	$825.00	$104.11	0	0
$0.01	17	45	$830.00	$109.11	0	0
$0.04	7	42	$835.00	$114.11	0	0
$0.08	10	148	$840.00	$119.11	0	0
$0.08	9	30	$845.00	$124.11	0	0
$0.01	16	122	$850.00	$129.11	0	0
$0.14	6	45	$855.00	$134.11	0	0
$0.01	24	311	$860.00	$139.11	0	0
$0.04	3	60	$865.00	$144.11	0	0
$0.09	2	186	$870.00	$149.11	0	0
$0.10	2	16	$875.00	$154.11	0	0
$0.02	3	42	$880.00	$159.11	0	0
$0.10	1	63	$885.00	$164.11	0	0
$0.05	7	50	$890.00	$169.11	0	0
$0.09	2	14	$895.00	$174.11	0	0
$0.09	1	572	$900.00	$179.11	0	0
$0.01	20	226	$905.00	$184.11	0	0
$0.01	4	85	$910.00	$189.11	0	0
$0.05	4	61	$915.00	$194.11	0	0
$0.01	10	3	$920.00	$199.11	0	0
$0.01	54	70	$925.00	$204.11	0	0
$0.03	1	176	$930.00	$209.11	0	0
$0.01	3	10	$935.00	$214.11	0	0
$0.01	5	5	$940.00	$219.11	0	0
$0.00	0	11	$945.00	$224.11	0	0
$0.00	0	227	$950.00	$229.11	0	0
$0.01	1	51	$955.00	$234.11	0	0
$0.01	2	184	$960.00	$239.11	0	0
$0.00	0	55	$965.00	$244.11	0	0
$0.10	8	94	$970.00	$249.11	0	0
$0.09	1	11	$975.00	$254.11	0	0
$0.00	0	7	$980.00	$259.11	0	0
$0.00	0	63	$985.00	$264.11	0	0
$0.00	0	6	$990.00	$269.11	0	0
$0.01	3	68	$1,000.00	$279.11	0	0
$0.00	0	15	$1,010.00	$289.11	0	0
$0.01	5	5	$1,020.00	$299.11	0	0
$0.05	4	40	$1,030.00	$309.11	0	0
$0.01	7	58	$1,040.00	$319.11	0	0
$0.01	7	39	$1,050.00	$329.11	0	0
$0.00	0	114	$1,060.00	$339.11	0	0
$0.00	0	140	$1,070.00	$349.11	0	0
$0.04	21	3	$1,080.00	$359.11	0	0
$0.05	15	122	$1,090.00	$369.11	0	0
$0.00	0	92	$1,100.00	$379.11	0	0
$0.01	5	193	$1,110.00	$389.11	0	0
$0.01	1	29	$1,120.00	$399.11	0	0

Oct 14, 2026 (157 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$211.09	0	0	$510.00	$0.98	1	0
$206.09	0	0	$515.00	$0.02	1	0
$201.09	0	0	$520.00	$0.00	0	0
$196.10	0	0	$525.00	$0.00	0	0
$191.10	0	0	$530.00	$0.00	0	0
$186.10	0	0	$535.00	$0.00	0	0
$181.11	0	0	$540.00	$0.00	0	0
$176.11	0	0	$545.00	$0.00	0	0
$171.12	0	0	$550.00	$0.01	0	2
$166.12	0	0	$555.00	$0.03	42	0
$161.13	0	0	$560.00	$0.01	46	0
$156.14	0	0	$565.00	$0.02	0	0
$151.16	0	0	$570.00	$0.03	0	0
$146.17	0	26	$575.00	$0.04	0	0
$141.18	0	21	$580.00	$0.04	88	6
$136.19	0	0	$585.00	$0.05	9	2
$127.00	2	0	$590.00	$0.06	81	5
$126.22	0	0	$595.00	$0.11	2	3
$121.23	0	13	$600.00	$0.04	5	10
$115.12	1	2	$605.00	$0.05	47	2
$111.26	0	0	$610.00	$0.09	22	6
$106.28	0	0	$615.00	$0.10	21	5
$106.17	10	11	$620.00	$0.08	18	1
$101.14	10	10	$625.00	$0.10	38	5
$90.32	1	0	$630.00	$0.11	18	5
$86.38	0	25	$635.00	$0.14	9	17
$81.41	0	22	$640.00	$0.13	14	17
$77.71	31	5	$645.00	$0.18	35	27
$70.09	2	8	$650.00	$0.25	32	146
$64.19	26	34	$655.00	$0.20	18	5
$62.21	24	7	$657.50	$0.30	3	9
$60.66	30	2	$660.00	$0.30	34	24
$61.25	28	7	$662.50	$0.42	13	7
$60.07	16	2	$665.00	$0.34	15	46
$59.83	13	2	$667.50	$0.47	16	37
$55.10	12	5	$670.00	$0.52	132	90
$54.88	10	0	$672.50	$0.64	63	93
$45.67	2	2	$675.00	$0.67	245	237
$43.26	2	0	$677.50	$0.76	94	39
$41.42	17	0	$680.00	$0.89	182	99
$40.27	0	2	$682.50	$1.03	30	29
$34.80	2	2	$685.00	$1.19	167	88
$33.45	4	1	$687.50	$1.34	84	73
$34.75	2	9	$690.00	$1.63	276	140
$28.55	19	4	$692.50	$1.98	48	55
$26.10	4	2	$695.00	$2.30	145	69
$26.40	13	3	$697.50	$2.71	144	65
$22.97	40	12	$700.00	$3.27	448	159
$20.50	36	15	$702.50	$3.82	60	66
$18.55	6	32	$705.00	$4.50	196	148
$16.70	34	13	$707.50	$5.30	90	101
$15.10	71	76	$710.00	$5.98	492	139
$13.20	66	62	$712.50	$7.00	181	141
$11.72	535	87	$715.00	$8.05	528	311
$10.70	402	157	$717.50	$9.24	292	94
$9.10	1,142	142	$720.00	$10.40	914	222
$8.10	616	285	$722.50	$12.05	308	79
$7.04	1,613	297	$725.00	$12.95	279	112
$6.15	538	96	$727.50	$14.99	76	97
$5.35	1,007	255	$730.00	$16.76	82	290
$4.60	324	62	$732.50	$17.70	47	75
$3.95	998	542	$735.00	$20.40	54	552
$3.33	143	72	$737.50	$19.01	27	43
$2.81	1,247	2,048	$740.00	$24.19	83	133
$2.54	190	94	$742.50	$24.41	38	47
$2.03	687	132	$745.00	$27.84	21	147
$1.72	595	89	$747.50	$30.25	5	7
$1.41	1,313	440	$750.00	$31.86	18	46
$1.03	517	95	$755.00	$34.18	5	43
$0.74	668	133	$760.00	$40.59	0	20
$0.53	2,486	158	$765.00	$40.35	7	3
$0.40	969	189	$770.00	$49.95	0	6
$0.28	1,079	165	$775.00	$56.80	7	11
$0.20	1,303	264	$780.00	$59.52	0	47
$0.18	164	430	$785.00	$64.42	0	1
$0.17	46	135	$790.00	$69.34	0	0
$0.14	58	45	$795.00	$74.25	0	0
$0.16	85	898	$800.00	$79.22	0	0
$0.11	5	15	$805.00	$84.19	0	0
$0.20	0	10	$810.00	$89.16	0	0
$0.06	7	4	$815.00	$94.15	0	0
$0.09	53	12	$820.00	$99.14	0	0
$0.06	98	14	$825.00	$104.13	0	0
$0.10	4	13	$830.00	$109.13	0	0
$0.05	42	8	$835.00	$114.12	0	0
$0.11	21	0	$840.00	$119.11	0	0
$0.05	2	0	$845.00	$124.11	0	0
$0.07	269	7	$850.00	$129.11	0	0
$0.05	29	4	$855.00	$134.11	0	0
$0.14	3	0	$860.00	$139.11	0	0
$0.10	1	0	$865.00	$144.11	0	0
$0.02	0	19	$870.00	$149.11	0	0
$0.02	0	11	$875.00	$154.11	0	0
$0.05	5	1	$880.00	$159.11	0	0
$0.08	6	5	$885.00	$164.11	0	0
$0.01	0	1	$890.00	$169.11	0	0
$0.07	10	5	$895.00	$174.11	0	0
$0.09	3	4	$900.00	$179.11	0	0
$0.01	18	38	$905.00	$184.11	0	0
$0.07	4	2	$910.00	$189.11	0	0
$0.08	5	1	$915.00	$194.11	0	0
$0.08	3	37	$920.00	$199.11	0	0
$0.08	1	0	$925.00	$204.11	0	0
$0.07	2	0	$930.00	$209.11	0	0
$0.08	4	0	$935.00	$214.11	0	0
$0.08	1	0	$940.00	$219.11	0	0
$0.02	3	0	$945.00	$224.11	0	0
$0.01	71	138	$950.00	$229.11	0	0
$0.02	8	9	$955.00	$234.11	0	0
$0.09	3	16	$960.00	$239.11	0	0
$0.08	1	0	$965.00	$244.11	0	0
$0.01	3	0	$970.00	$249.11	0	0
$0.04	12	0	$975.00	$254.11	0	0
$0.01	23	0	$980.00	$259.11	0	0
$0.09	1	0	$985.00	$264.11	0	0
$0.09	1	0	$990.00	$269.11	0	0
$0.00	0	0	$1,000.00	$279.11	0	0
$0.01	13	0	$1,010.00	$289.11	0	0
$0.01	65	0	$1,020.00	$299.11	0	0
$0.01	5	0	$1,030.00	$309.11	0	0
$0.01	2	0	$1,040.00	$319.11	0	0
$0.01	8	0	$1,050.00	$329.11	0	0
$0.00	0	0	$1,060.00	$339.11	0	0
$0.00	0	0	$1,070.00	$349.11	0	0
$0.00	0	0	$1,080.00	$359.11	0	0
$0.00	0	0	$1,090.00	$369.11	0	0
$0.00	0	0	$1,100.00	$379.11	0	0
$0.00	0	0	$1,110.00	$389.11	0	0
$0.00	0	0	$1,120.00	$399.11	0	0
$0.00	0	0	$1,130.00	$409.11	0	0
$0.00	0	0	$1,140.00	$419.11	0	0
$0.00	0	0	$1,150.00	$429.11	0	0
$0.00	0	0	$1,160.00	$439.11	0	0
$0.00	0	0	$1,170.00	$449.11	0	0
$0.00	0	0	$1,180.00	$459.11	0	0
$0.00	0	0	$1,190.00	$469.11	0	0
$0.00	0	0	$1,200.00	$479.11	0	0
$0.00	0	0	$1,210.00	$489.11	0	0
$0.00	0	0	$1,220.00	$499.11	0	0
$0.00	0	0	$1,230.00	$509.11	0	0
$0.00	0	0	$1,240.00	$519.11	0	0
$0.00	0	0	$1,250.00	$529.11	0	0
$0.00	0	0	$1,260.00	$539.11	0	0
$0.00	0	0	$1,270.00	$549.11	0	0
$0.00	0	0	$1,280.00	$559.11	0	0
$0.00	0	0	$1,290.00	$569.11	0	0
$0.00	0	0	$1,300.00	$579.11	0	0
$0.00	0	0	$1,310.00	$589.11	0	0
$0.00	0	0	$1,320.00	$599.11	0	0
$0.00	0	0	$1,330.00	$609.11	0	0
$0.00	0	0	$1,340.00	$619.11	0	0
$0.00	0	0	$1,350.00	$629.11	0	0
$0.00	0	0	$1,360.00	$639.11	0	0
$0.00	0	0	$1,370.00	$649.11	0	0
$0.00	0	0	$1,380.00	$659.11	0	0
$0.00	0	0	$1,390.00	$669.11	0	0
$0.00	0	0	$1,400.00	$679.11	0	0

Oct 16, 2026 (201 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$449.62	71	1,712	$270.00	$0.00	0	428
$441.58	72	3	$280.00	$0.00	0	671
$432.33	62	2	$290.00	$0.00	0	1,546
$419.00	24	299	$300.00	$0.00	0	1,716
$413.37	86	2	$310.00	$0.00	0	967
$404.05	40	7	$320.00	$0.05	44	272
$395.75	14	1	$330.00	$0.00	0	831
$385.04	18	1	$340.00	$0.00	0	434
$374.77	26	11	$350.00	$0.01	44	591
$364.76	21	0	$360.00	$0.00	0	317
$349.66	84	3	$370.00	$0.00	0	282
$341.61	72	16	$380.00	$0.00	0	292
$332.35	62	4	$390.00	$0.00	0	447
$323.72	22	18	$400.00	$0.01	18	1,474
$316.23	0	0	$405.00	$0.00	0	144
$313.39	86	15	$410.00	$0.01	1	1,181
$306.24	0	8	$415.00	$0.00	0	235
$304.08	40	6	$420.00	$0.00	0	361
$296.25	0	1	$425.00	$0.02	111	590
$295.78	14	19	$430.00	$0.01	40	1,342
$286.25	0	24	$435.00	$0.02	264	1,606
$285.07	18	29	$440.00	$0.03	1	1,545
$275.56	1	25	$445.00	$0.00	0	130
$270.58	27	601	$450.00	$0.02	228	3,171
$266.27	0	34	$455.00	$0.00	0	660
$264.80	20	19	$460.00	$0.00	0	1,116
$256.28	0	15	$465.00	$0.00	0	729
$257.12	14	23	$470.00	$0.04	46	1,861
$246.29	0	9	$475.00	$0.02	133	986
$241.29	0	160	$480.00	$0.03	3	2,848
$236.30	0	28	$485.00	$0.01	56	2,272
$230.55	1	53	$490.00	$0.02	4	1,613
$226.31	0	41	$495.00	$0.03	1	611
$221.31	0	467	$500.00	$0.02	359	5,183
$216.32	0	30	$505.00	$0.04	1	899
$211.32	0	48	$510.00	$0.02	2	2,664
$206.33	0	121	$515.00	$0.34	2	1,725
$201.34	0	388	$520.00	$0.06	7	2,126
$196.35	0	163	$525.00	$0.01	0	1,701
$192.80	2	257	$530.00	$0.02	0	1,905
$186.37	0	534	$535.00	$0.05	5	666
$184.43	2	367	$540.00	$0.04	0	4,395
$176.40	0	222	$545.00	$0.05	317	759
$169.82	18	2,606	$550.00	$0.03	75	5,930
$165.70	4	332	$555.00	$0.06	6	849
$160.87	37	1,104	$560.00	$0.05	497	2,426
$153.56	6	607	$565.00	$0.05	153	886
$150.46	17	2,166	$570.00	$0.06	179	2,382
$144.40	1	1,833	$575.00	$0.10	181	718
$140.28	7	1,598	$580.00	$0.11	112	6,285
$134.77	24	3,998	$585.00	$0.05	38	3,104
$126.45	30	1,760	$590.00	$0.11	57	1,924
$121.45	4	689	$595.00	$0.12	83	639
$119.14	234	7,423	$600.00	$0.15	481	7,273
$114.88	18	773	$605.00	$0.13	21	727
$108.44	15	1,383	$610.00	$0.18	77	3,298
$104.12	2	1,079	$615.00	$0.18	62	1,693
$99.00	23	3,724	$620.00	$0.20	169	2,245
$95.32	96	1,054	$625.00	$0.26	101	1,908
$89.77	68	3,145	$630.00	$0.27	243	1,658
$84.26	13	708	$635.00	$0.28	169	1,190
$78.80	20	4,145	$640.00	$0.31	875	3,048
$75.30	68	1,304	$645.00	$0.37	93	2,200
$69.52	122	7,166	$650.00	$0.51	806	2,736
$65.95	46	1,547	$655.00	$0.62	95	1,362
$68.43	14	38	$657.50	$0.63	40	315
$59.80	123	2,226	$660.00	$0.73	518	2,296
$57.20	22	13	$662.50	$0.83	101	281
$56.29	19	950	$665.00	$0.90	306	1,618
$54.04	6	44	$667.50	$1.00	148	285
$51.65	68	3,058	$670.00	$1.11	905	3,690
$53.50	2	29	$672.50	$1.16	103	375
$45.45	35	2,695	$675.00	$1.44	965	2,450
$43.55	6	38	$677.50	$1.64	262	380
$41.00	88	3,904	$680.00	$1.84	826	2,762
$38.90	5	93	$682.50	$2.09	203	533
$36.50	30	1,160	$685.00	$2.40	531	1,852
$35.55	22	85	$687.50	$2.80	255	350
$32.06	126	1,843	$690.00	$3.19	1,547	2,285
$30.05	14	95	$692.50	$3.66	427	389
$28.25	74	995	$695.00	$4.14	448	1,243
$26.75	24	233	$697.50	$4.74	414	673
$24.31	658	16,391	$700.00	$5.42	3,738	6,732
$22.55	73	185	$702.50	$6.25	463	390
$21.10	68	1,432	$705.00	$6.85	514	877
$19.50	94	40	$707.50	$7.80	383	172
$17.59	1,012	6,039	$710.00	$8.76	4,288	1,554
$16.10	214	82	$712.50	$9.60	322	129
$14.69	561	1,485	$715.00	$10.82	959	1,247
$13.40	946	163	$717.50	$11.95	801	154
$12.20	2,961	5,293	$720.00	$13.35	1,619	2,699
$11.00	1,199	191	$722.50	$14.45	419	281
$10.05	2,937	3,814	$725.00	$16.15	785	2,307
$9.05	1,236	235	$727.50	$17.45	278	193
$8.10	3,219	5,553	$730.00	$19.20	481	1,896
$7.17	389	106	$732.50	$19.85	124	127
$6.40	3,047	2,861	$735.00	$22.45	247	1,263
$5.85	361	649	$737.50	$22.90	72	161
$5.05	3,495	4,818	$740.00	$26.10	335	1,841
$4.50	413	209	$742.50	$28.14	23	151
$4.03	915	1,419	$745.00	$29.45	39	1,164
$3.45	240	199	$747.50	$30.65	22	69
$3.05	5,383	15,780	$750.00	$34.56	125	2,729
$2.74	336	325	$752.50	$35.50	96	43
$2.41	1,706	2,229	$755.00	$31.45	11	394
$1.86	990	5,489	$760.00	$43.25	40	2,501
$1.42	833	9,344	$765.00	$46.00	3	2,044
$1.13	1,049	5,359	$770.00	$45.60	16	455
$0.87	1,152	9,535	$775.00	$55.38	0	457
$0.69	864	2,915	$780.00	$61.62	9	500
$0.55	232	1,132	$785.00	$60.60	8	136
$0.43	852	2,103	$790.00	$65.43	6	456
$0.35	365	1,115	$795.00	$74.52	0	166
$0.29	3,791	20,342	$800.00	$75.32	8	830
$0.23	396	2,038	$805.00	$83.22	1	49
$0.19	708	1,543	$810.00	$89.26	0	1
$0.17	35	2,447	$815.00	$94.21	0	0
$0.18	77	10,711	$820.00	$99.18	0	0
$0.15	286	20,795	$825.00	$104.16	0	0
$0.14	267	3,253	$830.00	$109.14	0	0
$0.13	26	2,036	$835.00	$114.12	0	4
$0.11	115	1,244	$840.00	$119.11	0	0
$0.11	49	235	$845.00	$124.11	0	0
$0.09	231	4,275	$850.00	$129.11	0	0
$0.10	58	401	$855.00	$134.11	0	0
$0.05	68	3,622	$860.00	$139.11	0	0
$0.07	106	448	$865.00	$144.11	0	0
$0.04	29	636	$870.00	$149.11	0	0
$0.05	254	601	$875.00	$154.11	0	0
$0.04	175	708	$880.00	$159.11	0	0
$0.05	73	313	$885.00	$164.11	0	0
$0.04	94	375	$890.00	$169.11	0	0
$0.05	52	231	$895.00	$174.11	0	0
$0.03	70	14,543	$900.00	$179.11	0	1
$0.04	4	448	$905.00	$184.11	0	0
$0.02	7	4,280	$910.00	$189.11	0	0
$0.05	4	597	$915.00	$194.11	0	0
$0.07	8	607	$920.00	$199.11	0	0
$0.05	19	458	$925.00	$204.11	0	0
$0.06	20	831	$930.00	$209.11	0	0
$0.05	2	141	$935.00	$214.11	0	0
$0.02	23	331	$940.00	$219.11	0	0
$0.03	464	438	$945.00	$224.11	0	0
$0.03	37	1,131	$950.00	$229.11	0	0
$0.01	0	163	$955.00	$234.11	0	0
$0.02	17	292	$960.00	$239.11	0	0
$0.03	1,102	551	$965.00	$244.11	0	0
$0.06	3	508	$970.00	$249.11	0	0
$0.03	17	238	$975.00	$254.11	0	0
$0.01	28	414	$980.00	$259.11	0	0
$0.01	281	258	$990.00	$269.11	0	0
$0.01	241	3,818	$1,000.00	$280.61	1	2
$0.01	135	950	$1,010.00	$289.11	0	0
$0.01	613	794	$1,020.00	$299.11	0	0
$0.01	16	411	$1,030.00	$309.11	0	0
$0.02	2	471	$1,040.00	$319.11	0	0
$0.01	2	448	$1,050.00	$329.11	0	0
$0.01	12	891	$1,060.00	$339.11	0	0
$0.00	0	994	$1,070.00	$349.11	0	0
$0.00	0	2,772	$1,080.00	$359.11	0	0
$0.01	49	1,284	$1,090.00	$369.11	0	0
$0.00	0	1,227	$1,100.00	$379.11	0	0
$0.01	35	1,224	$1,110.00	$389.11	0	0
$0.00	0	945	$1,120.00	$399.11	0	0
$0.05	17	2,039	$1,130.00	$409.11	0	0
$0.01	15	1,066	$1,140.00	$419.11	0	0
$0.09	4	295	$1,150.00	$429.11	0	0
$0.00	0	2,971	$1,160.00	$439.11	0	0
$0.00	0	2,366	$1,170.00	$449.11	0	0
$0.00	0	1,456	$1,180.00	$459.11	0	0
$0.02	1	227	$1,190.00	$469.11	0	0
$0.01	4	2,457	$1,200.00	$479.11	0	0
$0.00	0	2,628	$1,210.00	$489.11	0	0
$0.01	186	4,011	$1,220.00	$499.11	0	0
$0.01	244	1,771	$1,230.00	$509.11	0	0
$0.01	64	2,890	$1,240.00	$519.11	0	0
$0.00	0	539	$1,250.00	$529.11	0	0
$0.12	2	228	$1,260.00	$539.11	0	0
$0.00	0	0	$1,270.00	$549.11	0	0
$0.00	0	0	$1,280.00	$559.11	0	0
$0.00	0	0	$1,290.00	$569.11	0	0
$0.00	0	10	$1,300.00	$579.11	0	0
$0.00	0	0	$1,310.00	$589.11	0	0
$0.00	0	0	$1,320.00	$599.11	0	0
$0.00	0	0	$1,330.00	$609.11	0	0
$0.00	0	0	$1,340.00	$619.11	0	0
$0.00	0	0	$1,350.00	$629.11	0	0
$0.00	0	0	$1,360.00	$639.11	0	0
$0.00	0	0	$1,370.00	$649.11	0	0
$0.09	4	38	$1,380.00	$659.11	0	0
$0.00	0	113	$1,390.00	$669.11	0	0
$0.01	61	153	$1,400.00	$679.11	0	0
$0.00	0	0	$1,410.00	$689.11	0	0
$0.00	0	0	$1,420.00	$699.11	0	0
$0.00	0	0	$1,430.00	$709.11	0	0
$0.00	0	0	$1,440.00	$719.11	0	0
$0.00	0	0	$1,450.00	$729.11	0	0
$0.00	0	0	$1,460.00	$739.11	0	0
$0.00	0	0	$1,470.00	$749.11	0	0
$0.00	0	128	$1,480.00	$759.11	0	0
$0.00	0	57	$1,490.00	$769.11	0	0

Oct 19, 2026 (130 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$211.33	0	0	$510.00	$0.04	0	0
$206.35	0	0	$515.00	$0.05	0	0
$201.36	0	0	$520.00	$0.06	0	0
$196.37	0	0	$525.00	$0.06	0	0
$191.39	0	0	$530.00	$0.07	0	1
$186.40	0	0	$535.00	$0.08	0	1
$181.41	0	0	$540.00	$0.09	0	1
$176.43	0	0	$545.00	$0.09	0	0
$171.44	0	0	$550.00	$0.05	5	1
$166.45	0	0	$555.00	$0.11	0	2
$161.47	0	0	$560.00	$0.12	0	36
$156.48	0	0	$565.00	$0.08	6	63
$151.50	0	0	$570.00	$0.07	3	0
$146.52	0	0	$575.00	$0.13	12	0
$141.53	0	0	$580.00	$0.12	10	0
$136.55	0	0	$585.00	$0.12	10	0
$131.58	0	0	$590.00	$0.12	192	0
$126.61	0	0	$595.00	$0.17	21	0
$121.64	0	0	$600.00	$0.14	11	0
$116.67	0	0	$605.00	$0.16	4	0
$111.71	0	0	$610.00	$0.19	14	0
$106.74	0	0	$615.00	$0.24	2	1
$101.77	0	0	$620.00	$0.34	0	6
$96.82	0	2	$625.00	$0.39	0	5
$91.89	0	5	$630.00	$0.46	0	4
$86.84	2	2	$635.00	$0.36	2	27
$81.86	6	1	$640.00	$0.45	4	18
$76.82	16	0	$645.00	$0.62	1	13
$71.92	30	0	$650.00	$0.76	2	11
$70.06	4	0	$652.50	$1.01	0	0
$67.97	20	0	$655.00	$0.82	2	25
$65.16	2	0	$657.50	$0.68	10	28
$63.09	4	0	$660.00	$1.16	12	4
$60.48	0	0	$662.50	$1.51	0	1
$58.15	0	0	$665.00	$1.67	0	4
$55.81	0	0	$667.50	$1.28	20	72
$50.98	7	0	$670.00	$1.60	31	7
$51.27	0	0	$672.50	$2.29	0	0
$49.06	0	2	$675.00	$2.10	4	31
$46.85	0	3	$677.50	$2.86	0	5
$44.70	0	7	$680.00	$2.42	18	27
$42.57	0	0	$682.50	$3.00	1	6
$40.47	0	0	$685.00	$3.15	7	49
$38.45	0	0	$687.50	$4.11	3	11
$36.48	0	0	$690.00	$4.30	1	12
$34.50	0	0	$692.50	$4.72	5	6
$32.53	0	2	$695.00	$4.33	7	53
$30.72	0	0	$697.50	$6.25	10	2
$32.35	6	9	$700.00	$6.55	30	33
$24.25	12	0	$702.50	$5.65	2	0
$22.00	5	7	$705.00	$8.24	21	12
$23.91	0	0	$707.50	$9.90	4	1
$19.40	3	4	$710.00	$10.11	21	19
$17.23	1	2	$712.50	$10.70	20	2
$16.54	19	14	$715.00	$11.50	38	46
$15.80	91	54	$717.50	$13.00	6	3
$13.70	99	160	$720.00	$14.72	85	52
$13.00	65	24	$722.50	$16.46	23	5
$11.90	200	54	$725.00	$16.00	31	19
$10.50	33	50	$727.50	$19.48	0	1
$10.31	83	81	$730.00	$21.13	15	12
$10.15	3	16	$732.50	$22.44	0	7
$7.85	16	17	$735.00	$19.52	1	4
$7.78	22	18	$737.50	$26.01	10	8
$6.45	57	72	$740.00	$24.17	1	8
$6.20	58	15	$742.50	$28.41	9	75
$5.30	38	108	$745.00	$27.73	14	6
$5.18	4	4	$747.50	$32.30	7	0
$4.22	151	81	$750.00	$34.71	0	2
$3.40	20	18	$755.00	$38.66	0	2
$2.65	66	18	$760.00	$42.78	0	2
$2.49	13	51	$765.00	$43.10	2	2
$1.84	29	36	$770.00	$51.41	0	5
$1.45	34	8	$775.00	$57.67	10	3
$1.15	31	44	$780.00	$60.52	0	23
$0.90	5	32	$785.00	$65.20	0	0
$0.72	25	53	$790.00	$69.98	0	0
$0.59	1	11	$795.00	$74.76	0	0
$0.52	98	124	$800.00	$79.62	0	1
$0.61	2	11	$805.00	$84.52	0	0
$0.51	10	10	$810.00	$89.41	0	0
$0.46	6	0	$815.00	$94.32	0	0
$0.26	2	0	$820.00	$99.27	0	0
$0.23	27	1	$825.00	$104.22	0	0
$0.20	8	0	$830.00	$109.18	0	0
$0.16	10	0	$835.00	$114.15	0	0
$0.10	2	0	$840.00	$119.13	0	0
$0.10	4	0	$845.00	$124.13	0	0
$0.09	2	3	$850.00	$129.12	0	0
$0.08	2	0	$855.00	$134.11	0	0
$0.09	4	4	$860.00	$139.11	0	0
$0.08	7	3	$865.00	$144.11	0	0
$0.07	4	1	$870.00	$149.11	0	0
$0.07	5	0	$875.00	$154.11	0	0
$0.09	6	0	$880.00	$159.11	0	0
$0.12	1	1	$885.00	$164.11	0	0
$0.06	2	2	$890.00	$169.11	0	0
$0.13	0	1	$895.00	$174.11	0	0
$0.12	0	1	$900.00	$179.11	0	0
$0.11	0	1	$905.00	$184.11	0	0
$0.10	0	0	$910.00	$189.11	0	0
$0.09	0	0	$915.00	$194.11	0	0
$0.09	0	0	$920.00	$199.11	0	0
$0.08	0	0	$925.00	$204.11	0	0
$0.07	0	0	$930.00	$209.11	0	0
$0.06	0	0	$935.00	$214.11	0	0
$0.05	0	0	$940.00	$219.11	0	0
$0.04	0	0	$945.00	$224.11	0	0
$0.04	0	0	$950.00	$229.11	0	0
$0.03	0	0	$955.00	$234.11	0	0
$0.03	0	0	$960.00	$239.11	0	0
$0.02	0	0	$965.00	$244.11	0	0
$0.02	0	1	$970.00	$249.11	0	0
$0.02	0	1	$975.00	$254.11	0	0
$0.01	0	0	$980.00	$259.11	0	0
$0.01	0	0	$985.00	$264.11	0	0
$0.01	0	0	$990.00	$269.11	0	0
$0.01	0	0	$1,000.00	$279.11	0	0
$0.01	0	0	$1,010.00	$289.11	0	0
$0.00	0	0	$1,020.00	$299.11	0	0
$0.00	0	0	$1,030.00	$309.11	0	0
$0.00	0	0	$1,040.00	$319.11	0	0
$0.00	0	0	$1,050.00	$329.11	0	0
$0.00	0	0	$1,060.00	$339.11	0	0
$0.00	0	0	$1,070.00	$349.11	0	0
$0.00	0	0	$1,080.00	$359.11	0	0
$0.00	0	0	$1,090.00	$369.11	0	0
$0.00	0	0	$1,100.00	$379.11	0	0
$0.00	0	0	$1,110.00	$389.11	0	0
$0.00	0	0	$1,120.00	$399.11	0	0

Oct 21, 2026 (127 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$211.54	0	0	$510.00	$0.07	0	0
$206.55	0	0	$515.00	$0.07	0	0
$201.57	0	0	$520.00	$0.08	0	0
$196.58	0	0	$525.00	$0.09	0	0
$191.60	0	0	$530.00	$0.09	0	0
$186.61	0	0	$535.00	$0.10	0	0
$181.63	0	0	$540.00	$0.11	0	0
$176.64	0	0	$545.00	$0.12	0	0
$171.66	0	0	$550.00	$0.13	0	0
$166.68	0	0	$555.00	$0.14	0	0
$161.69	0	0	$560.00	$0.15	0	0
$156.71	0	0	$565.00	$0.16	0	0
$151.73	0	0	$570.00	$0.17	0	0
$146.75	0	0	$575.00	$0.18	0	0
$141.77	0	0	$580.00	$0.20	0	0
$136.79	0	0	$585.00	$0.21	0	0
$131.82	0	0	$590.00	$0.16	12	0
$126.86	0	0	$595.00	$0.25	10	0
$121.91	0	0	$600.00	$0.24	4	0
$116.96	0	0	$605.00	$0.35	0	0
$112.01	0	1	$610.00	$0.39	0	0
$107.06	0	2	$615.00	$0.44	0	0
$102.14	0	3	$620.00	$0.39	10	0
$97.23	0	0	$625.00	$0.31	1	1
$92.32	0	0	$630.00	$0.68	0	0
$87.44	0	0	$635.00	$0.79	0	0
$82.55	0	0	$640.00	$0.90	0	0
$77.80	0	0	$645.00	$1.14	0	0
$73.04	0	0	$650.00	$1.37	0	0
$68.31	0	0	$655.00	$1.64	0	12
$65.95	0	0	$657.50	$1.63	22	1
$63.59	0	0	$660.00	$1.91	0	0
$61.29	0	4	$662.50	$2.10	0	1
$59.07	0	0	$665.00	$2.22	1	35
$56.85	0	0	$667.50	$2.66	0	0
$54.63	0	0	$670.00	$2.34	3	3
$52.43	0	0	$672.50	$2.42	1	0
$50.23	0	0	$675.00	$2.80	8	16
$48.14	0	0	$677.50	$2.92	1	2
$46.07	0	3	$680.00	$3.75	10	16
$44.01	0	0	$682.50	$4.85	1	39
$41.28	10	0	$685.00	$4.30	103	97
$39.98	0	0	$687.50	$4.90	5	26
$38.03	0	0	$690.00	$5.65	5	23
$36.19	0	0	$692.50	$5.20	1	0
$34.36	0	1	$695.00	$7.65	0	0
$32.54	0	0	$697.50	$8.33	0	0
$33.60	1	4	$700.00	$8.15	7	7
$29.17	0	1	$702.50	$7.11	2	2
$27.51	0	4	$705.00	$7.64	13	15
$25.88	0	0	$707.50	$11.24	3	1
$21.30	8	101	$710.00	$12.02	16	38
$22.92	0	0	$712.50	$11.64	1	46
$18.50	4	23	$715.00	$14.44	5	32
$18.20	4	3	$717.50	$15.11	8	2
$16.00	27	55	$720.00	$16.20	19	30
$15.46	16	15	$722.50	$17.30	2	4
$13.73	152	86	$725.00	$17.10	3	12
$13.40	22	11	$727.50	$17.10	2	1
$11.89	62	15	$730.00	$17.93	9	16
$11.95	3	40	$732.50	$24.37	0	1
$10.50	11	8	$735.00	$20.68	2	8
$11.50	5	12	$737.50	$27.52	0	2
$8.50	31	72	$740.00	$27.40	2	12
$10.08	0	22	$742.50	$30.88	0	0
$9.50	10	35	$745.00	$32.64	0	31
$8.60	0	0	$747.50	$34.42	0	0
$6.40	49	40	$750.00	$36.22	0	22
$4.86	6	23	$755.00	$40.08	0	0
$4.10	15	22	$760.00	$44.02	0	0
$3.33	2	11	$765.00	$43.98	5	52
$2.83	3	14	$770.00	$52.33	0	1
$2.22	8	6	$775.00	$56.68	0	0
$1.83	12	11	$780.00	$61.26	0	0
$2.40	0	6	$785.00	$65.84	0	0
$1.22	14	1	$790.00	$70.44	0	0
$1.12	6	0	$795.00	$75.12	0	0
$0.85	20	23	$800.00	$79.94	0	11
$1.22	0	1	$805.00	$84.76	0	0
$1.02	0	0	$810.00	$89.59	0	0
$0.88	0	1	$815.00	$94.47	0	0
$0.77	0	1	$820.00	$99.40	0	0
$0.67	0	14	$825.00	$104.32	0	0
$0.57	0	2	$830.00	$109.25	0	0
$0.52	3	0	$835.00	$114.22	0	0
$0.47	0	0	$840.00	$119.19	0	0
$0.37	1	0	$845.00	$124.16	0	0
$0.37	0	0	$850.00	$129.14	0	0
$0.34	0	0	$855.00	$134.13	0	0
$0.30	0	0	$860.00	$139.12	0	0
$0.27	0	0	$865.00	$144.11	0	0
$0.25	0	0	$870.00	$149.11	0	0
$0.23	0	0	$875.00	$154.11	0	0
$0.21	0	0	$880.00	$159.11	0	0
$0.19	0	0	$885.00	$164.11	0	0
$0.17	0	0	$890.00	$169.11	0	0
$0.16	0	0	$895.00	$174.11	0	0
$0.15	0	0	$900.00	$179.11	0	0
$0.14	0	0	$905.00	$184.11	0	0
$0.13	0	0	$910.00	$189.11	0	0
$0.12	0	0	$915.00	$194.11	0	0
$0.11	0	0	$920.00	$199.11	0	0
$0.10	0	0	$925.00	$204.11	0	0
$0.09	0	0	$930.00	$209.11	0	0
$0.08	0	0	$935.00	$214.11	0	0
$0.08	0	0	$940.00	$219.11	0	0
$0.07	0	0	$945.00	$224.11	0	0
$0.07	0	0	$950.00	$229.11	0	0
$0.06	0	0	$955.00	$234.11	0	0
$0.06	0	0	$960.00	$239.11	0	0
$0.05	0	0	$965.00	$244.11	0	0
$0.05	0	0	$970.00	$249.11	0	0
$0.05	0	0	$975.00	$254.11	0	0
$0.04	0	0	$980.00	$259.11	0	0
$0.04	0	0	$985.00	$264.11	0	0
$0.04	0	0	$990.00	$269.11	0	0
$0.03	0	0	$1,000.00	$279.11	0	0
$0.03	0	0	$1,010.00	$289.11	0	0
$0.02	0	0	$1,020.00	$299.11	0	0
$0.02	0	0	$1,030.00	$309.11	0	0
$0.02	0	0	$1,040.00	$319.11	0	0
$0.02	0	0	$1,050.00	$329.11	0	0
$0.01	0	0	$1,060.00	$339.11	0	0
$0.01	0	0	$1,070.00	$349.11	0	0
$0.01	0	0	$1,080.00	$359.11	0	0
$0.01	0	0	$1,090.00	$369.11	0	0
$0.01	0	0	$1,100.00	$379.11	0	0

Oct 23, 2026 (210 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$621.25	0	0	$100.00	$0.00	0	4
$611.26	0	0	$110.00	$0.00	0	0
$601.28	0	0	$120.00	$0.00	0	0
$591.29	0	0	$130.00	$0.00	0	0
$581.31	0	0	$140.00	$0.00	0	0
$571.33	0	0	$150.00	$0.00	0	3
$561.34	0	0	$160.00	$0.00	0	0
$551.36	0	0	$170.00	$0.00	0	0
$541.38	0	0	$180.00	$0.00	0	18
$531.39	0	0	$190.00	$0.00	0	0
$521.41	0	0	$200.00	$0.00	0	13
$511.42	0	0	$210.00	$0.00	0	0
$501.44	0	0	$220.00	$0.00	0	0
$491.46	0	0	$230.00	$0.00	0	0
$481.47	0	0	$240.00	$0.00	0	0
$471.49	0	0	$250.00	$0.00	0	0
$461.51	0	0	$260.00	$0.00	0	0
$454.27	1	0	$270.00	$0.00	0	0
$441.54	0	0	$280.00	$0.00	0	0
$431.55	0	0	$290.00	$0.00	0	0
$427.00	1	1	$300.00	$0.00	0	0
$411.59	0	0	$310.00	$0.00	0	0
$401.60	0	0	$320.00	$0.00	0	9
$391.62	0	0	$330.00	$0.00	0	7
$381.64	0	0	$340.00	$0.00	0	0
$371.65	0	0	$350.00	$0.00	0	3
$361.67	0	0	$360.00	$0.00	0	2
$351.68	0	0	$370.00	$0.00	0	2
$341.70	0	0	$380.00	$0.00	0	0
$331.72	0	0	$390.00	$0.00	0	0
$321.73	0	2	$400.00	$0.00	0	3
$316.74	0	0	$405.00	$0.00	0	2
$311.75	0	0	$410.00	$0.00	0	5
$306.76	0	0	$415.00	$0.00	0	4
$301.76	0	0	$420.00	$0.00	0	5
$296.77	0	1	$425.00	$0.00	0	3
$291.78	0	0	$430.00	$0.00	0	5
$286.79	0	1	$435.00	$0.00	0	16
$281.80	0	0	$440.00	$0.00	0	27
$276.06	1	0	$445.00	$0.00	0	43
$271.08	1	0	$450.00	$0.00	0	20
$266.82	0	0	$455.00	$0.03	8	131
$261.83	0	0	$460.00	$0.05	32	157
$256.84	0	0	$465.00	$0.01	0	92
$251.85	0	0	$470.00	$0.01	0	27
$246.87	0	0	$475.00	$0.01	0	148
$241.88	0	0	$480.00	$0.02	0	24
$236.89	0	0	$485.00	$0.02	0	10
$231.91	0	0	$490.00	$0.03	0	164
$226.93	0	0	$495.00	$0.04	0	168
$221.94	0	3	$500.00	$0.05	0	272
$216.96	0	1	$505.00	$0.06	0	77
$211.98	0	1	$510.00	$0.07	0	124
$206.99	0	0	$515.00	$0.07	0	103
$202.01	0	0	$520.00	$0.07	6	249
$197.03	0	2	$525.00	$0.07	29	83
$192.04	0	1	$530.00	$0.14	30	357
$187.06	0	2	$535.00	$0.07	77	97
$182.08	0	2	$540.00	$0.08	67	260
$177.09	0	3	$545.00	$0.13	1	208
$172.11	0	18	$550.00	$0.10	11	334
$167.13	0	6	$555.00	$0.13	5	126
$163.25	1	5	$560.00	$0.11	2	210
$157.18	0	27	$565.00	$0.15	1	156
$152.32	1	8	$570.00	$0.17	3	131
$147.23	0	12	$575.00	$0.15	1	199
$140.00	1	20	$580.00	$0.20	21	3,794
$137.31	0	18	$585.00	$0.24	14	87
$132.85	1	11	$590.00	$0.20	6	141
$129.44	2	12	$595.00	$0.25	14	345
$122.47	0	123	$600.00	$0.37	36	662
$117.53	0	13	$605.00	$0.37	29	198
$112.60	0	28	$610.00	$0.45	22	298
$106.71	23	56	$615.00	$0.54	63	506
$107.28	26	62	$620.00	$0.65	35	524
$102.22	48	72	$625.00	$0.69	23	212
$92.05	28	625	$630.00	$0.81	53	338
$84.70	23	94	$635.00	$0.95	21	333
$85.91	7	210	$640.00	$1.13	62	338
$76.71	6	144	$645.00	$1.35	62	476
$72.60	5	200	$650.00	$1.62	176	985
$67.00	3	159	$655.00	$1.95	24	381
$67.69	3	457	$660.00	$2.33	85	445
$59.30	5	118	$665.00	$2.73	59	381
$54.11	2	280	$670.00	$3.40	194	609
$48.70	9	185	$675.00	$4.15	94	546
$46.31	4	419	$680.00	$4.95	751	1,314
$41.61	22	107	$685.00	$5.97	39	423
$38.07	9	209	$690.00	$7.20	58	502
$33.76	2	211	$695.00	$8.49	30	534
$29.70	27	1,185	$700.00	$10.15	199	1,203
$27.86	5	180	$705.00	$11.57	85	557
$28.02	0	1	$707.50	$12.85	32	54
$23.47	58	684	$710.00	$13.92	171	427
$25.22	1	9	$712.50	$15.30	26	41
$21.27	53	511	$715.00	$15.71	50	450
$19.30	92	18	$717.50	$17.20	120	73
$18.20	611	801	$720.00	$18.61	250	611
$17.00	603	107	$722.50	$20.52	197	35
$15.83	469	745	$725.00	$21.27	45	521
$15.40	247	64	$727.50	$23.40	12	94
$13.80	690	559	$730.00	$24.30	117	316
$13.10	38	75	$732.50	$24.80	3	17
$11.86	89	237	$735.00	$27.95	22	241
$12.05	18	173	$737.50	$28.49	13	40
$10.30	322	1,205	$740.00	$26.80	18	357
$9.72	27	39	$742.50	$29.94	5	81
$8.70	131	478	$745.00	$33.20	4	377
$8.20	5	41	$747.50	$35.69	0	24
$7.50	814	13,028	$750.00	$37.67	19	282
$7.10	15	53	$752.50	$39.31	0	14
$6.80	52	772	$755.00	$36.00	2	68
$5.40	201	2,522	$760.00	$42.24	30	295
$4.69	76	354	$765.00	$45.23	5	48
$4.01	122	610	$770.00	$53.24	0	88
$3.20	213	632	$775.00	$57.49	0	81
$2.72	203	836	$780.00	$63.15	10	127
$2.27	49	1,129	$785.00	$66.36	0	14
$1.93	178	605	$790.00	$68.60	10	34
$1.65	58	259	$795.00	$75.57	0	13
$1.36	699	1,633	$800.00	$77.70	2	61
$1.23	68	215	$805.00	$84.99	0	4
$1.01	144	690	$810.00	$89.02	1	4
$0.90	89	105	$815.00	$94.26	5	6
$0.74	103	542	$820.00	$99.77	1	0
$0.71	23	275	$825.00	$104.41	0	21
$0.60	56	279	$830.00	$109.33	0	7
$0.54	26	145	$835.00	$114.25	0	0
$0.47	49	837	$840.00	$119.21	0	0
$0.40	11	190	$845.00	$124.17	0	0
$0.35	76	805	$850.00	$131.29	1	1
$0.41	2	102	$855.00	$134.12	0	0
$0.30	36	152	$860.00	$138.45	1	1
$0.30	10	191	$865.00	$144.11	0	0
$0.25	25	168	$870.00	$149.11	0	0
$0.23	3	166	$875.00	$154.11	0	0
$0.22	41	172	$880.00	$159.11	0	0
$0.27	0	56	$885.00	$164.11	0	0
$0.10	8	227	$890.00	$169.11	0	0
$0.23	0	98	$895.00	$174.11	0	0
$0.13	48	382	$900.00	$179.11	0	0
$0.11	1	25	$905.00	$184.11	0	0
$0.13	135	222	$910.00	$189.11	0	0
$0.17	0	92	$915.00	$194.11	0	0
$0.15	0	88	$920.00	$199.11	0	0
$0.14	0	40	$925.00	$204.11	0	0
$0.04	5	73	$930.00	$209.11	0	0
$0.10	13	30	$935.00	$214.11	0	0
$0.11	0	55	$940.00	$219.11	0	0
$0.10	0	64	$945.00	$224.11	0	0
$0.09	9	265	$950.00	$229.11	0	0
$0.13	3	45	$955.00	$234.11	0	0
$0.08	18	63	$960.00	$239.11	0	0
$0.14	2	56	$965.00	$244.11	0	0
$0.07	9	42	$970.00	$249.11	0	0
$0.04	0	22	$975.00	$254.11	0	0
$0.10	11	34	$980.00	$259.11	0	0
$0.03	0	58	$985.00	$264.11	0	0
$0.05	4	206	$990.00	$269.11	0	0
$0.05	3	30	$995.00	$274.11	0	0
$0.10	12	512	$1,000.00	$279.11	0	0
$0.05	14	47	$1,010.00	$289.11	0	0
$0.04	10	164	$1,020.00	$299.11	0	0
$0.01	0	23	$1,030.00	$309.11	0	0
$0.00	0	8	$1,040.00	$319.11	0	0
$0.10	7	291	$1,050.00	$329.11	0	0
$0.00	0	10	$1,060.00	$339.11	0	0
$0.00	0	126	$1,070.00	$349.11	0	0
$0.00	0	6	$1,080.00	$359.11	0	0
$0.00	0	28	$1,090.00	$369.11	0	0
$0.04	11	3	$1,100.00	$379.11	0	0
$0.00	0	0	$1,110.00	$389.11	0	0
$0.06	121	2	$1,120.00	$399.11	0	0
$0.05	58	124	$1,130.00	$409.11	0	0
$0.05	63	43	$1,140.00	$419.11	0	0
$0.08	12	8	$1,150.00	$429.11	0	0
$0.05	911	35	$1,160.00	$439.11	0	0
$0.05	75	1	$1,170.00	$449.11	0	0
$0.00	0	0	$1,180.00	$459.11	0	0
$0.00	0	197	$1,190.00	$469.11	0	0
$0.00	0	0	$1,200.00	$479.11	0	0
$0.00	0	0	$1,210.00	$489.11	0	0
$0.00	0	0	$1,220.00	$499.11	0	0
$0.00	0	0	$1,230.00	$509.11	0	0
$0.00	0	250	$1,240.00	$519.11	0	0
$0.00	0	15	$1,250.00	$529.11	0	0
$0.00	0	1	$1,260.00	$539.11	0	0
$0.00	0	3	$1,270.00	$549.11	0	0
$0.00	0	14	$1,280.00	$559.11	0	0
$0.00	0	7	$1,290.00	$569.11	0	0
$0.00	0	41	$1,300.00	$579.11	0	0
$0.00	0	1	$1,310.00	$589.11	0	0
$0.00	0	13	$1,320.00	$599.11	0	0
$0.00	0	0	$1,330.00	$609.11	0	0
$0.00	0	1	$1,340.00	$619.11	0	0
$0.00	0	0	$1,350.00	$629.11	0	0
$0.00	0	0	$1,360.00	$639.11	0	0
$0.00	0	0	$1,370.00	$649.11	0	0
$0.00	0	0	$1,380.00	$659.11	0	0
$0.00	0	0	$1,390.00	$669.11	0	0
$0.03	10	200	$1,400.00	$679.11	0	0
$0.00	0	0	$1,410.00	$689.11	0	0
$0.04	42	124	$1,420.00	$699.11	0	0
$0.00	0	0	$1,430.00	$709.11	0	0
$0.00	0	0	$1,440.00	$719.11	0	0
$0.00	0	0	$1,450.00	$729.11	0	0
$0.00	0	0	$1,460.00	$739.11	0	0
$0.00	0	0	$1,470.00	$749.11	0	0
$0.00	0	0	$1,480.00	$759.11	0	0
$0.00	0	2	$1,490.00	$769.11	0	0

Oct 26, 2026 (30 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$0.00	0	0	$645.00	$0.00	0	0
$0.00	0	0	$650.00	$0.00	0	0
$0.00	0	0	$655.00	$0.00	0	0
$0.00	0	0	$660.00	$0.00	0	0
$0.00	0	0	$665.00	$0.00	0	0
$0.00	0	0	$670.00	$0.00	0	0
$0.00	0	0	$675.00	$0.00	0	0
$0.00	0	0	$680.00	$0.00	0	0
$0.00	0	0	$685.00	$0.00	0	0
$0.00	0	0	$690.00	$0.00	0	0
$0.00	0	0	$695.00	$0.00	0	0
$0.00	0	0	$700.00	$0.00	0	0
$0.00	0	0	$705.00	$0.00	0	0
$0.00	0	0	$710.00	$0.00	0	0
$0.00	0	0	$715.00	$0.00	0	0
$0.00	0	0	$720.00	$0.00	0	0
$0.00	0	0	$725.00	$0.00	0	0
$0.00	0	0	$730.00	$0.00	0	0
$0.00	0	0	$735.00	$0.00	0	0
$0.00	0	0	$740.00	$0.00	0	0
$0.00	0	0	$745.00	$0.00	0	0
$0.00	0	0	$750.00	$0.00	0	0
$0.00	0	0	$755.00	$0.00	0	0
$0.00	0	0	$760.00	$0.00	0	0
$0.00	0	0	$765.00	$0.00	0	0
$0.00	0	0	$770.00	$0.00	0	0
$0.00	0	0	$775.00	$0.00	0	0
$0.00	0	0	$780.00	$0.00	0	0
$0.00	0	0	$785.00	$0.00	0	0
$0.00	0	0	$790.00	$0.00	0	0

Oct 30, 2026 (188 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$621.58	0	2	$100.00	$0.02	16	9
$611.60	0	0	$110.00	$0.00	0	0
$601.63	0	0	$120.00	$0.00	0	0
$591.65	0	0	$130.00	$0.00	0	0
$581.68	0	0	$140.00	$0.00	0	0
$571.70	0	0	$150.00	$0.00	0	0
$561.72	0	0	$160.00	$0.00	0	0
$551.75	0	0	$170.00	$0.00	0	0
$541.77	0	0	$180.00	$0.00	0	0
$531.79	0	0	$190.00	$0.00	0	0
$521.82	0	0	$200.00	$0.00	0	0
$511.84	0	0	$210.00	$0.00	0	0
$501.87	0	0	$220.00	$0.00	0	0
$491.89	0	0	$230.00	$0.00	0	0
$481.91	0	0	$240.00	$0.00	0	0
$471.94	0	0	$250.00	$0.00	0	0
$461.96	0	0	$260.00	$0.00	0	0
$451.98	0	0	$270.00	$0.00	0	0
$442.01	0	0	$280.00	$0.00	0	0
$432.03	0	0	$290.00	$0.00	0	0
$422.06	0	0	$300.00	$0.00	0	126
$412.08	0	5	$310.00	$0.00	0	0
$402.10	0	0	$320.00	$0.00	0	0
$392.13	0	0	$330.00	$0.00	0	1
$382.15	0	0	$340.00	$0.00	0	28
$372.18	0	0	$350.00	$0.05	1	703
$362.20	0	0	$360.00	$0.03	5	592
$352.23	0	0	$370.00	$0.01	0	7
$342.26	0	0	$380.00	$0.09	2	677
$332.29	0	0	$390.00	$0.02	0	699
$320.75	1	1	$400.00	$0.04	0	205
$312.37	0	0	$410.00	$0.11	1	64
$302.40	0	0	$420.00	$0.06	0	205
$292.44	0	0	$430.00	$0.08	0	50
$282.48	0	0	$440.00	$0.10	15	11
$272.52	0	0	$450.00	$0.13	4	60
$267.53	0	0	$455.00	$0.11	5	31
$262.55	0	1	$460.00	$0.12	0	35
$257.57	0	0	$465.00	$0.12	0	19
$252.59	0	0	$470.00	$0.18	2	278
$247.61	0	0	$475.00	$0.13	1	17
$242.65	0	1	$480.00	$0.16	8	66
$237.68	0	0	$485.00	$0.18	0	4
$232.71	0	0	$490.00	$0.25	3	24
$227.74	0	0	$495.00	$0.19	9	23
$222.78	0	22	$500.00	$0.25	3	168
$217.81	0	0	$505.00	$0.25	2	23
$212.85	0	12	$510.00	$0.30	0	23
$207.89	0	0	$515.00	$0.28	30	61
$202.93	0	11	$520.00	$0.32	34	121
$197.98	0	0	$525.00	$0.39	0	347
$196.90	2	2	$530.00	$0.36	2	64
$188.10	0	0	$535.00	$0.39	6	370
$183.18	0	2	$540.00	$0.53	62	157
$178.26	0	1	$545.00	$0.62	89	76
$173.35	0	17	$550.00	$0.60	30	364
$166.40	1	11	$555.00	$0.75	17	54
$163.53	0	9	$560.00	$0.83	1	329
$158.64	0	3	$565.00	$0.96	1	118
$153.75	0	4	$570.00	$1.05	6	148
$148.90	0	4	$575.00	$1.20	4	141
$140.90	3	7	$580.00	$1.36	34	248
$139.25	0	10	$585.00	$1.45	159	306
$134.45	0	24	$590.00	$1.71	7	246
$129.68	0	11	$595.00	$1.92	29	611
$122.17	3	42	$600.00	$2.15	290	1,102
$118.74	2	19	$605.00	$2.48	19	228
$114.18	5	45	$610.00	$2.78	14	343
$110.43	5	32	$615.00	$3.11	10	222
$104.34	1	138	$620.00	$3.45	19	582
$100.65	1	36	$625.00	$3.95	12	676
$95.15	13	50	$630.00	$4.45	42	700
$93.01	0	69	$635.00	$4.97	30	370
$85.89	2	114	$640.00	$5.73	99	548
$84.45	0	37	$645.00	$6.75	29	386
$81.48	13	762	$650.00	$7.25	133	1,122
$75.53	2	73	$655.00	$8.25	292	681
$69.72	5	298	$660.00	$9.35	327	877
$65.73	8	105	$665.00	$10.51	78	1,461
$62.97	14	282	$670.00	$11.62	79	3,327
$59.52	5	172	$675.00	$13.05	40	373
$55.35	4	310	$680.00	$14.55	171	6,792
$52.90	25	215	$685.00	$16.60	43	202
$50.48	8	266	$690.00	$18.27	34	685
$46.97	1	71	$695.00	$20.00	34	348
$43.06	51	491	$700.00	$21.59	76	804
$40.26	5	76	$705.00	$23.85	14	1,200
$0.00	0	0	$707.50	$0.00	0	0
$37.10	31	209	$710.00	$26.40	46	308
$0.00	0	0	$712.50	$0.00	0	0
$33.95	134	122	$715.00	$28.70	44	498
$0.00	0	0	$717.50	$0.00	0	0
$31.60	161	574	$720.00	$31.41	209	385
$0.00	0	0	$722.50	$0.00	0	0
$29.15	160	495	$725.00	$33.00	45	330
$0.00	0	0	$727.50	$0.00	0	0
$27.08	121	943	$730.00	$37.35	27	382
$0.00	0	0	$732.50	$0.00	0	0
$25.45	70	260	$735.00	$36.35	7	170
$0.00	0	0	$737.50	$0.00	0	0
$23.35	49	1,206	$740.00	$41.70	9	245
$0.00	0	0	$742.50	$0.00	0	0
$22.07	39	230	$745.00	$44.87	6	156
$19.50	299	1,782	$750.00	$49.01	39	292
$18.11	30	161	$755.00	$47.45	1	32
$16.20	218	610	$760.00	$52.30	1	180
$15.53	34	289	$765.00	$58.80	0	66
$13.70	54	499	$770.00	$62.44	0	161
$12.50	17	281	$775.00	$63.18	2	18
$11.61	193	375	$780.00	$70.80	12	90
$10.50	45	280	$785.00	$73.91	0	7
$9.50	149	435	$790.00	$77.93	0	26
$8.80	58	296	$795.00	$82.02	0	11
$7.75	1,705	1,559	$800.00	$85.78	7	360
$7.30	75	500	$805.00	$84.75	5	15
$6.50	61	498	$810.00	$94.72	0	2
$6.00	23	216	$815.00	$93.30	5	6
$5.46	146	398	$820.00	$103.50	0	8
$4.95	34	204	$825.00	$107.98	0	2
$4.52	50	381	$830.00	$112.52	0	2
$4.10	36	167	$835.00	$117.10	0	6
$3.67	16	313	$840.00	$119.55	3	9
$3.59	22	251	$845.00	$126.37	0	3
$3.01	79	885	$850.00	$131.05	0	5
$2.49	18	191	$860.00	$140.58	0	6
$2.11	21	195	$870.00	$150.14	0	16
$1.76	27	277	$880.00	$159.83	0	14
$1.46	25	242	$890.00	$169.60	0	0
$1.22	2,201	2,584	$900.00	$179.44	0	12
$1.09	15	152	$910.00	$189.30	0	1
$0.90	38	94	$920.00	$199.20	0	0
$0.86	5	58	$930.00	$209.15	0	0
$0.74	1	162	$940.00	$219.11	0	0
$0.61	10	276	$950.00	$229.11	0	0
$0.53	4	147	$960.00	$239.11	0	0
$0.47	4	635	$970.00	$249.11	0	0
$0.46	0	108	$980.00	$259.11	0	0
$0.34	11	68	$990.00	$269.11	0	0
$0.32	27	1,285	$1,000.00	$279.11	0	0
$0.29	4	24	$1,010.00	$289.11	0	0
$0.25	7	25	$1,020.00	$299.11	0	0
$0.31	3	31	$1,030.00	$309.11	0	0
$0.22	2	37	$1,040.00	$319.11	0	0
$0.21	0	34	$1,050.00	$329.11	0	0
$0.18	2	29	$1,060.00	$339.11	0	0
$0.26	9	52	$1,070.00	$349.11	0	0
$0.15	5	13	$1,080.00	$359.11	0	0
$0.12	30	35	$1,090.00	$369.11	0	0
$0.17	3	40	$1,100.00	$379.11	0	0
$0.14	0	13	$1,110.00	$389.11	0	0
$0.12	5	9	$1,120.00	$399.11	0	0
$0.11	0	6	$1,130.00	$409.11	0	0
$0.14	1	13	$1,140.00	$419.11	0	0
$0.16	1	139	$1,150.00	$429.11	0	0
$0.16	1	16	$1,160.00	$439.11	0	0
$0.09	2	39	$1,170.00	$449.11	0	0
$0.07	3	15	$1,180.00	$459.11	0	0
$0.04	17	17	$1,190.00	$469.11	0	0
$0.06	5	76	$1,200.00	$479.11	0	0
$0.07	1	28	$1,210.00	$489.11	0	0
$0.12	11	13	$1,220.00	$499.11	0	0
$0.02	0	29	$1,230.00	$509.11	0	0
$0.02	0	73	$1,240.00	$519.11	0	0
$0.01	0	7	$1,250.00	$529.11	0	0
$0.05	7	81	$1,260.00	$539.11	0	0
$0.01	0	13	$1,270.00	$549.11	0	0
$0.01	0	3	$1,280.00	$559.11	0	0
$0.01	0	6	$1,290.00	$569.11	0	0
$0.01	0	99	$1,300.00	$579.11	0	0
$0.00	0	4	$1,310.00	$589.11	0	0
$0.00	0	1	$1,320.00	$599.11	0	0
$0.00	0	2	$1,330.00	$609.11	0	0
$0.00	0	3	$1,340.00	$619.11	0	0
$0.00	0	1	$1,350.00	$629.11	0	0
$0.00	0	1	$1,360.00	$639.11	0	0
$0.06	16	3	$1,370.00	$649.11	0	0
$0.00	0	3	$1,380.00	$659.11	0	0
$0.06	166	2	$1,390.00	$669.11	0	0
$0.00	0	0	$1,400.00	$679.11	0	0
$0.00	0	0	$1,410.00	$689.11	0	0
$0.00	0	1	$1,420.00	$699.11	0	0
$0.00	0	0	$1,430.00	$709.11	0	0
$0.00	0	0	$1,440.00	$719.11	0	0
$0.00	0	0	$1,450.00	$729.11	0	0
$0.00	0	0	$1,460.00	$739.11	0	0
$0.00	0	0	$1,470.00	$749.11	0	0
$0.00	0	1	$1,480.00	$759.11	0	0
$0.00	0	1	$1,490.00	$769.11	0	0

Nov 6, 2026 (180 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$621.65	0	0	$100.00	$0.00	0	0
$611.68	0	0	$110.00	$0.00	0	0
$601.71	0	0	$120.00	$0.00	0	0
$591.74	0	0	$130.00	$0.00	0	0
$581.77	0	0	$140.00	$0.00	0	0
$571.81	0	0	$150.00	$0.00	0	0
$561.84	0	0	$160.00	$0.00	0	0
$551.87	0	0	$170.00	$0.00	0	0
$541.90	0	0	$180.00	$0.00	0	0
$531.93	0	0	$190.00	$0.00	0	0
$521.96	0	0	$200.00	$0.00	0	0
$511.99	0	0	$210.00	$0.00	0	0
$502.03	0	0	$220.00	$0.00	0	0
$492.06	0	0	$230.00	$0.00	0	0
$482.09	0	0	$240.00	$0.00	0	0
$472.12	0	2	$250.00	$0.00	0	0
$462.15	0	0	$260.00	$0.00	0	0
$452.18	0	0	$270.00	$0.00	0	0
$442.21	0	0	$280.00	$0.00	0	0
$432.24	0	0	$290.00	$0.00	0	0
$422.28	0	0	$300.00	$0.00	0	0
$412.31	0	0	$310.00	$0.00	0	0
$402.34	0	0	$320.00	$0.00	0	7
$392.37	0	0	$330.00	$0.00	0	20
$382.41	0	0	$340.00	$0.01	0	6
$372.44	0	0	$350.00	$0.14	1	5
$362.48	0	1	$360.00	$0.02	0	3
$352.52	0	0	$370.00	$0.02	0	28
$342.57	0	0	$380.00	$0.04	29	614
$332.61	0	0	$390.00	$0.05	8	672
$321.18	1	0	$400.00	$0.06	13	50
$312.71	0	0	$410.00	$0.13	12	175
$302.75	0	0	$420.00	$0.09	13	53
$292.80	0	0	$430.00	$0.10	37	2
$282.84	0	0	$440.00	$0.12	12	3
$272.90	0	0	$450.00	$0.15	27	7
$267.92	0	0	$455.00	$0.16	0	3
$262.95	0	0	$460.00	$0.20	2	6
$257.99	0	0	$465.00	$0.17	3	3
$253.02	0	0	$470.00	$0.21	0	5
$248.05	0	0	$475.00	$0.28	1	26
$243.09	0	0	$480.00	$0.28	10	17
$238.13	0	0	$485.00	$0.27	17	3
$233.18	0	0	$490.00	$0.30	81	2
$228.23	0	0	$495.00	$0.35	33	0
$223.28	0	0	$500.00	$0.37	10	9
$218.34	0	0	$505.00	$0.42	0	7
$213.40	0	0	$510.00	$0.43	18	7
$208.46	0	0	$515.00	$0.52	8	22
$203.53	0	1	$520.00	$0.59	159	97
$198.61	0	0	$525.00	$0.58	62	154
$193.69	0	0	$530.00	$0.63	8	29
$188.79	0	0	$535.00	$0.79	0	39
$183.90	0	2	$540.00	$0.95	4	34
$179.01	0	0	$545.00	$1.02	3	23
$174.14	0	2	$550.00	$1.05	9	39
$173.73	3	2	$555.00	$1.18	1	14
$168.65	3	0	$560.00	$1.32	1	55
$158.23	14	0	$565.00	$1.50	0	21
$154.78	0	0	$570.00	$1.63	5	28
$149.98	0	0	$575.00	$1.85	0	19
$145.21	0	0	$580.00	$1.95	9	37
$140.47	0	7	$585.00	$2.24	7	36
$135.75	0	3	$590.00	$2.58	0	2,094
$131.09	0	7	$595.00	$2.82	20	1,949
$123.82	1	25	$600.00	$3.19	26	288
$121.82	0	6	$605.00	$3.50	1,189	66
$115.29	2	6	$610.00	$3.45	10	107
$112.80	0	4	$615.00	$3.94	27	38
$105.75	11	5	$620.00	$4.93	34	186
$103.95	0	11	$625.00	$5.65	32	118
$99.63	0	5	$630.00	$6.23	21	131
$92.10	3	10	$635.00	$7.21	4	246
$91.21	0	23	$640.00	$7.96	15	371
$87.12	0	6	$645.00	$8.82	5	170
$83.13	0	13	$650.00	$9.89	87	642
$79.19	0	16	$655.00	$10.95	52	306
$74.22	2	9	$660.00	$11.95	47	183
$69.51	1	10	$665.00	$12.90	3	120
$68.04	0	16	$670.00	$14.75	17	331
$62.85	3	15	$675.00	$15.55	22	144
$60.40	11	7	$680.00	$17.38	24	324
$56.90	1	21	$685.00	$18.95	7	83
$52.78	63	38	$690.00	$21.45	11	358
$52.05	2	43	$695.00	$23.00	12	92
$46.25	57	90	$700.00	$25.46	36	242
$46.36	1	42	$705.00	$28.10	4	49
$41.32	6	65	$710.00	$30.09	19	241
$38.27	21	148	$715.00	$31.59	36	146
$35.75	155	243	$720.00	$34.75	40	107
$33.45	120	139	$725.00	$37.20	23	78
$31.83	27	855	$730.00	$39.89	0	153
$28.40	6	178	$735.00	$42.00	7	81
$27.60	18	539	$740.00	$45.25	2	79
$25.00	13	96	$745.00	$48.65	0	42
$23.50	122	608	$750.00	$50.65	2	88
$23.70	4	69	$755.00	$55.09	0	9
$20.25	23	375	$760.00	$56.60	1	77
$18.74	181	59	$765.00	$61.89	0	22
$17.40	36	45	$770.00	$65.45	0	31
$17.49	11	58	$775.00	$69.06	0	9
$14.67	64	134	$780.00	$72.80	0	9
$13.50	12	75	$785.00	$76.62	0	6
$12.57	8	411	$790.00	$79.92	13	23
$11.75	7	121	$795.00	$84.49	0	0
$10.55	168	3,648	$800.00	$88.53	0	12
$9.90	5	38	$805.00	$92.66	0	9
$9.01	16	79	$810.00	$96.83	0	4
$9.20	2	43	$815.00	$101.11	0	5
$7.70	18	209	$820.00	$105.39	0	9
$7.10	12	64	$825.00	$109.74	0	25
$6.48	18	173	$830.00	$114.11	0	5
$6.65	8	105	$835.00	$118.60	0	1
$5.70	18	129	$840.00	$123.10	0	0
$5.60	34	37	$845.00	$127.65	0	0
$4.55	32	227	$850.00	$132.24	0	5
$4.00	2	137	$860.00	$141.52	0	0
$3.25	7	55	$870.00	$150.96	0	1
$3.00	2	11	$880.00	$160.48	0	0
$2.39	8	53	$890.00	$170.10	0	1
$2.05	16	107	$900.00	$179.81	0	24
$2.07	3	175	$910.00	$189.58	0	5
$1.80	9	138	$920.00	$199.42	0	1
$1.45	5	129	$930.00	$209.28	0	0
$1.27	9	57	$940.00	$219.20	0	0
$0.99	3	37	$950.00	$229.15	0	0
$0.83	3	3	$960.00	$239.11	0	0
$0.84	0	16	$970.00	$249.11	0	0
$0.62	3	3	$980.00	$259.11	0	0
$0.57	55	9	$990.00	$269.11	0	0
$0.51	122	211	$1,000.00	$279.11	0	0
$0.44	20	7	$1,010.00	$289.11	0	0
$0.43	9	4	$1,020.00	$299.11	0	0
$0.36	9	7	$1,030.00	$309.11	0	0
$0.36	0	11	$1,040.00	$319.11	0	0
$0.32	0	20	$1,050.00	$329.11	0	0
$0.28	9	11	$1,060.00	$339.11	0	0
$0.22	9	0	$1,070.00	$349.11	0	0
$0.24	0	2	$1,080.00	$359.11	0	0
$0.22	0	19	$1,090.00	$369.11	0	0
$0.19	15	17	$1,100.00	$379.11	0	0
$0.15	27	0	$1,110.00	$389.11	0	0
$0.16	0	0	$1,120.00	$399.11	0	0
$0.14	2	2	$1,130.00	$409.11	0	0
$0.19	1	0	$1,140.00	$419.11	0	0
$0.10	27	2	$1,150.00	$429.11	0	0
$0.11	0	26	$1,160.00	$439.11	0	0
$0.10	3	3	$1,170.00	$449.11	0	0
$0.09	0	7	$1,180.00	$459.11	0	0
$0.08	9	13	$1,190.00	$469.11	0	0
$0.07	58	15	$1,200.00	$479.11	0	0
$0.07	6	5	$1,210.00	$489.11	0	0
$0.11	2	18	$1,220.00	$499.11	0	0
$0.07	10	38	$1,230.00	$509.11	0	0
$0.06	50	21	$1,240.00	$519.11	0	0
$0.12	4	53	$1,250.00	$529.11	0	0
$0.06	7	17	$1,260.00	$539.11	0	0
$0.10	9	20	$1,270.00	$549.11	0	0
$0.10	1	28	$1,280.00	$559.11	0	0
$0.10	3	17	$1,290.00	$569.11	0	0
$0.10	7	47	$1,300.00	$579.11	0	0
$0.11	5	16	$1,310.00	$589.11	0	0
$0.11	1	24	$1,320.00	$599.11	0	0
$0.08	6	35	$1,330.00	$609.11	0	0
$0.01	0	2	$1,340.00	$619.11	0	0
$0.01	0	1	$1,350.00	$629.11	0	0
$0.00	0	4	$1,360.00	$639.11	0	0
$0.00	0	6	$1,370.00	$649.11	0	0
$0.00	0	10	$1,380.00	$659.11	0	0
$0.00	0	0	$1,390.00	$669.11	0	0
$0.00	0	0	$1,400.00	$679.11	0	0
$0.00	0	0	$1,410.00	$689.11	0	0
$0.00	0	0	$1,420.00	$699.11	0	0
$0.00	0	0	$1,430.00	$709.11	0	0
$0.00	0	0	$1,440.00	$719.11	0	0
$0.00	0	0	$1,450.00	$729.11	0	0
$0.00	0	0	$1,460.00	$739.11	0	0
$0.00	0	0	$1,470.00	$749.11	0	0
$0.00	0	0	$1,480.00	$759.11	0	0
$0.00	0	0	$1,490.00	$769.11	0	0

Chain covers the nearest 17 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:07, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-09 20:02:32 · For reference only, not investment advice and not tailored to your situation.

Meta Platforms discussion 1 comments

reels_and_capex says:

September 19, 2026 at 9:47 am

capex guidance keeps creeping up every call and the stock still rips afterward, market really has decided it doesn’t care about the ad business funding a moonshot.

Reply