Skip to content

医疗物业信托

US · MPT #2789 按市值排名 上市于 1970
3.01 -0.10 -3.22%
实时 - 追踪5344个代码 - 心跳于560秒前 · 2026-10-16 19:48

✦ 今日期权资金流向

看涨占优
1550 1451
■ 看涨成交量■ 看跌成交量
  • 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为47.03%——对应一个标准差的波动区间大约为$2.63–$3.39。

期权隐含区间（约68%概率），27天
$2.63现价 $3.01$3.39
分析师目标价区间（约12个月）
$3.80均值 $5.27$7.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 30 $3.50 看涨 $0.03 566 12,238 66.54%
Oct 23 $3.00 看跌 $0.07 308 1,173 41.10%
Oct 9 $3.50 看跌 $0.35 287 423 222.92%
Nov 6 $3.50 看涨 $0.06 250 582 62.51%
Oct 30 $3.00 看涨 $0.14 230 163 57.49%
Oct 16 $3.50 看跌 $0.40 176 1,671 189.60%
Nov 6 $3.00 看涨 $0.17 155 78 55.01%
Oct 30 $3.50 看跌 $0.44 117 696 61.92%
Oct 30 $3.00 看跌 $0.10 85 510 48.59%
Oct 16 $0.50 看涨 $2.63 81 276 0.00%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 9, 2026 (16个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$2.68 13 607 $0.50 $0.00 0 6
$2.13 1 43 $1.00 $0.00 0 1
$1.63 2 6 $1.50 $0.00 0 0
$1.24 14 5 $2.00 $0.00 0 3
$0.71 1 1 $2.50 $0.01 80 306
$0.17 19 27 $3.00 $0.01 27 58
$0.00 0 609 $3.50 $0.35 287 423
$0.00 0 710 $4.00 $0.80 17 57
$0.00 0 133 $4.50 $1.31 10 3,709
$0.00 0 0 $5.00 $1.87 1 9
$0.00 0 0 $5.50 $2.30 1 2
$0.00 0 0 $6.00 $2.77 0 0
$0.00 0 0 $6.50 $3.27 0 2
$0.00 0 0 $7.00 $3.77 0 1
$0.00 0 0 $7.50 $4.27 0 0
$0.00 0 0 $8.00 $4.77 0 0
Oct 16, 2026 (17个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$2.63 81 276 $0.50 $0.01 2 6
$2.06 10 27 $1.00 $0.00 0 0
$1.60 67 22 $1.50 $0.00 0 0
$1.11 15 13 $2.00 $0.00 0 0
$0.56 0 7 $2.50 $0.00 0 364
$0.09 33 405 $3.00 $0.01 29 5,229
$0.01 1 627 $3.50 $0.40 176 1,671
$0.00 0 9,750 $4.00 $0.89 7 2,528
$0.00 0 5,907 $4.50 $1.38 3 800
$0.00 0 2,457 $5.00 $1.90 16 109
$0.00 0 3,261 $5.50 $2.59 2 6
$0.00 0 0 $6.00 $2.94 0 1
$0.00 0 0 $6.50 $3.38 2 0
$0.00 0 0 $7.00 $3.94 0 0
$0.00 0 1,690 $7.50 $4.44 0 0
$0.00 0 559 $10.00 $6.94 0 0
$0.00 0 151 $12.50 $9.44 0 0
Oct 23, 2026 (16个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$2.51 30 171 $0.50 $0.05 1 12
$2.13 3 52 $1.00 $0.00 0 0
$1.59 4 1 $1.50 $0.00 0 0
$1.11 0 1 $2.00 $0.02 1 269
$0.61 0 10 $2.50 $0.00 0 126
$0.08 21 330 $3.00 $0.07 308 1,173
$0.01 0 382 $3.50 $0.51 25 272
$0.00 0 851 $4.00 $0.93 21 222
$0.00 0 144 $4.50 $1.39 0 47
$0.00 0 5 $5.00 $1.89 0 7
$0.00 0 0 $5.50 $2.39 0 1
$0.01 1 12 $6.00 $2.89 0 0
$0.00 0 0 $6.50 $3.39 0 0
$0.00 0 0 $7.00 $3.89 0 0
$0.00 0 0 $7.50 $4.39 0 0
$0.00 0 0 $8.00 $4.89 0 0
Oct 30, 2026 (15个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$2.61 0 696 $0.50 $0.00 0 0
$2.11 0 114 $1.00 $0.00 0 0
$1.61 0 15 $1.50 $0.00 0 0
$1.11 0 13 $2.00 $0.00 0 265
$0.61 0 251 $2.50 $0.07 60 187
$0.14 230 163 $3.00 $0.10 85 510
$0.03 566 12,238 $3.50 $0.44 117 696
$0.01 0 1,655 $4.00 $0.90 1 140
$0.00 0 30 $4.50 $1.48 1 19
$0.00 0 0 $5.00 $1.89 0 1
$0.00 0 0 $5.50 $2.39 0 0
$0.00 0 0 $6.00 $2.89 0 0
$0.00 0 0 $6.50 $3.39 0 0
$0.00 0 0 $7.00 $3.89 0 0
$0.00 0 0 $7.50 $4.39 0 0
Nov 6, 2026 (14个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$2.61 0 10 $0.50 $0.00 0 0
$2.11 0 15 $1.00 $0.00 0 0
$1.61 0 1 $1.50 $0.00 0 0
$1.11 0 3 $2.00 $0.05 4 0
$0.63 0 806 $2.50 $0.03 10 1,253
$0.17 155 78 $3.00 $0.15 29 360
$0.06 250 582 $3.50 $0.44 52 233
$0.00 0 136 $4.00 $0.89 0 11
$0.00 0 310 $4.50 $1.39 0 1
$0.00 0 0 $5.00 $1.89 0 3
$0.00 0 3 $5.50 $2.39 0 0
$0.00 0 0 $6.00 $2.89 0 0
$0.00 0 0 $6.50 $3.39 0 0
$0.00 0 0 $7.00 $3.89 0 0
Nov 13, 2026 (14个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$2.61 0 1 $0.50 $0.00 0 0
$2.11 0 1 $1.00 $0.00 0 0
$1.61 0 0 $1.50 $0.01 0 0
$1.12 0 0 $2.00 $0.02 0 0
$0.65 0 0 $2.50 $0.03 18 64
$0.20 0 70 $3.00 $0.16 3 658
$0.05 33 183 $3.50 $0.51 55 47
$0.01 0 112 $4.00 $0.92 0 6
$0.00 0 0 $4.50 $1.41 0 0
$0.00 0 0 $5.00 $1.90 0 0
$0.00 0 0 $5.50 $2.40 0 0
$0.00 0 0 $6.00 $2.90 0 0
$0.00 0 0 $6.50 $3.40 0 0
$0.00 0 0 $7.00 $3.89 0 0

期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:21，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 19:48:03 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

医疗物业信托 讨论区 0 条评论

发表评论