Skip to content

Altria

US · MO #178 by market cap Listed 1970
69.38 +0.83 +1.21%
Live - 5344 symbols - heartbeat 176s ago · 2026-10-08 07:55
Pre-market 69.75 +0.53%
After-hours 69.35 -0.04%
Overnight 69.55 +0.25%
Market cap
115.85B
P/B
-43.42
EPS
4.12
Reader sentiment Are you bullish or bearish on MO?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
7369 5251
■ Call volume■ Put volume
  • Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 25.91% annualized vol near the money — a one-standard-deviation move to roughly $64.31–$74.45 by then.

Options-implied (~68% band), 29d
$64.31now $69.38$74.45
Analyst target range, ~12mo
$58.00avg $72.83$82.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 30 $72.00 Call $0.90 1,071 470 27.02%
Oct 16 $71.00 Call $0.38 1,027 1,724 21.91%
Oct 16 $70.00 Put $1.12 963 1,768 20.55%
Oct 2 $69.00 Put $1.96 939 339 48.59%
Oct 2 $67.00 Call $0.39 652 601 44.30%
Oct 2 $67.00 Put $0.37 488 1,048 44.59%
Oct 16 $70.00 Call $0.67 483 4,213 21.75%
Oct 2 $70.00 Put $2.81 462 13 0.00%
Oct 9 $70.00 Call $0.22 433 1,708 24.97%
Oct 9 $71.00 Call $0.07 404 529 26.66%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (34 strikes)
CallsStrikePuts
LastVolOILastVolOI
$29.72 0 0 $40.00 $0.00 0 1
$24.72 0 0 $45.00 $0.00 0 2
$19.73 0 0 $50.00 $0.00 0 4
$16.73 0 0 $53.00 $0.00 0 0
$15.73 0 0 $54.00 $0.00 0 1
$14.73 0 0 $55.00 $0.00 0 22
$13.73 0 0 $56.00 $0.00 0 28
$12.73 0 0 $57.00 $0.00 0 21
$11.73 0 0 $58.00 $0.00 0 28
$10.73 0 0 $59.00 $0.00 0 41
$9.73 0 1 $60.00 $0.02 2 198
$8.74 0 10 $61.00 $0.00 0 65
$7.74 0 0 $62.00 $0.00 0 240
$6.74 0 11 $63.00 $0.01 0 428
$5.76 0 0 $64.00 $0.02 0 415
$4.79 0 0 $65.00 $0.03 18 482
$3.82 0 1 $66.00 $0.08 157 164
$2.56 1 15 $67.00 $0.12 186 541
$2.20 7 23 $68.00 $0.23 131 1,841
$1.26 7 1,482 $69.00 $0.47 93 1,737
$0.69 98 836 $70.00 $0.90 37 712
$0.36 106 935 $71.00 $1.81 12 14
$0.16 181 523 $72.00 $2.44 0 11
$0.08 49 705 $73.00 $3.35 0 51
$0.04 1 135 $74.00 $4.31 0 0
$0.01 1 166 $75.00 $5.30 0 0
$0.00 0 32 $76.00 $6.30 0 0
$0.00 0 48 $77.00 $7.30 0 0
$0.00 0 25 $78.00 $8.30 0 0
$0.00 0 0 $79.00 $9.30 0 0
$0.00 0 4 $80.00 $10.30 0 0
$0.00 0 0 $81.00 $11.30 0 0
$0.00 0 0 $82.00 $12.30 0 0
$0.00 0 4 $85.00 $15.30 0 1
Oct 2, 2026 (34 strikes)
CallsStrikePuts
LastVolOILastVolOI
$26.91 9 8 $40.00 $0.02 1 1
$21.93 9 7 $45.00 $0.00 0 4
$17.37 0 2 $50.00 $0.00 0 5
$14.67 1 4 $53.00 $0.00 0 4
$13.06 3 12 $54.00 $0.00 0 0
$12.60 3 6 $55.00 $0.00 0 17
$11.34 2 12 $56.00 $0.00 0 9
$10.38 0 3 $57.00 $0.00 0 10
$9.38 0 7 $58.00 $0.00 0 37
$8.47 2 11 $59.00 $0.00 0 39
$7.55 2 9 $60.00 $0.00 0 85
$6.60 1 3 $61.00 $0.00 0 13
$4.95 3 7 $62.00 $0.01 7 227
$4.07 5 11 $63.00 $0.04 1 131
$2.90 7 13 $64.00 $0.00 0 159
$1.95 6 26 $65.00 $0.02 15 516
$1.02 144 64 $66.00 $0.06 55 222
$0.39 652 601 $67.00 $0.37 488 1,048
$0.10 168 557 $68.00 $0.90 131 1,326
$0.01 132 4,410 $69.00 $1.96 939 339
$0.01 34 3,148 $70.00 $2.81 462 13
$0.01 85 3,060 $71.00 $4.65 153 0
$0.01 56 1,333 $72.00 $4.67 0 0
$0.01 20 648 $73.00 $5.66 0 0
$0.01 1 145 $74.00 $6.66 0 0
$0.00 0 114 $75.00 $7.66 0 0
$0.00 0 44 $76.00 $8.66 0 0
$0.00 0 56 $77.00 $9.66 0 1
$0.00 0 0 $78.00 $10.66 0 0
$0.00 0 0 $79.00 $11.66 0 0
$0.00 0 1 $80.00 $12.66 0 0
$0.00 0 0 $81.00 $13.66 0 0
$0.00 0 0 $82.00 $14.66 0 0
$0.00 0 0 $85.00 $17.66 0 0
Oct 9, 2026 (32 strikes)
CallsStrikePuts
LastVolOILastVolOI
$28.57 0 3 $40.00 $0.00 0 19
$23.57 0 3 $45.00 $0.00 0 0
$18.57 0 0 $50.00 $0.00 0 15
$13.57 0 1 $55.00 $0.00 0 28
$13.53 4 1 $56.00 $0.00 0 0
$12.60 4 2 $57.00 $0.00 0 3
$10.57 0 1 $58.00 $0.00 0 2
$9.57 0 4 $59.00 $0.00 0 0
$9.31 8 11 $60.00 $0.00 0 28
$8.38 1 3 $61.00 $0.00 0 9
$6.57 0 4 $62.00 $0.00 0 252
$5.57 0 3 $63.00 $0.00 0 96
$4.58 0 4 $64.00 $0.01 23 319
$4.50 2 36 $65.00 $0.01 7 227
$3.38 22 101 $66.00 $0.02 32 418
$2.38 16 224 $67.00 $0.05 37 2,795
$1.49 95 4,774 $68.00 $0.07 318 349
$0.74 127 855 $69.00 $0.20 88 775
$0.22 433 1,708 $70.00 $1.55 0 73
$0.07 404 529 $71.00 $1.43 4 2
$0.02 36 891 $72.00 $3.47 0 0
$0.01 32 256 $73.00 $4.46 0 0
$0.01 3 156 $74.00 $5.46 0 0
$0.01 2 265 $75.00 $6.46 0 0
$0.02 0 55 $76.00 $7.46 0 0
$0.02 0 47 $77.00 $8.46 0 0
$0.02 0 4 $78.00 $9.46 0 0
$0.02 0 8 $79.00 $10.45 0 0
$0.01 0 0 $80.00 $11.17 1 1
$0.01 0 0 $81.00 $12.10 4 0
$0.01 0 0 $82.00 $13.21 3 0
$0.00 0 4 $85.00 $16.45 0 0
Oct 16, 2026 (41 strikes)
CallsStrikePuts
LastVolOILastVolOI
$28.60 0 35 $40.00 $0.00 0 0
$26.11 0 0 $42.50 $0.00 0 0
$23.61 0 0 $45.00 $0.00 0 0
$21.11 0 0 $47.50 $0.00 0 0
$18.61 0 0 $50.00 $0.00 0 10
$13.62 0 0 $55.00 $0.00 0 570
$12.62 0 0 $56.00 $0.00 0 0
$11.63 0 0 $57.00 $0.01 0 0
$11.13 0 0 $57.50 $0.01 0 107
$10.63 0 40 $58.00 $0.01 0 0
$9.64 0 0 $59.00 $0.02 0 0
$8.65 0 1 $60.00 $0.02 4 197
$8.39 6 2 $61.00 $0.03 0 21
$7.40 15 3 $62.00 $0.03 0 3
$6.97 1 2 $62.50 $0.04 38 629
$5.67 0 0 $63.00 $0.04 0 28
$4.68 0 0 $64.00 $0.03 27 97
$4.30 1 9 $65.00 $0.04 123 2,855
$2.83 0 22 $66.00 $0.09 31 223
$2.69 2 2,373 $67.00 $0.14 44 316
$2.40 21 847 $67.50 $0.27 29 1,511
$1.91 4 758 $68.00 $0.33 53 601
$1.14 206 1,297 $69.00 $0.70 75 1,971
$0.67 483 4,213 $70.00 $1.12 963 1,768
$0.38 1,027 1,724 $71.00 $1.85 1 12
$0.16 123 7,162 $72.00 $3.51 0 0
$0.15 20 2,618 $72.50 $3.99 0 13
$0.11 3 192 $73.00 $4.47 0 0
$0.05 0 365 $74.00 $5.46 0 0
$0.04 14 2,366 $75.00 $6.45 0 0
$0.01 0 79 $76.00 $7.45 0 0
$0.01 0 2 $77.00 $8.45 0 0
$0.00 0 526 $77.50 $8.95 0 0
$0.00 0 2 $78.00 $9.45 0 0
$0.00 0 0 $79.00 $10.45 0 0
$0.00 0 94 $80.00 $11.45 0 0
$0.00 0 8 $81.00 $12.45 0 0
$0.01 4 26 $82.00 $13.45 0 0
$0.00 0 8 $85.00 $16.45 0 0
$0.00 0 6 $90.00 $21.45 0 0
$0.00 0 8 $95.00 $26.45 0 0
Oct 23, 2026 (32 strikes)
CallsStrikePuts
LastVolOILastVolOI
$28.71 0 0 $40.00 $0.00 0 0
$23.72 0 0 $45.00 $0.00 0 0
$18.73 0 0 $50.00 $0.00 0 0
$13.74 0 0 $55.00 $0.01 8 0
$12.74 0 0 $56.00 $0.00 0 0
$11.75 0 0 $57.00 $0.00 0 12
$10.75 0 0 $58.00 $0.00 0 5
$9.76 0 0 $59.00 $0.01 0 4
$8.77 0 0 $60.00 $0.02 0 3
$7.79 0 0 $61.00 $0.04 0 30
$6.81 0 6 $62.00 $0.05 0 39
$5.83 0 1 $63.00 $0.08 0 803
$4.90 0 20 $64.00 $0.07 7 168
$3.99 0 0 $65.00 $0.14 49 264
$3.11 0 2 $66.00 $0.23 3 264
$2.33 0 27 $67.00 $0.49 41 214
$2.11 40 76 $68.00 $0.56 85 154
$1.50 133 214 $69.00 $0.95 41 113
$1.06 64 568 $70.00 $1.97 0 20
$0.70 327 412 $71.00 $2.72 0 4
$0.39 126 1,390 $72.00 $3.55 0 0
$0.24 33 479 $73.00 $4.50 0 0
$0.12 0 216 $74.00 $5.46 0 0
$0.07 7 322 $75.00 $6.46 0 0
$0.10 0 50 $76.00 $7.46 0 0
$0.10 0 76 $77.00 $8.46 0 0
$0.09 0 61 $78.00 $9.46 0 0
$0.09 0 25 $79.00 $10.45 0 0
$0.04 19 2 $80.00 $11.45 0 0
$0.01 31 0 $81.00 $12.45 0 0
$0.07 0 4 $82.00 $13.45 0 0
$0.01 8 16 $85.00 $16.45 0 0
Oct 30, 2026 (32 strikes)
CallsStrikePuts
LastVolOILastVolOI
$28.71 0 0 $40.00 $0.00 0 1
$23.72 0 0 $45.00 $0.00 0 1
$18.74 0 3 $50.00 $0.01 0 7
$13.78 0 0 $55.00 $0.03 0 7
$12.79 0 0 $56.00 $0.04 0 0
$11.80 0 0 $57.00 $0.05 0 0
$10.82 0 0 $58.00 $0.07 0 7
$9.84 0 0 $59.00 $0.09 0 9
$8.87 0 9 $60.00 $0.08 3 24
$7.90 0 0 $61.00 $0.11 1 63
$6.94 0 0 $62.00 $0.18 0 46
$6.01 0 0 $63.00 $0.25 0 87
$5.21 0 0 $64.00 $0.44 0 50
$4.40 0 4 $65.00 $0.40 15 149
$3.59 0 75 $66.00 $0.58 71 121
$2.94 0 18 $67.00 $0.88 48 117
$2.81 2 137 $68.00 $1.15 4 221
$2.15 198 174 $69.00 $1.66 6 162
$1.69 9 638 $70.00 $2.08 4 160
$1.25 13 468 $71.00 $3.21 0 26
$0.90 1,071 470 $72.00 $3.97 0 10
$0.65 23 190 $73.00 $4.73 0 30
$0.41 1 302 $74.00 $5.63 0 0
$0.34 9 542 $75.00 $6.54 0 3
$0.21 1 30 $76.00 $7.47 0 0
$0.13 3 10 $77.00 $8.46 0 0
$0.07 0 2 $78.00 $9.45 0 0
$0.04 1 7 $79.00 $10.45 0 0
$0.04 0 2 $80.00 $11.45 0 0
$0.03 0 6 $81.00 $12.45 0 0
$0.02 0 2 $82.00 $13.45 0 0
$0.01 0 0 $85.00 $16.45 0 0
Nov 6, 2026 (32 strikes)
CallsStrikePuts
LastVolOILastVolOI
$28.73 0 0 $40.00 $0.00 0 0
$23.75 0 0 $45.00 $0.01 0 0
$18.78 0 0 $50.00 $0.03 0 0
$13.83 0 0 $55.00 $0.06 0 3
$12.85 0 0 $56.00 $0.07 0 1
$11.86 0 0 $57.00 $0.08 0 2
$10.87 0 0 $58.00 $0.09 0 2
$9.89 0 0 $59.00 $0.10 0 2
$8.91 0 0 $60.00 $0.12 0 133
$7.98 0 0 $61.00 $0.19 0 16
$7.05 0 0 $62.00 $0.26 0 53
$6.17 0 0 $63.00 $0.37 0 67
$5.28 0 0 $64.00 $0.48 0 15
$5.15 4 0 $65.00 $0.52 1 134
$4.10 1 11 $66.00 $0.71 2 53
$3.03 0 4 $67.00 $1.08 5 49
$2.52 0 46 $68.00 $1.34 3 26
$2.48 11 44 $69.00 $1.74 49 5
$1.92 43 87 $70.00 $2.26 9 3
$1.52 33 114 $71.00 $3.35 0 0
$1.06 30 96 $72.00 $4.11 0 0
$0.81 4 715 $73.00 $4.86 0 0
$0.60 5 29 $74.00 $5.73 0 0
$0.41 188 31 $75.00 $6.60 0 0
$0.33 7 81 $76.00 $7.52 0 0
$0.21 1 22 $77.00 $8.47 0 0
$0.11 0 1 $78.00 $9.45 0 0
$0.12 8 0 $79.00 $10.45 0 0
$0.07 0 0 $80.00 $11.45 0 0
$0.06 0 0 $81.00 $12.45 0 0
$0.05 0 0 $82.00 $13.45 0 0
$0.03 0 0 $85.00 $15.60 3 0

Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:30, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 07:55:51 · For reference only, not investment advice and not tailored to your situation.