3M
MMM
162.12
-1.52
-0.93%
3M
US · MMM
#265 by market cap
Listed 1970
162.12
-1.52
-0.93%
Live - 5344 symbols - heartbeat 554s ago
· 2026-10-08 06:47
Pre-market
159.78
-1.44%
After-hours
162.12
0.00%
Overnight
161.00
-0.69%
- Market cap
- 83.61B
- P/E (TTM)i
- 28.80
- P/Bi
- 28.32
- EPSi
- 6.00
- Div yieldi
- 1.86%
- 52W posi
- 52%
Reader sentiment
Are you bullish or bearish on MMM?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
2190 2018
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 31.73% annualized vol near the money — a one-standard-deviation move to roughly $147.62–$176.62 by then.
Options-implied (~68% band), 29d
$147.62now $162.12$176.62
Analyst target range, ~12mo
$132.00avg $189.00$218.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $170.00 | Put | $6.68 | 409 | 125 | 0.00% |
| Oct 9 $162.50 | Call | $1.20 | 362 | 430 | 33.72% |
| Oct 9 $160.00 | Put | $0.50 | 287 | 194 | 26.40% |
| Sep 25 $165.00 | Call | $2.62 | 279 | 54 | 23.78% |
| Oct 23 $162.50 | Put | $4.75 | 250 | 52 | 35.61% |
| Oct 9 $165.00 | Call | $0.40 | 186 | 395 | 30.59% |
| Sep 25 $167.50 | Call | $1.44 | 170 | 139 | 23.10% |
| Sep 25 $165.00 | Put | $1.88 | 160 | 53 | 25.05% |
| Oct 16 $167.50 | Call | $0.88 | 151 | 156 | 25.67% |
| Oct 9 $167.50 | Call | $0.17 | 134 | 85 | 34.67% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $69.87 | 0 | 0 | $95.00 | $0.00 | 0 | 22 |
| $64.87 | 0 | 0 | $100.00 | $0.00 | 0 | 22 |
| $59.87 | 0 | 0 | $105.00 | $0.00 | 0 | 8 |
| $54.88 | 0 | 0 | $110.00 | $0.00 | 0 | 34 |
| $49.88 | 0 | 0 | $115.00 | $0.00 | 0 | 3 |
| $44.89 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $39.89 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $34.90 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $29.90 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $24.90 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $19.91 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $14.95 | 0 | 0 | $150.00 | $0.04 | 0 | 20 |
| $12.52 | 0 | 0 | $152.50 | $0.11 | 0 | 47 |
| $10.17 | 0 | 3 | $155.00 | $0.10 | 8 | 39 |
| $7.90 | 0 | 10 | $157.50 | $0.34 | 6 | 160 |
| $6.08 | 9 | 20 | $160.00 | $0.45 | 53 | 80 |
| $4.23 | 2 | 90 | $162.50 | $1.22 | 10 | 8 |
| $2.62 | 279 | 54 | $165.00 | $1.88 | 160 | 53 |
| $1.44 | 170 | 139 | $167.50 | $3.30 | 2 | 2 |
| $0.65 | 34 | 4,316 | $170.00 | $5.05 | 4 | 55 |
| $0.23 | 14 | 26 | $172.50 | $7.05 | 1 | 1 |
| $0.14 | 2 | 71 | $175.00 | $10.32 | 0 | 42 |
| $0.10 | 0 | 3 | $177.50 | $12.80 | 0 | 0 |
| $0.07 | 0 | 59 | $180.00 | $15.29 | 0 | 0 |
| $0.05 | 0 | 0 | $182.50 | $17.79 | 0 | 0 |
| $0.04 | 0 | 57 | $185.00 | $19.79 | 1 | 1 |
| $0.02 | 0 | 0 | $187.50 | $22.31 | 1 | 0 |
| $0.02 | 0 | 65 | $190.00 | $25.29 | 0 | 0 |
| $0.01 | 0 | 36 | $195.00 | $30.29 | 0 | 0 |
| $0.00 | 0 | 48 | $200.00 | $35.29 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $40.29 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $45.29 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $50.29 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $55.29 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $60.29 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $65.29 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $70.29 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $75.29 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $80.29 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $85.29 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $90.29 | 0 | 0 |
Oct 2, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $69.32 | 0 | 0 | $95.00 | $0.00 | 0 | 1 |
| $63.78 | 1 | 4 | $100.00 | $0.00 | 0 | 1 |
| $59.32 | 0 | 1 | $105.00 | $0.00 | 0 | 0 |
| $54.32 | 0 | 0 | $110.00 | $0.00 | 0 | 14 |
| $49.32 | 0 | 0 | $115.00 | $0.00 | 0 | 13 |
| $44.32 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $39.33 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $33.33 | 1 | 1 | $130.00 | $0.00 | 0 | 0 |
| $29.33 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $24.33 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $19.33 | 0 | 0 | $145.00 | $0.00 | 0 | 4 |
| $17.33 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $16.34 | 0 | 0 | $148.00 | $0.01 | 0 | 0 |
| $15.34 | 0 | 0 | $149.00 | $0.01 | 0 | 0 |
| $14.34 | 0 | 0 | $150.00 | $0.01 | 3 | 4 |
| $11.85 | 0 | 0 | $152.50 | $0.02 | 0 | 14 |
| $8.20 | 3 | 10 | $155.00 | $0.05 | 0 | 49 |
| $6.94 | 0 | 1 | $157.50 | $0.05 | 24 | 49 |
| $3.25 | 5 | 20 | $160.00 | $0.26 | 8 | 57 |
| $1.28 | 18 | 43 | $162.50 | $0.75 | 71 | 148 |
| $0.43 | 99 | 179 | $165.00 | $1.91 | 11 | 161 |
| $0.08 | 73 | 74 | $167.50 | $4.63 | 15 | 276 |
| $0.02 | 52 | 873 | $170.00 | $6.68 | 409 | 125 |
| $0.03 | 38 | 1,337 | $172.50 | $11.10 | 26 | 0 |
| $0.05 | 9 | 161 | $175.00 | $12.26 | 47 | 0 |
| $0.00 | 0 | 31 | $177.50 | $13.35 | 0 | 0 |
| $0.01 | 1 | 80 | $180.00 | $15.85 | 0 | 0 |
| $0.00 | 0 | 10 | $182.50 | $18.35 | 0 | 0 |
| $0.00 | 0 | 30 | $185.00 | $20.85 | 0 | 0 |
| $0.00 | 0 | 0 | $187.50 | $23.35 | 0 | 0 |
| $0.00 | 0 | 8 | $190.00 | $25.85 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $28.35 | 0 | 0 |
| $0.00 | 0 | 11 | $195.00 | $30.85 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $35.85 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $40.85 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $45.85 | 0 | 0 |
| $0.00 | 0 | 1 | $215.00 | $50.85 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $55.85 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $60.85 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $65.85 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $70.85 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $75.85 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $80.85 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $85.85 | 0 | 0 |
| $0.00 | 0 | 1 | $255.00 | $90.85 | 0 | 0 |
Oct 9, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $67.54 | 24 | 3 | $95.00 | $0.00 | 0 | 3 |
| $62.57 | 32 | 6 | $100.00 | $0.00 | 0 | 3 |
| $57.73 | 12 | 3 | $105.00 | $0.00 | 0 | 7 |
| $50.76 | 4 | 1 | $110.00 | $0.00 | 0 | 8 |
| $48.76 | 0 | 11 | $115.00 | $0.00 | 0 | 3 |
| $43.76 | 0 | 11 | $120.00 | $0.00 | 0 | 3 |
| $38.76 | 0 | 0 | $125.00 | $0.00 | 0 | 4 |
| $33.76 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $28.76 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $23.76 | 0 | 3 | $140.00 | $0.00 | 0 | 7 |
| $18.77 | 0 | 3 | $145.00 | $0.00 | 0 | 15 |
| $17.77 | 0 | 0 | $146.00 | $0.00 | 0 | 0 |
| $16.77 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $15.77 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $14.77 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $12.70 | 3 | 6 | $150.00 | $0.00 | 0 | 101 |
| $11.27 | 0 | 0 | $152.50 | $0.05 | 2 | 55 |
| $8.80 | 0 | 7 | $155.00 | $0.03 | 0 | 163 |
| $6.40 | 0 | 9 | $157.50 | $0.15 | 77 | 97 |
| $4.12 | 0 | 46 | $160.00 | $0.50 | 287 | 194 |
| $1.20 | 362 | 430 | $162.50 | $1.74 | 122 | 151 |
| $0.40 | 186 | 395 | $165.00 | $2.42 | 26 | 201 |
| $0.17 | 134 | 85 | $167.50 | $5.17 | 15 | 330 |
| $0.04 | 42 | 322 | $170.00 | $7.62 | 17 | 337 |
| $0.02 | 0 | 145 | $172.50 | $8.86 | 0 | 3 |
| $0.00 | 0 | 116 | $175.00 | $11.36 | 0 | 0 |
| $0.00 | 0 | 13 | $177.50 | $13.86 | 0 | 0 |
| $0.00 | 0 | 146 | $180.00 | $16.36 | 0 | 0 |
| $0.00 | 0 | 7 | $182.50 | $18.86 | 0 | 0 |
| $0.00 | 0 | 21 | $185.00 | $21.36 | 0 | 0 |
| $0.00 | 0 | 0 | $187.50 | $23.86 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $26.36 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $28.86 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $31.36 | 0 | 0 |
| $0.00 | 0 | 7 | $200.00 | $36.36 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $41.36 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $46.36 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $51.36 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $58.06 | 4 | 0 |
| $0.00 | 0 | 0 | $225.00 | $63.04 | 4 | 0 |
| $0.00 | 0 | 0 | $230.00 | $68.31 | 2 | 0 |
| $0.00 | 0 | 0 | $235.00 | $73.39 | 10 | 0 |
| $0.00 | 0 | 0 | $240.00 | $78.37 | 12 | 0 |
| $0.00 | 0 | 0 | $245.00 | $83.26 | 4 | 0 |
| $0.00 | 0 | 0 | $250.00 | $88.26 | 8 | 0 |
| $0.00 | 0 | 0 | $255.00 | $93.24 | 8 | 0 |
Oct 16, 2026 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $83.99 | 0 | 0 | $80.00 | $0.00 | 0 | 2 |
| $79.00 | 0 | 0 | $85.00 | $0.00 | 0 | 1 |
| $74.00 | 0 | 2 | $90.00 | $0.00 | 0 | 22 |
| $69.01 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $64.01 | 0 | 6 | $100.00 | $0.00 | 0 | 17 |
| $59.02 | 0 | 0 | $105.00 | $0.00 | 0 | 11 |
| $54.02 | 0 | 0 | $110.00 | $0.00 | 0 | 29 |
| $49.03 | 0 | 0 | $115.00 | $0.00 | 0 | 31 |
| $44.03 | 0 | 0 | $120.00 | $0.00 | 0 | 1,820 |
| $38.20 | 2 | 54 | $125.00 | $0.00 | 0 | 282 |
| $34.04 | 0 | 13 | $130.00 | $0.00 | 0 | 28 |
| $29.05 | 0 | 4 | $135.00 | $0.00 | 0 | 37 |
| $24.06 | 0 | 25 | $140.00 | $0.00 | 0 | 107 |
| $19.07 | 0 | 35 | $145.00 | $0.01 | 0 | 198 |
| $0.00 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $15.12 | 0 | 0 | $149.00 | $0.06 | 0 | 1 |
| $14.15 | 0 | 72 | $150.00 | $0.18 | 12 | 273 |
| $11.77 | 0 | 0 | $152.50 | $0.21 | 6 | 8 |
| $7.80 | 1 | 83 | $155.00 | $0.36 | 16 | 509 |
| $7.15 | 0 | 14 | $157.50 | $0.85 | 33 | 91 |
| $3.31 | 2 | 149 | $160.00 | $1.63 | 29 | 451 |
| $2.75 | 48 | 31 | $162.50 | $2.21 | 10 | 164 |
| $1.47 | 74 | 492 | $165.00 | $4.30 | 19 | 1,447 |
| $0.88 | 151 | 156 | $167.50 | $5.19 | 3 | 96 |
| $0.45 | 8 | 1,024 | $170.00 | $7.95 | 2 | 501 |
| $0.33 | 32 | 74 | $172.50 | $8.98 | 0 | 16 |
| $0.14 | 30 | 4,698 | $175.00 | $12.40 | 16 | 178 |
| $0.08 | 5 | 169 | $177.50 | $13.86 | 0 | 0 |
| $0.11 | 24 | 882 | $180.00 | $18.05 | 1 | 62 |
| $0.02 | 0 | 92 | $182.50 | $18.86 | 0 | 0 |
| $0.03 | 2 | 352 | $185.00 | $21.36 | 0 | 9 |
| $0.00 | 0 | 7 | $187.50 | $23.86 | 0 | 0 |
| $0.02 | 11 | 388 | $190.00 | $26.36 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $28.86 | 0 | 0 |
| $0.00 | 0 | 680 | $195.00 | $31.36 | 0 | 0 |
| $0.00 | 0 | 542 | $200.00 | $36.36 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $41.36 | 0 | 0 |
| $0.00 | 0 | 129 | $210.00 | $46.36 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $51.36 | 0 | 0 |
| $0.00 | 0 | 45 | $220.00 | $56.36 | 0 | 0 |
| $0.00 | 0 | 1 | $230.00 | $66.36 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $76.36 | 0 | 0 |
| $0.00 | 0 | 5 | $250.00 | $86.36 | 0 | 0 |
Oct 23, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $69.24 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $64.25 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $59.26 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $54.26 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $49.27 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $44.28 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $39.29 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $34.31 | 0 | 5 | $130.00 | $0.01 | 0 | 0 |
| $29.36 | 0 | 5 | $135.00 | $0.05 | 0 | 3 |
| $24.47 | 0 | 0 | $140.00 | $0.15 | 0 | 2 |
| $0.00 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $19.75 | 0 | 1 | $145.00 | $0.46 | 12 | 9 |
| $0.00 | 0 | 0 | $146.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $16.17 | 0 | 0 | $149.00 | $0.84 | 0 | 0 |
| $14.64 | 4 | 2 | $150.00 | $1.07 | 30 | 17 |
| $13.22 | 0 | 0 | $152.50 | $1.48 | 2 | 3 |
| $11.21 | 0 | 2 | $155.00 | $1.99 | 18 | 84 |
| $9.41 | 0 | 0 | $157.50 | $2.56 | 5 | 6 |
| $6.20 | 2 | 69 | $160.00 | $4.00 | 5 | 148 |
| $5.60 | 4 | 34 | $162.50 | $4.75 | 250 | 52 |
| $4.53 | 64 | 232 | $165.00 | $6.05 | 3 | 177 |
| $3.35 | 10 | 99 | $167.50 | $7.02 | 0 | 1 |
| $2.25 | 19 | 471 | $170.00 | $8.73 | 0 | 178 |
| $2.01 | 1 | 1 | $172.50 | $10.46 | 0 | 0 |
| $1.20 | 8 | 421 | $175.00 | $12.24 | 0 | 8 |
| $0.93 | 0 | 0 | $177.50 | $14.29 | 0 | 0 |
| $0.73 | 0 | 156 | $180.00 | $16.63 | 0 | 0 |
| $0.58 | 0 | 0 | $182.50 | $19.02 | 0 | 0 |
| $0.43 | 0 | 29 | $185.00 | $21.43 | 0 | 2 |
| $0.32 | 0 | 0 | $187.50 | $23.88 | 0 | 0 |
| $0.23 | 0 | 1 | $190.00 | $26.36 | 0 | 0 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $0.13 | 0 | 1 | $195.00 | $33.05 | 1 | 0 |
| $0.00 | 0 | 0 | $197.50 | $0.00 | 0 | 0 |
| $0.07 | 0 | 2 | $200.00 | $36.36 | 0 | 0 |
| $0.04 | 0 | 0 | $205.00 | $41.36 | 0 | 0 |
| $0.02 | 0 | 0 | $210.00 | $46.36 | 0 | 0 |
| $0.01 | 0 | 0 | $215.00 | $51.36 | 0 | 0 |
| $0.01 | 0 | 0 | $220.00 | $56.36 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $61.36 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $66.36 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $71.36 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $76.36 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $81.36 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $86.36 | 0 | 0 |
Oct 30, 2026 (31 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $69.21 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $64.22 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $59.23 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $54.25 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $49.26 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $44.27 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $39.30 | 0 | 0 | $125.00 | $0.01 | 0 | 4 |
| $34.34 | 0 | 0 | $130.00 | $0.05 | 0 | 4 |
| $29.45 | 0 | 0 | $135.00 | $0.14 | 0 | 1 |
| $24.67 | 0 | 0 | $140.00 | $0.34 | 0 | 7 |
| $20.14 | 0 | 0 | $145.00 | $0.77 | 25 | 2 |
| $15.61 | 0 | 0 | $150.00 | $1.42 | 4 | 61 |
| $11.61 | 0 | 0 | $155.00 | $2.63 | 25 | 116 |
| $7.88 | 2 | 41 | $160.00 | $4.25 | 9 | 639 |
| $4.66 | 1 | 259 | $165.00 | $6.80 | 10 | 147 |
| $3.16 | 69 | 93 | $170.00 | $9.05 | 0 | 24 |
| $1.57 | 4 | 165 | $175.00 | $12.64 | 0 | 0 |
| $1.05 | 0 | 27 | $180.00 | $16.88 | 0 | 1 |
| $0.67 | 0 | 146 | $185.00 | $21.58 | 0 | 0 |
| $0.42 | 0 | 5 | $190.00 | $26.42 | 0 | 0 |
| $0.26 | 0 | 5 | $195.00 | $31.36 | 0 | 0 |
| $0.16 | 0 | 0 | $200.00 | $36.36 | 0 | 0 |
| $0.10 | 0 | 0 | $205.00 | $41.36 | 0 | 0 |
| $0.06 | 0 | 0 | $210.00 | $46.36 | 0 | 0 |
| $0.04 | 0 | 0 | $215.00 | $51.36 | 0 | 0 |
| $0.03 | 0 | 0 | $220.00 | $56.36 | 0 | 0 |
| $0.02 | 0 | 0 | $225.00 | $61.36 | 0 | 0 |
| $0.01 | 0 | 0 | $230.00 | $66.36 | 0 | 0 |
| $0.01 | 0 | 0 | $235.00 | $71.36 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $76.36 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $81.36 | 0 | 0 |
Nov 6, 2026 (31 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $69.13 | 0 | 0 | $95.00 | $0.07 | 0 | 2 |
| $64.17 | 0 | 0 | $100.00 | $0.09 | 0 | 0 |
| $59.22 | 0 | 0 | $105.00 | $0.13 | 0 | 0 |
| $54.28 | 0 | 0 | $110.00 | $0.17 | 0 | 0 |
| $49.35 | 0 | 0 | $115.00 | $0.22 | 0 | 0 |
| $44.44 | 0 | 0 | $120.00 | $0.29 | 0 | 0 |
| $39.54 | 0 | 0 | $125.00 | $0.38 | 0 | 0 |
| $34.66 | 0 | 0 | $130.00 | $0.48 | 0 | 0 |
| $29.80 | 0 | 0 | $135.00 | $0.60 | 0 | 0 |
| $24.96 | 0 | 0 | $140.00 | $0.47 | 2 | 3 |
| $20.12 | 0 | 0 | $145.00 | $0.89 | 0 | 5 |
| $15.75 | 0 | 1 | $150.00 | $1.65 | 3 | 22 |
| $11.80 | 0 | 0 | $155.00 | $2.56 | 0 | 13 |
| $8.45 | 0 | 3 | $160.00 | $4.40 | 7 | 1 |
| $5.50 | 2 | 5 | $165.00 | $7.63 | 2 | 5 |
| $3.65 | 0 | 4 | $170.00 | $9.42 | 0 | 0 |
| $1.69 | 1 | 25 | $175.00 | $12.98 | 0 | 0 |
| $1.25 | 0 | 17 | $180.00 | $17.11 | 0 | 0 |
| $0.73 | 0 | 2 | $185.00 | $21.66 | 0 | 0 |
| $0.49 | 0 | 0 | $190.00 | $26.48 | 0 | 0 |
| $0.33 | 0 | 0 | $195.00 | $31.39 | 0 | 0 |
| $0.23 | 0 | 0 | $200.00 | $36.36 | 0 | 0 |
| $0.16 | 0 | 0 | $205.00 | $41.36 | 0 | 0 |
| $0.11 | 0 | 0 | $210.00 | $46.36 | 0 | 0 |
| $0.08 | 0 | 0 | $215.00 | $51.36 | 0 | 0 |
| $0.06 | 0 | 0 | $220.00 | $56.36 | 0 | 0 |
| $0.04 | 0 | 0 | $225.00 | $61.36 | 0 | 0 |
| $0.03 | 0 | 0 | $230.00 | $66.36 | 0 | 0 |
| $0.02 | 0 | 0 | $235.00 | $71.36 | 0 | 0 |
| $0.02 | 0 | 0 | $240.00 | $76.36 | 0 | 0 |
| $0.01 | 0 | 0 | $245.00 | $81.36 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:40, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:47:29 · For reference only, not investment advice and not tailored to your situation.