Altria
- Market cap
- 115.85B
- P/E (TTM)i
- 14.61
- P/Bi
- -43.42
- EPSi
- 4.12
- Div yieldi
- 6.11%
- 52W posi
- 73%
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 25.91% annualized vol near the money — a one-standard-deviation move to roughly $64.31–$74.45 by then.
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 30 $72.00 | Call | $0.90 | 1,071 | 470 | 27.02% |
| Oct 16 $71.00 | Call | $0.38 | 1,027 | 1,724 | 21.91% |
| Oct 16 $70.00 | Put | $1.12 | 963 | 1,768 | 20.55% |
| Oct 2 $69.00 | Put | $1.96 | 939 | 339 | 48.59% |
| Oct 2 $67.00 | Call | $0.39 | 652 | 601 | 44.30% |
| Oct 2 $67.00 | Put | $0.37 | 488 | 1,048 | 44.59% |
| Oct 16 $70.00 | Call | $0.67 | 483 | 4,213 | 21.75% |
| Oct 2 $70.00 | Put | $2.81 | 462 | 13 | 0.00% |
| Oct 9 $70.00 | Call | $0.22 | 433 | 1,708 | 24.97% |
| Oct 9 $71.00 | Call | $0.07 | 404 | 529 | 26.66% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $29.72 | 0 | 0 | $40.00 | $0.00 | 0 | 1 |
| $24.72 | 0 | 0 | $45.00 | $0.00 | 0 | 2 |
| $19.73 | 0 | 0 | $50.00 | $0.00 | 0 | 4 |
| $16.73 | 0 | 0 | $53.00 | $0.00 | 0 | 0 |
| $15.73 | 0 | 0 | $54.00 | $0.00 | 0 | 1 |
| $14.73 | 0 | 0 | $55.00 | $0.00 | 0 | 22 |
| $13.73 | 0 | 0 | $56.00 | $0.00 | 0 | 28 |
| $12.73 | 0 | 0 | $57.00 | $0.00 | 0 | 21 |
| $11.73 | 0 | 0 | $58.00 | $0.00 | 0 | 28 |
| $10.73 | 0 | 0 | $59.00 | $0.00 | 0 | 41 |
| $9.73 | 0 | 1 | $60.00 | $0.02 | 2 | 198 |
| $8.74 | 0 | 10 | $61.00 | $0.00 | 0 | 65 |
| $7.74 | 0 | 0 | $62.00 | $0.00 | 0 | 240 |
| $6.74 | 0 | 11 | $63.00 | $0.01 | 0 | 428 |
| $5.76 | 0 | 0 | $64.00 | $0.02 | 0 | 415 |
| $4.79 | 0 | 0 | $65.00 | $0.03 | 18 | 482 |
| $3.82 | 0 | 1 | $66.00 | $0.08 | 157 | 164 |
| $2.56 | 1 | 15 | $67.00 | $0.12 | 186 | 541 |
| $2.20 | 7 | 23 | $68.00 | $0.23 | 131 | 1,841 |
| $1.26 | 7 | 1,482 | $69.00 | $0.47 | 93 | 1,737 |
| $0.69 | 98 | 836 | $70.00 | $0.90 | 37 | 712 |
| $0.36 | 106 | 935 | $71.00 | $1.81 | 12 | 14 |
| $0.16 | 181 | 523 | $72.00 | $2.44 | 0 | 11 |
| $0.08 | 49 | 705 | $73.00 | $3.35 | 0 | 51 |
| $0.04 | 1 | 135 | $74.00 | $4.31 | 0 | 0 |
| $0.01 | 1 | 166 | $75.00 | $5.30 | 0 | 0 |
| $0.00 | 0 | 32 | $76.00 | $6.30 | 0 | 0 |
| $0.00 | 0 | 48 | $77.00 | $7.30 | 0 | 0 |
| $0.00 | 0 | 25 | $78.00 | $8.30 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $9.30 | 0 | 0 |
| $0.00 | 0 | 4 | $80.00 | $10.30 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $11.30 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $12.30 | 0 | 0 |
| $0.00 | 0 | 4 | $85.00 | $15.30 | 0 | 1 |
Oct 2, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $26.91 | 9 | 8 | $40.00 | $0.02 | 1 | 1 |
| $21.93 | 9 | 7 | $45.00 | $0.00 | 0 | 4 |
| $17.37 | 0 | 2 | $50.00 | $0.00 | 0 | 5 |
| $14.67 | 1 | 4 | $53.00 | $0.00 | 0 | 4 |
| $13.06 | 3 | 12 | $54.00 | $0.00 | 0 | 0 |
| $12.60 | 3 | 6 | $55.00 | $0.00 | 0 | 17 |
| $11.34 | 2 | 12 | $56.00 | $0.00 | 0 | 9 |
| $10.38 | 0 | 3 | $57.00 | $0.00 | 0 | 10 |
| $9.38 | 0 | 7 | $58.00 | $0.00 | 0 | 37 |
| $8.47 | 2 | 11 | $59.00 | $0.00 | 0 | 39 |
| $7.55 | 2 | 9 | $60.00 | $0.00 | 0 | 85 |
| $6.60 | 1 | 3 | $61.00 | $0.00 | 0 | 13 |
| $4.95 | 3 | 7 | $62.00 | $0.01 | 7 | 227 |
| $4.07 | 5 | 11 | $63.00 | $0.04 | 1 | 131 |
| $2.90 | 7 | 13 | $64.00 | $0.00 | 0 | 159 |
| $1.95 | 6 | 26 | $65.00 | $0.02 | 15 | 516 |
| $1.02 | 144 | 64 | $66.00 | $0.06 | 55 | 222 |
| $0.39 | 652 | 601 | $67.00 | $0.37 | 488 | 1,048 |
| $0.10 | 168 | 557 | $68.00 | $0.90 | 131 | 1,326 |
| $0.01 | 132 | 4,410 | $69.00 | $1.96 | 939 | 339 |
| $0.01 | 34 | 3,148 | $70.00 | $2.81 | 462 | 13 |
| $0.01 | 85 | 3,060 | $71.00 | $4.65 | 153 | 0 |
| $0.01 | 56 | 1,333 | $72.00 | $4.67 | 0 | 0 |
| $0.01 | 20 | 648 | $73.00 | $5.66 | 0 | 0 |
| $0.01 | 1 | 145 | $74.00 | $6.66 | 0 | 0 |
| $0.00 | 0 | 114 | $75.00 | $7.66 | 0 | 0 |
| $0.00 | 0 | 44 | $76.00 | $8.66 | 0 | 0 |
| $0.00 | 0 | 56 | $77.00 | $9.66 | 0 | 1 |
| $0.00 | 0 | 0 | $78.00 | $10.66 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $11.66 | 0 | 0 |
| $0.00 | 0 | 1 | $80.00 | $12.66 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $13.66 | 0 | 0 |
| $0.00 | 0 | 0 | $82.00 | $14.66 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $17.66 | 0 | 0 |
Oct 9, 2026 (32 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $28.57 | 0 | 3 | $40.00 | $0.00 | 0 | 19 |
| $23.57 | 0 | 3 | $45.00 | $0.00 | 0 | 0 |
| $18.57 | 0 | 0 | $50.00 | $0.00 | 0 | 15 |
| $13.57 | 0 | 1 | $55.00 | $0.00 | 0 | 28 |
| $13.53 | 4 | 1 | $56.00 | $0.00 | 0 | 0 |
| $12.60 | 4 | 2 | $57.00 | $0.00 | 0 | 3 |
| $10.57 | 0 | 1 | $58.00 | $0.00 | 0 | 2 |
| $9.57 | 0 | 4 | $59.00 | $0.00 | 0 | 0 |
| $9.31 | 8 | 11 | $60.00 | $0.00 | 0 | 28 |
| $8.38 | 1 | 3 | $61.00 | $0.00 | 0 | 9 |
| $6.57 | 0 | 4 | $62.00 | $0.00 | 0 | 252 |
| $5.57 | 0 | 3 | $63.00 | $0.00 | 0 | 96 |
| $4.58 | 0 | 4 | $64.00 | $0.01 | 23 | 319 |
| $4.50 | 2 | 36 | $65.00 | $0.01 | 7 | 227 |
| $3.38 | 22 | 101 | $66.00 | $0.02 | 32 | 418 |
| $2.38 | 16 | 224 | $67.00 | $0.05 | 37 | 2,795 |
| $1.49 | 95 | 4,774 | $68.00 | $0.07 | 318 | 349 |
| $0.74 | 127 | 855 | $69.00 | $0.20 | 88 | 775 |
| $0.22 | 433 | 1,708 | $70.00 | $1.55 | 0 | 73 |
| $0.07 | 404 | 529 | $71.00 | $1.43 | 4 | 2 |
| $0.02 | 36 | 891 | $72.00 | $3.47 | 0 | 0 |
| $0.01 | 32 | 256 | $73.00 | $4.46 | 0 | 0 |
| $0.01 | 3 | 156 | $74.00 | $5.46 | 0 | 0 |
| $0.01 | 2 | 265 | $75.00 | $6.46 | 0 | 0 |
| $0.02 | 0 | 55 | $76.00 | $7.46 | 0 | 0 |
| $0.02 | 0 | 47 | $77.00 | $8.46 | 0 | 0 |
| $0.02 | 0 | 4 | $78.00 | $9.46 | 0 | 0 |
| $0.02 | 0 | 8 | $79.00 | $10.45 | 0 | 0 |
| $0.01 | 0 | 0 | $80.00 | $11.17 | 1 | 1 |
| $0.01 | 0 | 0 | $81.00 | $12.10 | 4 | 0 |
| $0.01 | 0 | 0 | $82.00 | $13.21 | 3 | 0 |
| $0.00 | 0 | 4 | $85.00 | $16.45 | 0 | 0 |
Oct 16, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $28.60 | 0 | 35 | $40.00 | $0.00 | 0 | 0 |
| $26.11 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $23.61 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $21.11 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $18.61 | 0 | 0 | $50.00 | $0.00 | 0 | 10 |
| $13.62 | 0 | 0 | $55.00 | $0.00 | 0 | 570 |
| $12.62 | 0 | 0 | $56.00 | $0.00 | 0 | 0 |
| $11.63 | 0 | 0 | $57.00 | $0.01 | 0 | 0 |
| $11.13 | 0 | 0 | $57.50 | $0.01 | 0 | 107 |
| $10.63 | 0 | 40 | $58.00 | $0.01 | 0 | 0 |
| $9.64 | 0 | 0 | $59.00 | $0.02 | 0 | 0 |
| $8.65 | 0 | 1 | $60.00 | $0.02 | 4 | 197 |
| $8.39 | 6 | 2 | $61.00 | $0.03 | 0 | 21 |
| $7.40 | 15 | 3 | $62.00 | $0.03 | 0 | 3 |
| $6.97 | 1 | 2 | $62.50 | $0.04 | 38 | 629 |
| $5.67 | 0 | 0 | $63.00 | $0.04 | 0 | 28 |
| $4.68 | 0 | 0 | $64.00 | $0.03 | 27 | 97 |
| $4.30 | 1 | 9 | $65.00 | $0.04 | 123 | 2,855 |
| $2.83 | 0 | 22 | $66.00 | $0.09 | 31 | 223 |
| $2.69 | 2 | 2,373 | $67.00 | $0.14 | 44 | 316 |
| $2.40 | 21 | 847 | $67.50 | $0.27 | 29 | 1,511 |
| $1.91 | 4 | 758 | $68.00 | $0.33 | 53 | 601 |
| $1.14 | 206 | 1,297 | $69.00 | $0.70 | 75 | 1,971 |
| $0.67 | 483 | 4,213 | $70.00 | $1.12 | 963 | 1,768 |
| $0.38 | 1,027 | 1,724 | $71.00 | $1.85 | 1 | 12 |
| $0.16 | 123 | 7,162 | $72.00 | $3.51 | 0 | 0 |
| $0.15 | 20 | 2,618 | $72.50 | $3.99 | 0 | 13 |
| $0.11 | 3 | 192 | $73.00 | $4.47 | 0 | 0 |
| $0.05 | 0 | 365 | $74.00 | $5.46 | 0 | 0 |
| $0.04 | 14 | 2,366 | $75.00 | $6.45 | 0 | 0 |
| $0.01 | 0 | 79 | $76.00 | $7.45 | 0 | 0 |
| $0.01 | 0 | 2 | $77.00 | $8.45 | 0 | 0 |
| $0.00 | 0 | 526 | $77.50 | $8.95 | 0 | 0 |
| $0.00 | 0 | 2 | $78.00 | $9.45 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $10.45 | 0 | 0 |
| $0.00 | 0 | 94 | $80.00 | $11.45 | 0 | 0 |
| $0.00 | 0 | 8 | $81.00 | $12.45 | 0 | 0 |
| $0.01 | 4 | 26 | $82.00 | $13.45 | 0 | 0 |
| $0.00 | 0 | 8 | $85.00 | $16.45 | 0 | 0 |
| $0.00 | 0 | 6 | $90.00 | $21.45 | 0 | 0 |
| $0.00 | 0 | 8 | $95.00 | $26.45 | 0 | 0 |
Oct 23, 2026 (32 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $28.71 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $23.72 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $18.73 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $13.74 | 0 | 0 | $55.00 | $0.01 | 8 | 0 |
| $12.74 | 0 | 0 | $56.00 | $0.00 | 0 | 0 |
| $11.75 | 0 | 0 | $57.00 | $0.00 | 0 | 12 |
| $10.75 | 0 | 0 | $58.00 | $0.00 | 0 | 5 |
| $9.76 | 0 | 0 | $59.00 | $0.01 | 0 | 4 |
| $8.77 | 0 | 0 | $60.00 | $0.02 | 0 | 3 |
| $7.79 | 0 | 0 | $61.00 | $0.04 | 0 | 30 |
| $6.81 | 0 | 6 | $62.00 | $0.05 | 0 | 39 |
| $5.83 | 0 | 1 | $63.00 | $0.08 | 0 | 803 |
| $4.90 | 0 | 20 | $64.00 | $0.07 | 7 | 168 |
| $3.99 | 0 | 0 | $65.00 | $0.14 | 49 | 264 |
| $3.11 | 0 | 2 | $66.00 | $0.23 | 3 | 264 |
| $2.33 | 0 | 27 | $67.00 | $0.49 | 41 | 214 |
| $2.11 | 40 | 76 | $68.00 | $0.56 | 85 | 154 |
| $1.50 | 133 | 214 | $69.00 | $0.95 | 41 | 113 |
| $1.06 | 64 | 568 | $70.00 | $1.97 | 0 | 20 |
| $0.70 | 327 | 412 | $71.00 | $2.72 | 0 | 4 |
| $0.39 | 126 | 1,390 | $72.00 | $3.55 | 0 | 0 |
| $0.24 | 33 | 479 | $73.00 | $4.50 | 0 | 0 |
| $0.12 | 0 | 216 | $74.00 | $5.46 | 0 | 0 |
| $0.07 | 7 | 322 | $75.00 | $6.46 | 0 | 0 |
| $0.10 | 0 | 50 | $76.00 | $7.46 | 0 | 0 |
| $0.10 | 0 | 76 | $77.00 | $8.46 | 0 | 0 |
| $0.09 | 0 | 61 | $78.00 | $9.46 | 0 | 0 |
| $0.09 | 0 | 25 | $79.00 | $10.45 | 0 | 0 |
| $0.04 | 19 | 2 | $80.00 | $11.45 | 0 | 0 |
| $0.01 | 31 | 0 | $81.00 | $12.45 | 0 | 0 |
| $0.07 | 0 | 4 | $82.00 | $13.45 | 0 | 0 |
| $0.01 | 8 | 16 | $85.00 | $16.45 | 0 | 0 |
Oct 30, 2026 (32 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $28.71 | 0 | 0 | $40.00 | $0.00 | 0 | 1 |
| $23.72 | 0 | 0 | $45.00 | $0.00 | 0 | 1 |
| $18.74 | 0 | 3 | $50.00 | $0.01 | 0 | 7 |
| $13.78 | 0 | 0 | $55.00 | $0.03 | 0 | 7 |
| $12.79 | 0 | 0 | $56.00 | $0.04 | 0 | 0 |
| $11.80 | 0 | 0 | $57.00 | $0.05 | 0 | 0 |
| $10.82 | 0 | 0 | $58.00 | $0.07 | 0 | 7 |
| $9.84 | 0 | 0 | $59.00 | $0.09 | 0 | 9 |
| $8.87 | 0 | 9 | $60.00 | $0.08 | 3 | 24 |
| $7.90 | 0 | 0 | $61.00 | $0.11 | 1 | 63 |
| $6.94 | 0 | 0 | $62.00 | $0.18 | 0 | 46 |
| $6.01 | 0 | 0 | $63.00 | $0.25 | 0 | 87 |
| $5.21 | 0 | 0 | $64.00 | $0.44 | 0 | 50 |
| $4.40 | 0 | 4 | $65.00 | $0.40 | 15 | 149 |
| $3.59 | 0 | 75 | $66.00 | $0.58 | 71 | 121 |
| $2.94 | 0 | 18 | $67.00 | $0.88 | 48 | 117 |
| $2.81 | 2 | 137 | $68.00 | $1.15 | 4 | 221 |
| $2.15 | 198 | 174 | $69.00 | $1.66 | 6 | 162 |
| $1.69 | 9 | 638 | $70.00 | $2.08 | 4 | 160 |
| $1.25 | 13 | 468 | $71.00 | $3.21 | 0 | 26 |
| $0.90 | 1,071 | 470 | $72.00 | $3.97 | 0 | 10 |
| $0.65 | 23 | 190 | $73.00 | $4.73 | 0 | 30 |
| $0.41 | 1 | 302 | $74.00 | $5.63 | 0 | 0 |
| $0.34 | 9 | 542 | $75.00 | $6.54 | 0 | 3 |
| $0.21 | 1 | 30 | $76.00 | $7.47 | 0 | 0 |
| $0.13 | 3 | 10 | $77.00 | $8.46 | 0 | 0 |
| $0.07 | 0 | 2 | $78.00 | $9.45 | 0 | 0 |
| $0.04 | 1 | 7 | $79.00 | $10.45 | 0 | 0 |
| $0.04 | 0 | 2 | $80.00 | $11.45 | 0 | 0 |
| $0.03 | 0 | 6 | $81.00 | $12.45 | 0 | 0 |
| $0.02 | 0 | 2 | $82.00 | $13.45 | 0 | 0 |
| $0.01 | 0 | 0 | $85.00 | $16.45 | 0 | 0 |
Nov 6, 2026 (32 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $28.73 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $23.75 | 0 | 0 | $45.00 | $0.01 | 0 | 0 |
| $18.78 | 0 | 0 | $50.00 | $0.03 | 0 | 0 |
| $13.83 | 0 | 0 | $55.00 | $0.06 | 0 | 3 |
| $12.85 | 0 | 0 | $56.00 | $0.07 | 0 | 1 |
| $11.86 | 0 | 0 | $57.00 | $0.08 | 0 | 2 |
| $10.87 | 0 | 0 | $58.00 | $0.09 | 0 | 2 |
| $9.89 | 0 | 0 | $59.00 | $0.10 | 0 | 2 |
| $8.91 | 0 | 0 | $60.00 | $0.12 | 0 | 133 |
| $7.98 | 0 | 0 | $61.00 | $0.19 | 0 | 16 |
| $7.05 | 0 | 0 | $62.00 | $0.26 | 0 | 53 |
| $6.17 | 0 | 0 | $63.00 | $0.37 | 0 | 67 |
| $5.28 | 0 | 0 | $64.00 | $0.48 | 0 | 15 |
| $5.15 | 4 | 0 | $65.00 | $0.52 | 1 | 134 |
| $4.10 | 1 | 11 | $66.00 | $0.71 | 2 | 53 |
| $3.03 | 0 | 4 | $67.00 | $1.08 | 5 | 49 |
| $2.52 | 0 | 46 | $68.00 | $1.34 | 3 | 26 |
| $2.48 | 11 | 44 | $69.00 | $1.74 | 49 | 5 |
| $1.92 | 43 | 87 | $70.00 | $2.26 | 9 | 3 |
| $1.52 | 33 | 114 | $71.00 | $3.35 | 0 | 0 |
| $1.06 | 30 | 96 | $72.00 | $4.11 | 0 | 0 |
| $0.81 | 4 | 715 | $73.00 | $4.86 | 0 | 0 |
| $0.60 | 5 | 29 | $74.00 | $5.73 | 0 | 0 |
| $0.41 | 188 | 31 | $75.00 | $6.60 | 0 | 0 |
| $0.33 | 7 | 81 | $76.00 | $7.52 | 0 | 0 |
| $0.21 | 1 | 22 | $77.00 | $8.47 | 0 | 0 |
| $0.11 | 0 | 1 | $78.00 | $9.45 | 0 | 0 |
| $0.12 | 8 | 0 | $79.00 | $10.45 | 0 | 0 |
| $0.07 | 0 | 0 | $80.00 | $11.45 | 0 | 0 |
| $0.06 | 0 | 0 | $81.00 | $12.45 | 0 | 0 |
| $0.05 | 0 | 0 | $82.00 | $13.45 | 0 | 0 |
| $0.03 | 0 | 0 | $85.00 | $15.60 | 3 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:30, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:55:51 · For reference only, not investment advice and not tailored to your situation.