曼恩凯德制药
MNKD
3.04
-0.15
-4.70%
曼恩凯德制药
US · MNKD
#3124 按市值排名
上市于 2016
3.04
-0.15
-4.70%
实时 - 追踪5344个代码 - 心跳于26秒前
· 2026-10-16 19:53
✦ 今日期权资金流向
看涨占优
95 48
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为136.75%——对应一个标准差的波动区间大约为$1.91–$4.17。
期权隐含区间（约68%概率），27天
$1.91现价 $3.04$4.17
分析师目标价区间（约12个月）
$4.75均值 $8.29$13.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $3.50 | 看跌 | $0.10 | 24 | 35 | 108.97% |
| Oct 16 $3.00 | 看涨 | $0.15 | 18 | 49 | 0.00% |
| Oct 16 $2.50 | 看涨 | $0.65 | 16 | 1 | 0.00% |
| Oct 9 $0.50 | 看涨 | $2.95 | 15 | 171 | 0.00% |
| Nov 13 $3.00 | 看涨 | $0.25 | 13 | 1 | 152.28% |
| Oct 23 $3.00 | 看跌 | $0.10 | 9 | 51 | 262.46% |
| Oct 23 $3.00 | 看涨 | $0.10 | 8 | 1 | 394.68% |
| Oct 9 $1.50 | 看涨 | $1.92 | 7 | 30 | 6,389.72% |
| Oct 9 $1.00 | 看涨 | $2.44 | 6 | 564 | 0.00% |
| Nov 6 $1.00 | 看涨 | $2.10 | 5 | 239 | 1,458.54% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (15个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.95 | 15 | 171 | $0.50 | $0.00 | 0 | 0 |
| $2.44 | 6 | 564 | $1.00 | $0.00 | 0 | 0 |
| $1.92 | 7 | 30 | $1.50 | $0.00 | 0 | 0 |
| $1.45 | 0 | 30 | $2.00 | $0.00 | 0 | 0 |
| $0.95 | 0 | 8 | $2.50 | $0.00 | 0 | 0 |
| $0.52 | 2 | 2 | $3.00 | $0.01 | 0 | 0 |
| $0.10 | 0 | 78 | $3.50 | $0.10 | 24 | 35 |
| $0.01 | 0 | 153 | $4.00 | $0.56 | 0 | 4 |
| $0.00 | 0 | 0 | $4.50 | $1.05 | 0 | 3 |
| $0.00 | 0 | 2 | $5.00 | $1.55 | 0 | 0 |
| $0.00 | 0 | 0 | $5.50 | $2.05 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $2.69 | 1 | 0 |
| $0.00 | 0 | 0 | $6.50 | $3.13 | 1 | 0 |
| $0.00 | 0 | 0 | $7.00 | $3.63 | 1 | 0 |
| $0.00 | 0 | 0 | $8.00 | $4.63 | 1 | 2 |
Oct 16, 2026 (15个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.52 | 0 | 59 | $0.50 | $0.00 | 0 | 0 |
| $2.07 | 1 | 48 | $1.00 | $0.00 | 0 | 3 |
| $1.52 | 0 | 8 | $1.50 | $0.00 | 0 | 0 |
| $1.15 | 2 | 7 | $2.00 | $0.00 | 0 | 430 |
| $0.65 | 16 | 1 | $2.50 | $0.02 | 0 | 0 |
| $0.15 | 18 | 49 | $3.00 | $0.05 | 1 | 245 |
| $0.05 | 0 | 28 | $3.50 | $0.30 | 2 | 391 |
| $0.01 | 0 | 460 | $4.00 | $0.99 | 0 | 735 |
| $0.00 | 0 | 241 | $4.50 | $1.47 | 1 | 2 |
| $0.00 | 0 | 747 | $5.00 | $1.98 | 0 | 300 |
| $0.00 | 0 | 0 | $5.50 | $2.48 | 0 | 1 |
| $0.00 | 0 | 92 | $6.00 | $2.72 | 2 | 0 |
| $0.00 | 0 | 0 | $6.50 | $3.14 | 2 | 0 |
| $0.00 | 0 | 190 | $7.00 | $3.95 | 2 | 0 |
| $0.00 | 0 | 0 | $8.00 | $4.94 | 1 | 0 |
Oct 23, 2026 (15个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.69 | 0 | 14 | $0.50 | $0.00 | 0 | 0 |
| $2.19 | 0 | 737 | $1.00 | $0.00 | 0 | 0 |
| $1.69 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $1.19 | 0 | 41 | $2.00 | $0.00 | 0 | 0 |
| $0.73 | 0 | 0 | $2.50 | $0.05 | 0 | 0 |
| $0.10 | 8 | 1 | $3.00 | $0.10 | 9 | 51 |
| $0.17 | 0 | 0 | $3.50 | $0.49 | 0 | 1 |
| $0.07 | 0 | 422 | $4.00 | $0.89 | 0 | 13 |
| $0.02 | 0 | 0 | $4.50 | $1.35 | 0 | 0 |
| $0.01 | 0 | 12 | $5.00 | $1.83 | 0 | 0 |
| $0.00 | 0 | 0 | $5.50 | $2.32 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $2.82 | 0 | 0 |
| $0.00 | 0 | 0 | $6.50 | $3.32 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $3.82 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $4.82 | 0 | 0 |
Oct 30, 2026 (15个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.69 | 0 | 4 | $0.50 | $0.00 | 0 | 0 |
| $2.19 | 0 | 312 | $1.00 | $0.00 | 0 | 0 |
| $1.69 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $1.19 | 0 | 3 | $2.00 | $0.01 | 0 | 0 |
| $0.75 | 0 | 0 | $2.50 | $0.08 | 0 | 0 |
| $0.42 | 0 | 110 | $3.00 | $0.25 | 0 | 201 |
| $0.21 | 0 | 20 | $3.50 | $0.54 | 0 | 6 |
| $0.10 | 0 | 4 | $4.00 | $0.93 | 0 | 5 |
| $0.04 | 0 | 0 | $4.50 | $1.37 | 0 | 0 |
| $0.02 | 0 | 5 | $5.00 | $1.85 | 0 | 0 |
| $0.01 | 0 | 0 | $5.50 | $2.34 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $2.83 | 0 | 0 |
| $0.00 | 0 | 0 | $6.50 | $3.33 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $3.83 | 0 | 0 |
| $0.00 | 0 | 0 | $8.00 | $4.83 | 0 | 0 |
Nov 6, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $0.50 | $0.00 | 0 | 0 |
| $2.10 | 5 | 239 | $1.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $1.19 | 0 | 2 | $2.00 | $0.02 | 0 | 0 |
| $0.00 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $0.42 | 0 | 0 | $3.00 | $0.31 | 0 | 0 |
| $0.00 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $0.11 | 0 | 62 | $4.00 | $1.01 | 0 | 0 |
| $0.00 | 0 | 0 | $4.50 | $0.00 | 0 | 0 |
| $0.03 | 0 | 10 | $5.00 | $1.93 | 0 | 0 |
| $0.00 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $0.01 | 0 | 0 | $6.00 | $2.91 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $3.90 | 0 | 0 |
Nov 13, 2026 (7个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.08 | 2 | 32 | $1.00 | $0.00 | 0 | 0 |
| $1.19 | 0 | 0 | $2.00 | $0.04 | 0 | 21 |
| $0.25 | 13 | 1 | $3.00 | $0.38 | 0 | 0 |
| $0.12 | 0 | 0 | $4.00 | $1.09 | 0 | 0 |
| $0.03 | 0 | 0 | $5.00 | $2.01 | 0 | 0 |
| $0.01 | 0 | 0 | $6.00 | $2.98 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $3.97 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:43，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:53:46 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
曼恩凯德制药 讨论区 0 条评论