达信保险经纪
MRSH
188.35
+1.81
+0.97%
达信保险经纪
US · MRSH
#268 按市值排名
上市于 1970
188.35
+1.81
+0.97%
实时 - 追踪5344个代码 - 心跳于182秒前
· 2026-10-16 19:31
✦ 今日期权资金流向
看跌占优
896 2834
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 3.2 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Mar 19, 2027，还剩153天）隐含的平价年化波动率为24.26%——对应一个标准差的波动区间大约为$158.77–$217.93。
期权隐含区间（约68%概率），153天
$158.77现价 $188.35$217.93
分析师目标价区间（约12个月）
$180.00均值 $201.36$234.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来153天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $175.00 | 看跌 | $0.05 | 1,393 | 502 | 107.42% |
| Oct 16 $185.00 | 看跌 | $0.50 | 1,380 | 1,771 | 71.43% |
| Oct 16 $190.00 | 看涨 | $0.30 | 296 | 376 | 62.37% |
| Oct 16 $195.00 | 看涨 | $0.05 | 251 | 1,711 | 78.39% |
| Oct 16 $185.00 | 看涨 | $2.39 | 242 | 418 | 43.40% |
| Oct 16 $180.00 | 看涨 | $6.86 | 42 | 628 | 0.00% |
| Oct 16 $175.00 | 看涨 | $12.20 | 26 | 71 | 0.00% |
| Oct 16 $170.00 | 看涨 | $16.60 | 23 | 57 | 0.00% |
| Oct 16 $170.00 | 看跌 | $0.10 | 21 | 1,192 | 164.92% |
| Oct 16 $165.00 | 看跌 | $0.20 | 16 | 485 | 235.31% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $83.43 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $78.43 | 0 | 0 | $100.00 | $0.00 | 0 | 2 |
| $73.43 | 0 | 0 | $105.00 | $0.00 | 0 | 1 |
| $68.44 | 0 | 0 | $110.00 | $0.01 | 0 | 4 |
| $63.45 | 0 | 0 | $115.00 | $0.02 | 0 | 3 |
| $58.47 | 0 | 0 | $120.00 | $0.03 | 0 | 4 |
| $53.49 | 0 | 0 | $125.00 | $0.05 | 0 | 3 |
| $48.50 | 0 | 0 | $130.00 | $0.06 | 0 | 6 |
| $43.52 | 0 | 0 | $135.00 | $0.08 | 0 | 6 |
| $38.53 | 0 | 1 | $140.00 | $0.09 | 0 | 269 |
| $33.55 | 0 | 0 | $145.00 | $0.11 | 0 | 76 |
| $28.56 | 0 | 0 | $150.00 | $0.12 | 0 | 123 |
| $23.58 | 0 | 29 | $155.00 | $0.05 | 5 | 1,394 |
| $18.67 | 0 | 5 | $160.00 | $0.05 | 5 | 806 |
| $13.77 | 0 | 14 | $165.00 | $0.20 | 16 | 485 |
| $16.60 | 23 | 57 | $170.00 | $0.10 | 21 | 1,192 |
| $12.20 | 26 | 71 | $175.00 | $0.05 | 1,393 | 502 |
| $6.86 | 42 | 628 | $180.00 | $0.15 | 13 | 88 |
| $2.39 | 242 | 418 | $185.00 | $0.50 | 1,380 | 1,771 |
| $0.30 | 296 | 376 | $190.00 | $11.77 | 0 | 51 |
| $0.05 | 251 | 1,711 | $195.00 | $16.72 | 0 | 2 |
| $0.05 | 10 | 465 | $200.00 | $21.67 | 0 | 0 |
| $0.01 | 0 | 355 | $210.00 | $31.60 | 0 | 0 |
| $0.00 | 0 | 15 | $220.00 | $41.60 | 0 | 0 |
| $0.00 | 0 | 5 | $230.00 | $51.60 | 0 | 0 |
| $0.02 | 1 | 6 | $240.00 | $61.60 | 0 | 0 |
| $0.00 | 0 | 1 | $250.00 | $71.60 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $81.60 | 0 | 0 |
Nov 20, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $51.16 | 0 | 0 | $125.00 | $1.42 | 0 | 0 |
| $46.25 | 0 | 0 | $130.00 | $1.47 | 0 | 0 |
| $41.34 | 0 | 0 | $135.00 | $1.52 | 0 | 0 |
| $36.48 | 0 | 0 | $140.00 | $1.63 | 0 | 0 |
| $31.62 | 0 | 0 | $145.00 | $1.74 | 0 | 0 |
| $26.76 | 0 | 0 | $150.00 | $1.85 | 0 | 0 |
| $22.24 | 0 | 0 | $155.00 | $2.30 | 0 | 0 |
| $17.82 | 0 | 0 | $160.00 | $2.85 | 0 | 0 |
| $14.03 | 0 | 0 | $165.00 | $4.05 | 0 | 0 |
| $10.63 | 0 | 0 | $170.00 | $4.81 | 1 | 0 |
| $6.94 | 1 | 0 | $175.00 | $7.85 | 0 | 0 |
| $5.30 | 0 | 0 | $180.00 | $10.37 | 0 | 0 |
| $3.38 | 0 | 9 | $185.00 | $13.53 | 0 | 0 |
| $2.25 | 0 | 0 | $190.00 | $17.50 | 0 | 0 |
| $1.90 | 0 | 0 | $195.00 | $22.20 | 0 | 0 |
| $1.71 | 0 | 0 | $200.00 | $27.04 | 0 | 0 |
| $1.33 | 0 | 0 | $210.00 | $36.74 | 0 | 0 |
| $1.05 | 0 | 0 | $220.00 | $46.52 | 0 | 0 |
| $0.84 | 0 | 0 | $230.00 | $56.36 | 0 | 0 |
| $0.68 | 0 | 0 | $240.00 | $66.25 | 0 | 0 |
| $0.55 | 0 | 0 | $250.00 | $76.16 | 0 | 0 |
| $0.45 | 0 | 0 | $260.00 | $86.09 | 0 | 0 |
| $0.38 | 0 | 0 | $270.00 | $96.04 | 0 | 0 |
Jan 15, 2027 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $90.17 | 0 | 0 | $85.00 | $0.04 | 0 | 2 |
| $85.27 | 0 | 1 | $90.00 | $0.07 | 0 | 1 |
| $80.40 | 0 | 5 | $95.00 | $0.14 | 0 | 0 |
| $75.57 | 0 | 4 | $100.00 | $0.24 | 0 | 3 |
| $70.79 | 0 | 4 | $105.00 | $0.40 | 0 | 16 |
| $66.05 | 0 | 2 | $110.00 | $0.59 | 0 | 1 |
| $61.35 | 0 | 2 | $115.00 | $0.83 | 0 | 1 |
| $56.65 | 0 | 1 | $120.00 | $1.07 | 0 | 15 |
| $51.96 | 0 | 0 | $125.00 | $1.31 | 0 | 52 |
| $47.26 | 0 | 8 | $130.00 | $1.55 | 0 | 55 |
| $42.56 | 0 | 3 | $135.00 | $1.79 | 0 | 63 |
| $37.87 | 0 | 5 | $140.00 | $2.03 | 0 | 32 |
| $33.27 | 0 | 51 | $145.00 | $2.37 | 0 | 83 |
| $28.84 | 0 | 4 | $150.00 | $2.89 | 0 | 134 |
| $24.42 | 0 | 3 | $155.00 | $3.41 | 0 | 26 |
| $19.99 | 0 | 15 | $160.00 | $3.94 | 0 | 83 |
| $16.53 | 0 | 2 | $165.00 | $5.45 | 0 | 38 |
| $13.14 | 0 | 88 | $170.00 | $7.06 | 0 | 118 |
| $10.59 | 0 | 110 | $175.00 | $9.52 | 0 | 156 |
| $8.03 | 0 | 39 | $180.00 | $12.01 | 0 | 187 |
| $5.95 | 0 | 68 | $185.00 | $15.02 | 0 | 26 |
| $4.30 | 0 | 75 | $190.00 | $18.51 | 0 | 22 |
| $3.25 | 1 | 153 | $195.00 | $22.31 | 0 | 8 |
| $2.05 | 1 | 215 | $200.00 | $26.72 | 0 | 14 |
| $1.58 | 0 | 498 | $210.00 | $36.44 | 0 | 0 |
| $1.40 | 0 | 288 | $220.00 | $46.35 | 0 | 0 |
| $1.23 | 0 | 6 | $230.00 | $56.25 | 0 | 0 |
| $1.05 | 0 | 39 | $240.00 | $66.17 | 0 | 0 |
| $0.88 | 0 | 8 | $250.00 | $76.09 | 0 | 0 |
| $0.70 | 0 | 12 | $260.00 | $86.03 | 0 | 0 |
| $0.53 | 0 | 1 | $270.00 | $95.98 | 0 | 0 |
| $0.35 | 0 | 1 | $280.00 | $105.95 | 0 | 0 |
| $0.23 | 0 | 5 | $290.00 | $115.92 | 0 | 0 |
Mar 19, 2027 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $85.41 | 0 | 0 | $90.00 | $0.02 | 0 | 4 |
| $80.50 | 0 | 0 | $95.00 | $0.04 | 0 | 2 |
| $75.60 | 0 | 0 | $100.00 | $0.07 | 0 | 0 |
| $70.73 | 0 | 1 | $105.00 | $0.14 | 0 | 1 |
| $65.90 | 0 | 0 | $110.00 | $0.25 | 0 | 2 |
| $61.15 | 0 | 5 | $115.00 | $0.42 | 0 | 1 |
| $56.48 | 0 | 0 | $120.00 | $0.67 | 0 | 11 |
| $51.94 | 0 | 0 | $125.00 | $1.03 | 0 | 3 |
| $47.53 | 0 | 0 | $130.00 | $1.52 | 0 | 1 |
| $43.19 | 0 | 33 | $135.00 | $2.09 | 0 | 2 |
| $38.84 | 0 | 3 | $140.00 | $2.65 | 0 | 20 |
| $34.50 | 0 | 4 | $145.00 | $3.22 | 0 | 23 |
| $30.59 | 0 | 1 | $150.00 | $4.23 | 0 | 105 |
| $26.79 | 0 | 37 | $155.00 | $5.35 | 0 | 1 |
| $23.30 | 0 | 5 | $160.00 | $6.80 | 0 | 5 |
| $19.99 | 0 | 1 | $165.00 | $8.43 | 0 | 22 |
| $16.68 | 0 | 7 | $170.00 | $10.07 | 0 | 23 |
| $13.89 | 0 | 1 | $175.00 | $12.25 | 0 | 18 |
| $10.90 | 2 | 28 | $180.00 | $14.74 | 0 | 35 |
| $9.10 | 0 | 36 | $185.00 | $17.46 | 0 | 17 |
| $7.08 | 0 | 41 | $190.00 | $20.49 | 0 | 3 |
| $5.58 | 0 | 35 | $195.00 | $24.07 | 0 | 22 |
| $4.08 | 0 | 19 | $200.00 | $27.77 | 0 | 1 |
| $2.52 | 0 | 20 | $210.00 | $36.64 | 0 | 3 |
| $2.04 | 0 | 37 | $220.00 | $46.37 | 0 | 0 |
| $1.55 | 0 | 6 | $230.00 | $56.15 | 0 | 1 |
| $1.13 | 0 | 6 | $240.00 | $66.04 | 0 | 0 |
| $0.70 | 0 | 76 | $250.00 | $75.97 | 0 | 0 |
| $0.44 | 0 | 2 | $260.00 | $85.95 | 0 | 0 |
| $0.27 | 0 | 0 | $270.00 | $95.93 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:41，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:31:19 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
达信保险经纪 讨论区 0 条评论