3M公司
MMM
164.75
-0.58
-0.35%
3M公司
US · MMM
#265 按市值排名
上市于 1970
164.75
-0.58
-0.35%
实时 - 追踪5344个代码 - 心跳于284秒前
· 2026-10-16 19:51
✦ 今日期权资金流向
看跌占优
1912 2971
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.6 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为34.56%——对应一个标准差的波动区间大约为$149.27–$180.23。
期权隐含区间（约68%概率），27天
$149.27现价 $164.75$180.23
分析师目标价区间（约12个月）
$132.00均值 $187.33$218.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $160.00 | 看跌 | $2.97 | 1,157 | 529 | 60.22% |
| Oct 2 $170.00 | 看跌 | $6.68 | 409 | 125 | 0.00% |
| Sep 25 $165.00 | 看涨 | $2.62 | 279 | 54 | 23.78% |
| Oct 23 $180.00 | 看涨 | $0.59 | 198 | 165 | 54.02% |
| Sep 25 $167.50 | 看涨 | $1.44 | 170 | 139 | 23.10% |
| Sep 25 $165.00 | 看跌 | $1.88 | 160 | 53 | 25.05% |
| Oct 23 $165.00 | 看跌 | $5.48 | 155 | 176 | 57.55% |
| Oct 23 $150.00 | 看跌 | $0.74 | 134 | 44 | 59.31% |
| Oct 23 $162.50 | 看跌 | $4.17 | 131 | 309 | 58.43% |
| Oct 16 $167.50 | 看涨 | $0.34 | 124 | 458 | 58.17% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $69.87 | 0 | 0 | $95.00 | $0.00 | 0 | 22 |
| $64.87 | 0 | 0 | $100.00 | $0.00 | 0 | 22 |
| $59.87 | 0 | 0 | $105.00 | $0.00 | 0 | 8 |
| $54.88 | 0 | 0 | $110.00 | $0.00 | 0 | 34 |
| $49.88 | 0 | 0 | $115.00 | $0.00 | 0 | 3 |
| $44.89 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $39.89 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $34.90 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $29.90 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $24.90 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $19.91 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $14.95 | 0 | 0 | $150.00 | $0.04 | 0 | 20 |
| $12.52 | 0 | 0 | $152.50 | $0.11 | 0 | 47 |
| $10.17 | 0 | 3 | $155.00 | $0.10 | 8 | 39 |
| $7.90 | 0 | 10 | $157.50 | $0.34 | 6 | 160 |
| $6.08 | 9 | 20 | $160.00 | $0.45 | 53 | 80 |
| $4.23 | 2 | 90 | $162.50 | $1.22 | 10 | 8 |
| $2.62 | 279 | 54 | $165.00 | $1.88 | 160 | 53 |
| $1.44 | 170 | 139 | $167.50 | $3.30 | 2 | 2 |
| $0.65 | 34 | 4,316 | $170.00 | $5.05 | 4 | 55 |
| $0.23 | 14 | 26 | $172.50 | $7.05 | 1 | 1 |
| $0.14 | 2 | 71 | $175.00 | $10.32 | 0 | 42 |
| $0.10 | 0 | 3 | $177.50 | $12.80 | 0 | 0 |
| $0.07 | 0 | 59 | $180.00 | $15.29 | 0 | 0 |
| $0.05 | 0 | 0 | $182.50 | $17.79 | 0 | 0 |
| $0.04 | 0 | 57 | $185.00 | $19.79 | 1 | 1 |
| $0.02 | 0 | 0 | $187.50 | $22.31 | 1 | 0 |
| $0.02 | 0 | 65 | $190.00 | $25.29 | 0 | 0 |
| $0.01 | 0 | 36 | $195.00 | $30.29 | 0 | 0 |
| $0.00 | 0 | 48 | $200.00 | $35.29 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $40.29 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $45.29 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $50.29 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $55.29 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $60.29 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $65.29 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $70.29 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $75.29 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $80.29 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $85.29 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $90.29 | 0 | 0 |
Oct 2, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $69.32 | 0 | 0 | $95.00 | $0.00 | 0 | 1 |
| $63.78 | 1 | 4 | $100.00 | $0.00 | 0 | 1 |
| $59.32 | 0 | 1 | $105.00 | $0.00 | 0 | 0 |
| $54.32 | 0 | 0 | $110.00 | $0.00 | 0 | 14 |
| $49.32 | 0 | 0 | $115.00 | $0.00 | 0 | 13 |
| $44.32 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $39.33 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $33.33 | 1 | 1 | $130.00 | $0.00 | 0 | 0 |
| $29.33 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $24.33 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $19.33 | 0 | 0 | $145.00 | $0.00 | 0 | 4 |
| $17.33 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $16.34 | 0 | 0 | $148.00 | $0.01 | 0 | 0 |
| $15.34 | 0 | 0 | $149.00 | $0.01 | 0 | 0 |
| $14.34 | 0 | 0 | $150.00 | $0.01 | 3 | 4 |
| $11.85 | 0 | 0 | $152.50 | $0.02 | 0 | 14 |
| $8.20 | 3 | 10 | $155.00 | $0.05 | 0 | 49 |
| $6.94 | 0 | 1 | $157.50 | $0.05 | 24 | 49 |
| $3.25 | 5 | 20 | $160.00 | $0.26 | 8 | 57 |
| $1.28 | 18 | 43 | $162.50 | $0.75 | 71 | 148 |
| $0.43 | 99 | 179 | $165.00 | $1.91 | 11 | 161 |
| $0.08 | 73 | 74 | $167.50 | $4.63 | 15 | 276 |
| $0.02 | 52 | 873 | $170.00 | $6.68 | 409 | 125 |
| $0.03 | 38 | 1,337 | $172.50 | $11.10 | 26 | 0 |
| $0.05 | 9 | 161 | $175.00 | $12.26 | 47 | 0 |
| $0.00 | 0 | 31 | $177.50 | $13.35 | 0 | 0 |
| $0.01 | 1 | 80 | $180.00 | $15.85 | 0 | 0 |
| $0.00 | 0 | 10 | $182.50 | $18.35 | 0 | 0 |
| $0.00 | 0 | 30 | $185.00 | $20.85 | 0 | 0 |
| $0.00 | 0 | 0 | $187.50 | $23.35 | 0 | 0 |
| $0.00 | 0 | 8 | $190.00 | $25.85 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $28.35 | 0 | 0 |
| $0.00 | 0 | 11 | $195.00 | $30.85 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $35.85 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $40.85 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $45.85 | 0 | 0 |
| $0.00 | 0 | 1 | $215.00 | $50.85 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $55.85 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $60.85 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $65.85 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $70.85 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $75.85 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $80.85 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $85.85 | 0 | 0 |
| $0.00 | 0 | 1 | $255.00 | $90.85 | 0 | 0 |
Oct 9, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $68.59 | 0 | 6 | $95.00 | $0.16 | 3 | 3 |
| $63.59 | 0 | 13 | $100.00 | $0.19 | 3 | 3 |
| $58.59 | 0 | 11 | $105.00 | $0.00 | 0 | 7 |
| $53.59 | 0 | 12 | $110.00 | $0.01 | 2 | 8 |
| $48.59 | 0 | 5 | $115.00 | $0.04 | 2 | 3 |
| $43.59 | 0 | 13 | $120.00 | $0.00 | 0 | 3 |
| $38.59 | 0 | 0 | $125.00 | $0.00 | 0 | 4 |
| $33.59 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $28.59 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $23.59 | 0 | 3 | $140.00 | $0.00 | 0 | 7 |
| $18.59 | 0 | 3 | $145.00 | $0.00 | 0 | 15 |
| $17.59 | 0 | 0 | $146.00 | $0.00 | 0 | 0 |
| $16.59 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $15.59 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $14.60 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $11.50 | 2 | 8 | $150.00 | $0.00 | 0 | 101 |
| $11.10 | 0 | 0 | $152.50 | $0.00 | 0 | 54 |
| $8.60 | 0 | 7 | $155.00 | $0.01 | 2 | 161 |
| $6.15 | 0 | 9 | $157.50 | $0.05 | 0 | 164 |
| $3.70 | 0 | 60 | $160.00 | $0.33 | 2 | 347 |
| $0.37 | 6 | 486 | $162.50 | $1.70 | 1 | 207 |
| $0.02 | 10 | 557 | $165.00 | $3.19 | 15 | 224 |
| $0.08 | 9 | 152 | $167.50 | $3.99 | 0 | 192 |
| $0.03 | 1 | 319 | $170.00 | $8.48 | 61 | 294 |
| $0.01 | 0 | 145 | $172.50 | $8.92 | 0 | 0 |
| $0.00 | 0 | 115 | $175.00 | $11.42 | 0 | 0 |
| $0.00 | 0 | 12 | $177.50 | $13.92 | 0 | 0 |
| $0.03 | 8 | 146 | $180.00 | $16.42 | 0 | 0 |
| $0.00 | 0 | 7 | $182.50 | $18.92 | 0 | 0 |
| $0.00 | 0 | 21 | $185.00 | $21.42 | 0 | 0 |
| $0.00 | 0 | 0 | $187.50 | $23.92 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $26.42 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $28.92 | 0 | 1 |
| $0.00 | 0 | 0 | $195.00 | $31.42 | 0 | 0 |
| $0.00 | 0 | 7 | $200.00 | $36.42 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $41.42 | 0 | 5 |
| $0.00 | 0 | 0 | $210.00 | $46.42 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $51.42 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $56.42 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $61.42 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $66.42 | 0 | 1 |
| $0.00 | 0 | 0 | $235.00 | $71.42 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $76.42 | 0 | 2 |
| $0.00 | 0 | 0 | $245.00 | $81.42 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $86.42 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $91.42 | 0 | 0 |
Oct 16, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $84.56 | 0 | 12 | $80.00 | $0.00 | 0 | 2 |
| $79.56 | 0 | 11 | $85.00 | $0.06 | 1 | 2 |
| $75.90 | 2 | 4 | $90.00 | $0.00 | 0 | 25 |
| $69.56 | 0 | 6 | $95.00 | $0.01 | 2 | 3 |
| $64.56 | 0 | 6 | $100.00 | $0.06 | 1 | 17 |
| $59.56 | 0 | 5 | $105.00 | $0.06 | 1 | 12 |
| $54.57 | 0 | 2 | $110.00 | $0.08 | 2 | 33 |
| $49.57 | 0 | 24 | $115.00 | $0.01 | 2 | 35 |
| $44.57 | 0 | 25 | $120.00 | $0.00 | 0 | 1,820 |
| $39.57 | 0 | 60 | $125.00 | $0.08 | 2 | 282 |
| $34.57 | 0 | 13 | $130.00 | $0.09 | 2 | 32 |
| $29.57 | 0 | 4 | $135.00 | $0.08 | 1 | 38 |
| $24.57 | 0 | 26 | $140.00 | $0.00 | 0 | 102 |
| $21.49 | 3 | 37 | $145.00 | $0.03 | 2 | 127 |
| $19.57 | 3 | 3 | $147.00 | $0.08 | 1 | 1 |
| $16.57 | 0 | 0 | $148.00 | $0.07 | 2 | 2 |
| $15.58 | 0 | 0 | $149.00 | $0.07 | 1 | 11 |
| $15.87 | 2 | 74 | $150.00 | $0.06 | 1 | 300 |
| $12.09 | 0 | 0 | $152.50 | $0.01 | 6 | 52 |
| $10.98 | 7 | 82 | $155.00 | $0.02 | 15 | 1,241 |
| $7.25 | 0 | 30 | $157.50 | $0.03 | 3 | 358 |
| $5.03 | 6 | 553 | $160.00 | $0.05 | 38 | 556 |
| $3.75 | 7 | 412 | $162.50 | $0.16 | 16 | 476 |
| $0.99 | 51 | 598 | $165.00 | $0.81 | 9 | 1,409 |
| $0.34 | 124 | 458 | $167.50 | $2.45 | 1 | 96 |
| $0.07 | 67 | 1,130 | $170.00 | $4.35 | 2 | 476 |
| $0.06 | 4 | 125 | $172.50 | $6.60 | 15 | 0 |
| $0.02 | 71 | 4,647 | $175.00 | $9.10 | 21 | 37 |
| $0.01 | 0 | 170 | $177.50 | $13.04 | 0 | 0 |
| $0.07 | 3 | 860 | $180.00 | $15.54 | 0 | 50 |
| $0.00 | 0 | 96 | $182.50 | $18.04 | 0 | 0 |
| $0.06 | 13 | 343 | $185.00 | $20.54 | 0 | 9 |
| $0.00 | 0 | 8 | $187.50 | $23.04 | 0 | 0 |
| $0.00 | 0 | 399 | $190.00 | $25.54 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $28.04 | 0 | 0 |
| $0.00 | 0 | 678 | $195.00 | $30.54 | 0 | 0 |
| $0.00 | 0 | 541 | $200.00 | $35.54 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $40.54 | 0 | 0 |
| $0.00 | 0 | 129 | $210.00 | $45.54 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $50.54 | 0 | 0 |
| $0.00 | 0 | 45 | $220.00 | $55.54 | 0 | 0 |
| $0.00 | 0 | 1 | $230.00 | $65.54 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $75.54 | 0 | 0 |
| $0.00 | 0 | 5 | $250.00 | $85.54 | 0 | 0 |
Oct 23, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $70.33 | 0 | 0 | $95.00 | $0.00 | 0 | 1 |
| $65.33 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $60.33 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $55.33 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $50.33 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $45.34 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $40.34 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $35.36 | 0 | 5 | $130.00 | $0.01 | 0 | 0 |
| $30.39 | 0 | 5 | $135.00 | $0.04 | 0 | 4 |
| $25.49 | 0 | 0 | $140.00 | $0.18 | 2 | 2 |
| $24.53 | 0 | 0 | $141.00 | $0.17 | 0 | 0 |
| $23.57 | 0 | 0 | $142.00 | $0.21 | 0 | 1 |
| $22.62 | 0 | 0 | $143.00 | $0.26 | 0 | 0 |
| $21.67 | 0 | 0 | $144.00 | $0.31 | 0 | 0 |
| $20.72 | 0 | 3 | $145.00 | $0.36 | 0 | 21 |
| $19.78 | 0 | 0 | $146.00 | $0.42 | 0 | 1 |
| $18.83 | 0 | 0 | $147.00 | $0.47 | 0 | 2 |
| $17.89 | 0 | 0 | $148.00 | $0.48 | 1 | 1 |
| $16.95 | 0 | 0 | $149.00 | $0.67 | 5 | 1 |
| $16.01 | 0 | 3 | $150.00 | $0.74 | 134 | 44 |
| $13.77 | 0 | 7 | $152.50 | $1.09 | 18 | 34 |
| $11.75 | 4 | 4 | $155.00 | $1.63 | 45 | 174 |
| $8.72 | 2 | 3 | $157.50 | $2.00 | 36 | 74 |
| $7.35 | 3 | 177 | $160.00 | $2.97 | 1,157 | 529 |
| $5.66 | 109 | 125 | $162.50 | $4.17 | 131 | 309 |
| $4.80 | 78 | 324 | $165.00 | $5.48 | 155 | 176 |
| $3.45 | 32 | 118 | $167.50 | $6.50 | 39 | 1 |
| $2.55 | 79 | 568 | $170.00 | $6.78 | 1 | 180 |
| $2.03 | 68 | 89 | $172.50 | $9.30 | 0 | 1 |
| $1.28 | 26 | 481 | $175.00 | $11.23 | 0 | 18 |
| $0.84 | 6 | 21 | $177.50 | $13.17 | 0 | 0 |
| $0.59 | 198 | 165 | $180.00 | $15.80 | 2 | 0 |
| $0.59 | 0 | 5 | $182.50 | $17.71 | 0 | 0 |
| $0.25 | 13 | 31 | $185.00 | $20.01 | 0 | 0 |
| $0.36 | 0 | 4 | $187.50 | $22.48 | 0 | 1 |
| $0.12 | 2 | 6 | $190.00 | $24.96 | 0 | 0 |
| $0.08 | 4 | 3 | $192.50 | $27.44 | 0 | 0 |
| $0.02 | 1 | 1 | $195.00 | $29.92 | 0 | 0 |
| $0.27 | 0 | 0 | $197.50 | $32.39 | 0 | 0 |
| $0.25 | 0 | 2 | $200.00 | $34.87 | 0 | 0 |
| $0.21 | 0 | 0 | $205.00 | $39.84 | 0 | 0 |
| $0.18 | 0 | 0 | $210.00 | $44.80 | 0 | 0 |
| $0.15 | 0 | 0 | $215.00 | $49.78 | 0 | 0 |
| $0.13 | 0 | 0 | $220.00 | $54.76 | 0 | 0 |
| $0.11 | 0 | 0 | $225.00 | $59.74 | 0 | 0 |
| $0.10 | 0 | 0 | $230.00 | $64.72 | 0 | 0 |
| $0.08 | 0 | 0 | $235.00 | $69.71 | 0 | 0 |
| $0.07 | 0 | 0 | $240.00 | $74.70 | 0 | 0 |
| $0.06 | 0 | 0 | $245.00 | $79.69 | 0 | 0 |
| $0.05 | 0 | 0 | $250.00 | $84.68 | 0 | 0 |
Oct 30, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $70.39 | 0 | 0 | $95.00 | $0.05 | 0 | 0 |
| $65.41 | 0 | 0 | $100.00 | $0.07 | 0 | 0 |
| $60.44 | 0 | 0 | $105.00 | $0.10 | 0 | 0 |
| $55.49 | 0 | 0 | $110.00 | $0.13 | 0 | 0 |
| $50.54 | 0 | 0 | $115.00 | $0.18 | 0 | 0 |
| $45.60 | 0 | 0 | $120.00 | $0.23 | 0 | 0 |
| $40.68 | 0 | 0 | $125.00 | $0.30 | 0 | 4 |
| $35.77 | 0 | 0 | $130.00 | $0.39 | 0 | 4 |
| $30.89 | 0 | 0 | $135.00 | $0.49 | 0 | 1 |
| $26.02 | 0 | 0 | $140.00 | $0.62 | 0 | 7 |
| $21.15 | 0 | 0 | $145.00 | $0.74 | 0 | 33 |
| $18.23 | 0 | 0 | $148.00 | $0.81 | 0 | 0 |
| $17.25 | 0 | 0 | $149.00 | $0.92 | 4 | 0 |
| $16.28 | 0 | 3 | $150.00 | $1.17 | 15 | 93 |
| $14.12 | 0 | 1 | $152.50 | $1.20 | 0 | 19 |
| $12.20 | 0 | 0 | $155.00 | $1.81 | 16 | 275 |
| $10.35 | 0 | 0 | $157.50 | $2.53 | 56 | 0 |
| $9.57 | 1 | 72 | $160.00 | $3.70 | 7 | 865 |
| $7.13 | 0 | 3 | $162.50 | $4.53 | 1 | 62 |
| $5.75 | 2 | 314 | $165.00 | $5.63 | 7 | 181 |
| $3.96 | 10 | 39 | $167.50 | $6.56 | 0 | 2 |
| $3.06 | 7 | 180 | $170.00 | $8.96 | 12 | 24 |
| $2.26 | 2 | 15 | $172.50 | $9.82 | 0 | 0 |
| $1.68 | 7 | 177 | $175.00 | $11.56 | 0 | 0 |
| $1.17 | 1 | 8 | $177.50 | $13.59 | 0 | 0 |
| $1.05 | 0 | 25 | $180.00 | $15.61 | 0 | 1 |
| $0.88 | 0 | 0 | $182.50 | $17.95 | 0 | 0 |
| $0.46 | 1 | 187 | $185.00 | $20.29 | 0 | 0 |
| $0.67 | 0 | 0 | $187.50 | $22.73 | 0 | 0 |
| $0.35 | 1 | 20 | $190.00 | $25.18 | 0 | 0 |
| $0.51 | 0 | 5 | $195.00 | $30.08 | 0 | 0 |
| $0.41 | 0 | 0 | $200.00 | $34.98 | 0 | 0 |
| $0.31 | 0 | 0 | $205.00 | $39.88 | 0 | 0 |
| $0.23 | 0 | 0 | $210.00 | $44.81 | 0 | 0 |
| $0.18 | 0 | 0 | $215.00 | $49.76 | 0 | 0 |
| $0.14 | 0 | 0 | $220.00 | $54.73 | 0 | 0 |
| $0.11 | 0 | 0 | $225.00 | $59.70 | 0 | 0 |
| $0.08 | 0 | 0 | $230.00 | $64.69 | 0 | 0 |
| $0.07 | 0 | 0 | $235.00 | $69.68 | 0 | 0 |
| $0.05 | 0 | 0 | $240.00 | $74.67 | 0 | 0 |
| $0.04 | 0 | 0 | $245.00 | $79.67 | 0 | 0 |
Nov 6, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $70.39 | 0 | 0 | $95.00 | $0.01 | 0 | 2 |
| $65.41 | 0 | 0 | $100.00 | $0.02 | 0 | 0 |
| $60.43 | 0 | 0 | $105.00 | $0.02 | 0 | 0 |
| $55.46 | 0 | 0 | $110.00 | $0.04 | 0 | 0 |
| $50.49 | 0 | 0 | $115.00 | $0.06 | 0 | 0 |
| $45.54 | 0 | 0 | $120.00 | $0.10 | 0 | 0 |
| $40.60 | 0 | 0 | $125.00 | $0.14 | 0 | 0 |
| $35.68 | 0 | 0 | $130.00 | $0.22 | 0 | 0 |
| $30.80 | 0 | 0 | $135.00 | $0.32 | 0 | 0 |
| $25.96 | 0 | 0 | $140.00 | $0.48 | 0 | 4 |
| $21.19 | 0 | 0 | $145.00 | $0.70 | 0 | 7 |
| $16.81 | 0 | 1 | $150.00 | $1.14 | 2 | 403 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $12.77 | 0 | 12 | $155.00 | $2.44 | 14 | 109 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $9.58 | 0 | 23 | $160.00 | $3.31 | 2 | 100 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $7.25 | 1 | 60 | $165.00 | $5.85 | 0 | 116 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $4.65 | 13 | 26 | $170.00 | $8.74 | 0 | 3 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $2.68 | 0 | 32 | $175.00 | $12.14 | 0 | 7 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $1.58 | 0 | 35 | $180.00 | $16.05 | 0 | 0 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $0.92 | 0 | 4 | $185.00 | $20.40 | 0 | 0 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $0.58 | 1 | 0 | $190.00 | $24.90 | 0 | 0 |
| $0.19 | 0 | 0 | $195.00 | $29.73 | 0 | 0 |
| $0.09 | 0 | 0 | $200.00 | $34.67 | 0 | 0 |
| $0.04 | 0 | 0 | $205.00 | $39.67 | 0 | 0 |
| $0.02 | 0 | 0 | $210.00 | $44.67 | 0 | 0 |
| $0.01 | 0 | 0 | $215.00 | $49.67 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $54.67 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $59.67 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $64.67 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $69.67 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $74.67 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $79.67 | 0 | 0 |
Nov 13, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $70.76 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $65.77 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $60.79 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $55.80 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $50.82 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $45.84 | 0 | 0 | $120.00 | $0.01 | 0 | 0 |
| $40.87 | 0 | 0 | $125.00 | $0.04 | 0 | 0 |
| $35.94 | 0 | 0 | $130.00 | $0.10 | 0 | 0 |
| $31.08 | 0 | 0 | $135.00 | $0.24 | 0 | 0 |
| $26.35 | 0 | 0 | $140.00 | $0.54 | 0 | 105 |
| $21.70 | 0 | 0 | $145.00 | $0.65 | 1 | 16 |
| $17.28 | 0 | 6 | $150.00 | $1.37 | 3 | 30 |
| $13.14 | 0 | 3 | $155.00 | $2.37 | 1 | 4 |
| $9.50 | 0 | 52 | $160.00 | $3.35 | 1 | 58 |
| $5.80 | 12 | 62 | $165.00 | $6.30 | 0 | 8 |
| $3.74 | 6 | 44 | $170.00 | $9.20 | 4 | 99 |
| $2.55 | 4 | 54 | $175.00 | $12.57 | 0 | 3 |
| $1.31 | 5 | 65 | $180.00 | $16.64 | 1 | 0 |
| $1.24 | 0 | 0 | $185.00 | $20.91 | 0 | 0 |
| $1.10 | 0 | 0 | $190.00 | $25.77 | 0 | 1 |
| $0.96 | 0 | 0 | $195.00 | $30.63 | 0 | 1 |
| $0.83 | 0 | 0 | $200.00 | $35.49 | 0 | 0 |
| $0.70 | 0 | 0 | $205.00 | $40.35 | 0 | 0 |
| $0.12 | 4 | 18 | $210.00 | $45.24 | 0 | 0 |
| $0.50 | 0 | 1 | $215.00 | $50.12 | 0 | 0 |
| $0.40 | 0 | 0 | $220.00 | $55.01 | 0 | 0 |
| $0.30 | 0 | 1 | $225.00 | $59.90 | 0 | 0 |
| $0.21 | 0 | 0 | $230.00 | $64.80 | 0 | 0 |
| $0.14 | 0 | 0 | $235.00 | $69.72 | 0 | 0 |
| $0.10 | 0 | 0 | $240.00 | $74.67 | 0 | 0 |
| $0.07 | 0 | 0 | $245.00 | $79.67 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:20，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:51:20 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
3M公司 讨论区 0 条评论