米鲁姆制药
MIRM
80.14
-2.25
-2.73%
米鲁姆制药
US · MIRM
#2051 按市值排名
上市于 2019
80.14
-2.25
-2.73%
实时 - 追踪5344个代码 - 心跳于434秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
1 1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为325.98%——对应一个标准差的波动区间大约为$66.47–$93.81。
期权隐含区间（约68%概率），1天
$66.47现价 $80.14$93.81
分析师目标价区间（约12个月）
$130.00均值 $146.40$195.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $65.00 | 看涨 | $15.00 | 1 | 1 | 0.00% |
| Oct 16 $100.00 | 看跌 | $19.34 | 1 | 65 | 531.16% |
| Oct 16 $45.00 | 看涨 | $37.40 | 0 | 0 | 0.00% |
| Oct 16 $45.00 | 看跌 | $0.00 | 0 | 7 | 627.07% |
| Oct 16 $50.00 | 看涨 | $32.40 | 0 | 0 | 0.00% |
| Oct 16 $50.00 | 看跌 | $0.00 | 0 | 4 | 518.44% |
| Oct 16 $55.00 | 看涨 | $27.40 | 0 | 0 | 0.00% |
| Oct 16 $55.00 | 看跌 | $0.00 | 0 | 29 | 419.67% |
| Oct 16 $60.00 | 看涨 | $22.40 | 0 | 0 | 0.00% |
| Oct 16 $60.00 | 看跌 | $0.00 | 0 | 1 | 421.77% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $37.40 | 0 | 0 | $45.00 | $0.00 | 0 | 7 |
| $32.40 | 0 | 0 | $50.00 | $0.00 | 0 | 4 |
| $27.40 | 0 | 0 | $55.00 | $0.00 | 0 | 29 |
| $22.40 | 0 | 0 | $60.00 | $0.00 | 0 | 1 |
| $15.00 | 1 | 1 | $65.00 | $0.04 | 0 | 0 |
| $12.62 | 0 | 1 | $70.00 | $0.22 | 0 | 3 |
| $8.27 | 0 | 0 | $75.00 | $0.87 | 0 | 6 |
| $4.79 | 0 | 2 | $80.00 | $2.39 | 0 | 18 |
| $2.35 | 0 | 13 | $85.00 | $4.95 | 0 | 24 |
| $2.20 | 0 | 52 | $90.00 | $9.80 | 0 | 63 |
| $2.05 | 0 | 56 | $95.00 | $14.65 | 0 | 12 |
| $1.91 | 0 | 39 | $100.00 | $19.34 | 1 | 65 |
| $1.76 | 0 | 62 | $105.00 | $24.36 | 0 | 53 |
| $1.62 | 0 | 37 | $110.00 | $29.21 | 0 | 14 |
| $1.47 | 0 | 41 | $115.00 | $34.07 | 0 | 0 |
| $1.33 | 0 | 14 | $120.00 | $38.92 | 0 | 0 |
| $1.18 | 0 | 23 | $125.00 | $43.78 | 0 | 0 |
| $1.03 | 0 | 4 | $130.00 | $48.63 | 0 | 0 |
| $0.89 | 0 | 3 | $135.00 | $53.48 | 0 | 0 |
| $0.74 | 0 | 34 | $140.00 | $58.34 | 0 | 0 |
| $0.60 | 0 | 0 | $145.00 | $63.19 | 0 | 0 |
| $0.47 | 0 | 24 | $150.00 | $68.06 | 0 | 0 |
| $0.37 | 0 | 0 | $155.00 | $72.96 | 0 | 0 |
| $0.29 | 0 | 20 | $160.00 | $77.88 | 0 | 0 |
| $0.23 | 0 | 0 | $165.00 | $82.82 | 0 | 0 |
| $0.18 | 0 | 0 | $170.00 | $87.77 | 0 | 0 |
| $0.14 | 0 | 1 | $175.00 | $92.74 | 0 | 0 |
| $0.11 | 0 | 51 | $180.00 | $97.71 | 0 | 0 |
| $0.09 | 0 | 0 | $185.00 | $102.68 | 0 | 0 |
| $0.07 | 0 | 12 | $190.00 | $107.66 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:04，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
米鲁姆制药 讨论区 0 条评论