奥驰亚集团
MO
75.11
+1.27
+1.72%
奥驰亚集团
US · MO
#178 按市值排名
上市于 1970
75.11
+1.27
+1.72%
实时 - 追踪5344个代码 - 心跳于77秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
22572 9562
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.4 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为29.49%——对应一个标准差的波动区间大约为$69.09–$81.13。
期权隐含区间（约68%概率），27天
$69.09现价 $75.11$81.13
分析师目标价区间（约12个月）
$58.00均值 $70.60$77.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $75.00 | 看涨 | $0.08 | 6,673 | 2,366 | 50.87% |
| Oct 23 $74.00 | 看跌 | $0.49 | 2,307 | 102 | 22.26% |
| Oct 16 $76.00 | 看涨 | $0.01 | 2,243 | 734 | 57.56% |
| Oct 23 $75.00 | 看涨 | $0.98 | 1,695 | 4,124 | 22.11% |
| Oct 23 $75.00 | 看跌 | $0.82 | 1,526 | 54 | 23.11% |
| Oct 23 $76.00 | 看涨 | $0.54 | 1,493 | 392 | 22.65% |
| Oct 30 $75.00 | 看涨 | $1.93 | 1,178 | 902 | 31.95% |
| Oct 2 $69.00 | 看跌 | $1.96 | 939 | 339 | 48.59% |
| Oct 16 $73.00 | 看涨 | $0.75 | 841 | 937 | 46.56% |
| Oct 23 $74.00 | 看涨 | $1.57 | 738 | 612 | 24.63% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $29.72 | 0 | 0 | $40.00 | $0.00 | 0 | 1 |
| $24.72 | 0 | 0 | $45.00 | $0.00 | 0 | 2 |
| $19.73 | 0 | 0 | $50.00 | $0.00 | 0 | 4 |
| $16.73 | 0 | 0 | $53.00 | $0.00 | 0 | 0 |
| $15.73 | 0 | 0 | $54.00 | $0.00 | 0 | 1 |
| $14.73 | 0 | 0 | $55.00 | $0.00 | 0 | 22 |
| $13.73 | 0 | 0 | $56.00 | $0.00 | 0 | 28 |
| $12.73 | 0 | 0 | $57.00 | $0.00 | 0 | 21 |
| $11.73 | 0 | 0 | $58.00 | $0.00 | 0 | 28 |
| $10.73 | 0 | 0 | $59.00 | $0.00 | 0 | 41 |
| $9.73 | 0 | 1 | $60.00 | $0.02 | 2 | 198 |
| $8.74 | 0 | 10 | $61.00 | $0.00 | 0 | 65 |
| $7.74 | 0 | 0 | $62.00 | $0.00 | 0 | 240 |
| $6.74 | 0 | 11 | $63.00 | $0.01 | 0 | 428 |
| $5.76 | 0 | 0 | $64.00 | $0.02 | 0 | 415 |
| $4.79 | 0 | 0 | $65.00 | $0.03 | 18 | 482 |
| $3.82 | 0 | 1 | $66.00 | $0.08 | 157 | 164 |
| $2.56 | 1 | 15 | $67.00 | $0.12 | 186 | 541 |
| $2.20 | 7 | 23 | $68.00 | $0.23 | 131 | 1,841 |
| $1.26 | 7 | 1,482 | $69.00 | $0.47 | 93 | 1,737 |
| $0.69 | 98 | 836 | $70.00 | $0.90 | 37 | 712 |
| $0.36 | 106 | 935 | $71.00 | $1.81 | 12 | 14 |
| $0.16 | 181 | 523 | $72.00 | $2.44 | 0 | 11 |
| $0.08 | 49 | 705 | $73.00 | $3.35 | 0 | 51 |
| $0.04 | 1 | 135 | $74.00 | $4.31 | 0 | 0 |
| $0.01 | 1 | 166 | $75.00 | $5.30 | 0 | 0 |
| $0.00 | 0 | 32 | $76.00 | $6.30 | 0 | 0 |
| $0.00 | 0 | 48 | $77.00 | $7.30 | 0 | 0 |
| $0.00 | 0 | 25 | $78.00 | $8.30 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $9.30 | 0 | 0 |
| $0.00 | 0 | 4 | $80.00 | $10.30 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $11.30 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $12.30 | 0 | 0 |
| $0.00 | 0 | 4 | $85.00 | $15.30 | 0 | 1 |
Oct 2, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $26.91 | 9 | 8 | $40.00 | $0.02 | 1 | 1 |
| $21.93 | 9 | 7 | $45.00 | $0.00 | 0 | 4 |
| $17.37 | 0 | 2 | $50.00 | $0.00 | 0 | 5 |
| $14.67 | 1 | 4 | $53.00 | $0.00 | 0 | 4 |
| $13.06 | 3 | 12 | $54.00 | $0.00 | 0 | 0 |
| $12.60 | 3 | 6 | $55.00 | $0.00 | 0 | 17 |
| $11.34 | 2 | 12 | $56.00 | $0.00 | 0 | 9 |
| $10.38 | 0 | 3 | $57.00 | $0.00 | 0 | 10 |
| $9.38 | 0 | 7 | $58.00 | $0.00 | 0 | 37 |
| $8.47 | 2 | 11 | $59.00 | $0.00 | 0 | 39 |
| $7.55 | 2 | 9 | $60.00 | $0.00 | 0 | 85 |
| $6.60 | 1 | 3 | $61.00 | $0.00 | 0 | 13 |
| $4.95 | 3 | 7 | $62.00 | $0.01 | 7 | 227 |
| $4.07 | 5 | 11 | $63.00 | $0.04 | 1 | 131 |
| $2.90 | 7 | 13 | $64.00 | $0.00 | 0 | 159 |
| $1.95 | 6 | 26 | $65.00 | $0.02 | 15 | 516 |
| $1.02 | 144 | 64 | $66.00 | $0.06 | 55 | 222 |
| $0.39 | 652 | 601 | $67.00 | $0.37 | 488 | 1,048 |
| $0.10 | 168 | 557 | $68.00 | $0.90 | 131 | 1,326 |
| $0.01 | 132 | 4,410 | $69.00 | $1.96 | 939 | 339 |
| $0.01 | 34 | 3,148 | $70.00 | $2.81 | 462 | 13 |
| $0.01 | 85 | 3,060 | $71.00 | $4.65 | 153 | 0 |
| $0.01 | 56 | 1,333 | $72.00 | $4.67 | 0 | 0 |
| $0.01 | 20 | 648 | $73.00 | $5.66 | 0 | 0 |
| $0.01 | 1 | 145 | $74.00 | $6.66 | 0 | 0 |
| $0.00 | 0 | 114 | $75.00 | $7.66 | 0 | 0 |
| $0.00 | 0 | 44 | $76.00 | $8.66 | 0 | 0 |
| $0.00 | 0 | 56 | $77.00 | $9.66 | 0 | 1 |
| $0.00 | 0 | 0 | $78.00 | $10.66 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $11.66 | 0 | 0 |
| $0.00 | 0 | 1 | $80.00 | $12.66 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $13.66 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $14.66 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $17.66 | 0 | 0 |
Oct 9, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $31.43 | 0 | 3 | $40.00 | $0.00 | 0 | 19 |
| $26.43 | 0 | 7 | $45.00 | $0.00 | 0 | 0 |
| $21.43 | 0 | 11 | $50.00 | $0.00 | 0 | 15 |
| $16.96 | 2 | 89 | $55.00 | $0.00 | 0 | 28 |
| $15.25 | 2 | 5 | $56.00 | $0.00 | 0 | 0 |
| $14.43 | 0 | 6 | $57.00 | $0.00 | 0 | 3 |
| $13.43 | 0 | 8 | $58.00 | $0.00 | 0 | 2 |
| $12.43 | 0 | 10 | $59.00 | $0.00 | 0 | 0 |
| $11.44 | 0 | 7 | $60.00 | $0.00 | 0 | 28 |
| $10.44 | 0 | 4 | $61.00 | $0.00 | 0 | 9 |
| $9.44 | 0 | 4 | $62.00 | $0.01 | 0 | 252 |
| $8.44 | 0 | 3 | $63.00 | $0.01 | 0 | 96 |
| $7.44 | 0 | 4 | $64.00 | $0.01 | 0 | 318 |
| $6.45 | 0 | 37 | $65.00 | $0.01 | 0 | 229 |
| $5.45 | 0 | 79 | $66.00 | $0.01 | 1 | 364 |
| $4.34 | 1 | 218 | $67.00 | $0.01 | 2 | 2,745 |
| $3.80 | 134 | 4,722 | $68.00 | $0.01 | 1 | 363 |
| $2.81 | 39 | 762 | $69.00 | $0.01 | 1 | 759 |
| $1.80 | 129 | 1,709 | $70.00 | $0.01 | 213 | 592 |
| $0.71 | 347 | 721 | $71.00 | $0.12 | 26 | 108 |
| $0.15 | 37 | 785 | $72.00 | $0.77 | 2 | 12 |
| $0.01 | 462 | 588 | $73.00 | $1.62 | 0 | 9 |
| $0.03 | 35 | 211 | $74.00 | $2.60 | 0 | 2 |
| $0.01 | 0 | 303 | $75.00 | $3.58 | 0 | 0 |
| $0.00 | 0 | 55 | $76.00 | $4.58 | 0 | 0 |
| $0.00 | 0 | 47 | $77.00 | $5.58 | 0 | 1 |
| $0.00 | 0 | 4 | $78.00 | $6.58 | 0 | 0 |
| $0.00 | 0 | 8 | $79.00 | $7.58 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $8.89 | 1 | 0 |
| $0.00 | 0 | 0 | $81.00 | $9.82 | 1 | 0 |
| $0.00 | 0 | 0 | $82.00 | $10.58 | 0 | 1 |
| $0.00 | 0 | 4 | $85.00 | $13.58 | 0 | 0 |
Oct 16, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.13 | 0 | 34 | $40.00 | $0.00 | 0 | 0 |
| $30.63 | 0 | 1 | $42.50 | $0.00 | 0 | 0 |
| $29.55 | 5 | 65 | $45.00 | $0.00 | 0 | 0 |
| $27.10 | 5 | 65 | $47.50 | $0.00 | 0 | 0 |
| $23.13 | 0 | 0 | $50.00 | $0.00 | 0 | 10 |
| $18.13 | 0 | 84 | $55.00 | $0.06 | 1 | 569 |
| $18.49 | 1 | 6 | $56.00 | $0.00 | 0 | 0 |
| $17.35 | 2 | 10 | $57.00 | $0.00 | 0 | 0 |
| $16.85 | 4 | 34 | $57.50 | $0.00 | 0 | 107 |
| $16.13 | 6 | 67 | $58.00 | $0.00 | 0 | 0 |
| $15.20 | 3 | 11 | $59.00 | $0.00 | 0 | 0 |
| $13.13 | 0 | 8 | $60.00 | $0.00 | 0 | 193 |
| $12.13 | 0 | 4 | $61.00 | $0.00 | 0 | 21 |
| $11.13 | 0 | 11 | $62.00 | $0.00 | 0 | 3 |
| $10.63 | 0 | 4 | $62.50 | $0.00 | 0 | 584 |
| $10.13 | 0 | 5 | $63.00 | $0.00 | 0 | 26 |
| $9.13 | 0 | 5 | $64.00 | $0.00 | 0 | 101 |
| $8.13 | 0 | 11 | $65.00 | $0.03 | 1 | 2,830 |
| $7.13 | 0 | 34 | $66.00 | $0.01 | 3 | 213 |
| $8.69 | 1 | 2,373 | $67.00 | $0.01 | 7 | 589 |
| $6.10 | 35 | 729 | $67.50 | $0.12 | 2 | 1,316 |
| $5.89 | 15 | 697 | $68.00 | $0.01 | 8 | 639 |
| $4.69 | 36 | 1,312 | $69.00 | $0.01 | 44 | 2,023 |
| $3.85 | 143 | 3,599 | $70.00 | $0.02 | 23 | 1,213 |
| $2.69 | 30 | 1,181 | $71.00 | $0.02 | 358 | 505 |
| $1.83 | 154 | 9,154 | $72.00 | $0.07 | 110 | 2,784 |
| $1.31 | 379 | 2,472 | $72.50 | $0.14 | 13 | 121 |
| $0.75 | 841 | 937 | $73.00 | $0.16 | 320 | 199 |
| $0.30 | 664 | 1,041 | $74.00 | $0.60 | 22 | 15 |
| $0.08 | 6,673 | 2,366 | $75.00 | $1.55 | 7 | 3 |
| $0.01 | 2,243 | 734 | $76.00 | $2.20 | 5 | 1 |
| $0.02 | 87 | 117 | $77.00 | $3.90 | 0 | 1 |
| $0.01 | 112 | 620 | $77.50 | $4.40 | 0 | 1 |
| $0.09 | 2 | 119 | $78.00 | $4.89 | 0 | 0 |
| $0.06 | 5 | 52 | $79.00 | $5.89 | 0 | 0 |
| $0.01 | 35 | 136 | $80.00 | $6.88 | 0 | 0 |
| $0.01 | 104 | 112 | $81.00 | $7.88 | 0 | 0 |
| $0.00 | 0 | 201 | $82.00 | $8.88 | 0 | 0 |
| $0.00 | 0 | 8 | $85.00 | $11.28 | 24 | 0 |
| $0.00 | 0 | 6 | $90.00 | $16.88 | 0 | 0 |
| $0.00 | 0 | 8 | $95.00 | $21.88 | 0 | 0 |
Oct 23, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $35.07 | 32 | 0 | $40.00 | $0.00 | 0 | 0 |
| $30.08 | 32 | 0 | $45.00 | $0.00 | 0 | 0 |
| $23.84 | 0 | 1 | $50.00 | $0.00 | 0 | 0 |
| $20.15 | 49 | 1 | $55.00 | $0.00 | 0 | 8 |
| $17.84 | 0 | 0 | $56.00 | $0.00 | 0 | 0 |
| $16.84 | 0 | 0 | $57.00 | $0.00 | 0 | 12 |
| $15.84 | 0 | 0 | $58.00 | $0.00 | 0 | 5 |
| $14.84 | 0 | 0 | $59.00 | $0.00 | 0 | 4 |
| $13.84 | 0 | 0 | $60.00 | $0.00 | 0 | 3 |
| $12.84 | 0 | 0 | $61.00 | $0.00 | 0 | 30 |
| $12.84 | 9 | 15 | $62.00 | $0.01 | 0 | 39 |
| $10.84 | 0 | 1 | $63.00 | $0.01 | 0 | 792 |
| $9.84 | 0 | 20 | $64.00 | $0.01 | 0 | 272 |
| $8.85 | 0 | 1 | $65.00 | $0.01 | 17 | 441 |
| $7.85 | 0 | 2 | $66.00 | $0.04 | 13 | 207 |
| $6.86 | 0 | 26 | $67.00 | $0.03 | 7 | 290 |
| $7.00 | 1 | 86 | $68.00 | $0.04 | 12 | 800 |
| $5.70 | 4 | 283 | $69.00 | $0.03 | 17 | 821 |
| $5.20 | 89 | 628 | $70.00 | $0.06 | 18 | 152 |
| $4.07 | 39 | 814 | $71.00 | $0.06 | 232 | 339 |
| $3.13 | 34 | 1,980 | $72.00 | $0.12 | 157 | 1,404 |
| $2.37 | 41 | 1,099 | $73.00 | $0.25 | 140 | 133 |
| $1.57 | 738 | 612 | $74.00 | $0.49 | 2,307 | 102 |
| $0.98 | 1,695 | 4,124 | $75.00 | $0.82 | 1,526 | 54 |
| $0.54 | 1,493 | 392 | $76.00 | $1.38 | 116 | 3 |
| $0.25 | 120 | 162 | $77.00 | $2.40 | 9 | 3 |
| $0.14 | 239 | 70 | $78.00 | $4.25 | 0 | 0 |
| $0.08 | 4 | 33 | $79.00 | $5.24 | 0 | 0 |
| $0.05 | 0 | 124 | $80.00 | $5.39 | 8 | 6 |
| $0.06 | 6 | 72 | $81.00 | $7.23 | 0 | 0 |
| $0.04 | 66 | 11 | $82.00 | $8.22 | 0 | 0 |
| $0.03 | 0 | 9 | $83.00 | $9.21 | 0 | 0 |
| $0.01 | 30 | 26 | $84.00 | $10.20 | 0 | 0 |
| $0.02 | 0 | 29 | $85.00 | $11.20 | 0 | 0 |
Oct 30, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.84 | 0 | 0 | $40.00 | $0.00 | 0 | 1 |
| $28.85 | 0 | 0 | $45.00 | $0.00 | 0 | 1 |
| $23.87 | 0 | 3 | $50.00 | $0.02 | 8 | 7 |
| $18.89 | 0 | 0 | $55.00 | $0.04 | 13 | 7 |
| $17.89 | 0 | 0 | $56.00 | $0.03 | 0 | 3 |
| $16.90 | 0 | 0 | $57.00 | $0.03 | 0 | 29 |
| $15.90 | 0 | 0 | $58.00 | $0.03 | 0 | 7 |
| $14.91 | 0 | 0 | $59.00 | $0.03 | 4 | 14 |
| $13.91 | 0 | 9 | $60.00 | $0.08 | 1 | 23 |
| $12.91 | 0 | 0 | $61.00 | $0.04 | 0 | 75 |
| $11.92 | 0 | 1 | $62.00 | $0.06 | 5 | 68 |
| $10.95 | 0 | 0 | $63.00 | $0.05 | 7 | 67 |
| $9.98 | 0 | 0 | $64.00 | $0.07 | 2 | 42 |
| $9.01 | 0 | 5 | $65.00 | $0.07 | 31 | 162 |
| $8.07 | 0 | 75 | $66.00 | $0.08 | 2 | 110 |
| $8.05 | 1 | 9 | $67.00 | $0.08 | 4 | 129 |
| $7.05 | 9 | 142 | $68.00 | $0.18 | 97 | 381 |
| $6.26 | 10 | 302 | $69.00 | $0.24 | 194 | 200 |
| $5.46 | 108 | 1,676 | $70.00 | $0.34 | 30 | 289 |
| $4.48 | 37 | 753 | $71.00 | $0.57 | 3 | 118 |
| $3.75 | 42 | 1,346 | $72.00 | $0.67 | 19 | 45 |
| $3.08 | 110 | 489 | $73.00 | $0.98 | 7 | 49 |
| $2.44 | 87 | 799 | $74.00 | $1.30 | 51 | 341 |
| $1.93 | 1,178 | 902 | $75.00 | $1.75 | 85 | 196 |
| $1.64 | 110 | 308 | $76.00 | $2.35 | 103 | 2 |
| $1.11 | 516 | 56 | $77.00 | $3.81 | 0 | 28 |
| $0.81 | 200 | 240 | $78.00 | $4.61 | 0 | 0 |
| $0.54 | 61 | 27 | $79.00 | $5.47 | 0 | 0 |
| $0.37 | 18 | 31 | $80.00 | $6.33 | 0 | 1 |
| $0.20 | 3 | 37 | $81.00 | $6.30 | 15 | 30 |
| $0.15 | 0 | 4 | $82.00 | $8.27 | 0 | 45 |
| $0.22 | 1 | 20 | $83.00 | $8.35 | 5 | 0 |
| $0.09 | 0 | 31 | $84.00 | $9.23 | 8 | 0 |
| $0.08 | 5 | 0 | $85.00 | $11.18 | 0 | 0 |
Nov 6, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.84 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $28.84 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $23.85 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $18.86 | 0 | 0 | $55.00 | $0.00 | 0 | 3 |
| $17.87 | 0 | 0 | $56.00 | $0.00 | 0 | 1 |
| $16.87 | 0 | 0 | $57.00 | $0.01 | 0 | 2 |
| $15.88 | 0 | 0 | $58.00 | $0.01 | 0 | 1 |
| $14.89 | 0 | 0 | $59.00 | $0.02 | 0 | 6 |
| $13.90 | 0 | 0 | $60.00 | $0.03 | 0 | 133 |
| $12.92 | 0 | 0 | $61.00 | $0.05 | 0 | 16 |
| $11.95 | 0 | 0 | $62.00 | $0.07 | 0 | 66 |
| $10.99 | 0 | 0 | $63.00 | $0.11 | 0 | 1,103 |
| $10.06 | 0 | 0 | $64.00 | $0.17 | 0 | 19 |
| $9.12 | 0 | 4 | $65.00 | $0.09 | 18 | 139 |
| $8.19 | 0 | 12 | $66.00 | $0.31 | 0 | 56 |
| $7.26 | 0 | 5 | $67.00 | $0.18 | 1 | 84 |
| $6.33 | 0 | 46 | $68.00 | $0.30 | 8 | 8,092 |
| $5.40 | 0 | 46 | $69.00 | $0.39 | 2 | 240 |
| $5.54 | 3 | 111 | $70.00 | $0.48 | 1 | 4,472 |
| $4.85 | 1 | 149 | $71.00 | $0.62 | 11 | 19 |
| $3.76 | 32 | 150 | $72.00 | $0.87 | 3 | 107 |
| $3.15 | 4 | 1,063 | $73.00 | $1.20 | 2 | 32 |
| $2.53 | 22 | 272 | $74.00 | $1.56 | 21 | 92 |
| $2.19 | 100 | 259 | $75.00 | $2.71 | 0 | 16 |
| $1.60 | 3 | 401 | $76.00 | $3.32 | 0 | 0 |
| $1.33 | 21 | 41 | $77.00 | $4.01 | 0 | 0 |
| $1.02 | 7 | 44 | $78.00 | $4.73 | 0 | 0 |
| $0.50 | 0 | 8 | $79.00 | $5.60 | 0 | 0 |
| $0.56 | 30 | 45 | $80.00 | $6.48 | 0 | 0 |
| $0.27 | 0 | 0 | $81.00 | $7.37 | 0 | 0 |
| $0.19 | 0 | 4 | $82.00 | $8.29 | 0 | 0 |
| $0.13 | 0 | 0 | $83.00 | $9.24 | 0 | 0 |
| $0.09 | 0 | 1 | $84.00 | $10.20 | 0 | 0 |
| $0.06 | 0 | 2 | $85.00 | $11.18 | 0 | 0 |
Nov 13, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.84 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $28.85 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $23.86 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $18.88 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $17.88 | 0 | 0 | $56.00 | $0.00 | 0 | 0 |
| $16.89 | 0 | 0 | $57.00 | $0.00 | 0 | 0 |
| $15.89 | 0 | 0 | $58.00 | $0.28 | 1 | 1 |
| $14.90 | 0 | 0 | $59.00 | $0.01 | 0 | 0 |
| $13.91 | 0 | 0 | $60.00 | $0.02 | 0 | 89 |
| $12.93 | 0 | 0 | $61.00 | $0.03 | 0 | 31 |
| $11.96 | 0 | 0 | $62.00 | $0.06 | 0 | 38 |
| $10.99 | 0 | 0 | $63.00 | $0.09 | 0 | 49 |
| $10.05 | 0 | 0 | $64.00 | $0.34 | 1 | 80 |
| $9.12 | 0 | 0 | $65.00 | $0.40 | 5 | 73 |
| $8.22 | 0 | 0 | $66.00 | $0.43 | 1 | 36 |
| $7.91 | 1 | 1 | $67.00 | $0.23 | 5 | 16 |
| $6.42 | 0 | 9 | $68.00 | $0.37 | 2 | 119 |
| $5.56 | 0 | 7 | $69.00 | $0.41 | 48 | 19 |
| $5.80 | 3 | 35 | $70.00 | $0.54 | 3 | 65 |
| $4.76 | 234 | 41 | $71.00 | $0.71 | 44 | 13 |
| $4.17 | 1 | 67 | $72.00 | $1.03 | 5 | 3 |
| $3.39 | 4 | 40 | $73.00 | $1.27 | 1 | 10 |
| $3.01 | 26 | 179 | $74.00 | $2.33 | 0 | 18 |
| $2.35 | 26 | 179 | $75.00 | $2.23 | 11 | 0 |
| $2.00 | 42 | 77 | $76.00 | $3.53 | 0 | 0 |
| $1.56 | 205 | 258 | $77.00 | $4.22 | 0 | 0 |
| $1.22 | 1 | 100 | $78.00 | $4.90 | 0 | 1 |
| $0.63 | 0 | 53 | $79.00 | $5.70 | 0 | 1 |
| $0.62 | 13 | 24 | $80.00 | $6.52 | 0 | 1 |
| $0.57 | 7 | 3 | $81.00 | $6.60 | 11 | 1 |
| $0.24 | 0 | 1 | $82.00 | $8.32 | 0 | 0 |
| $0.17 | 0 | 0 | $83.00 | $9.25 | 0 | 0 |
| $0.11 | 0 | 0 | $84.00 | $10.21 | 0 | 0 |
| $0.08 | 0 | 11 | $85.00 | $11.18 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:12，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:26 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
奥驰亚集团 讨论区 0 条评论