Skip to content

Marsh

US · MRSH #268 by market cap Listed 1970
173.66 +1.92 +1.12%
Live - 5344 symbols - heartbeat 25s ago · 2026-10-08 04:39
Pre-market 173.38 -0.16%
After-hours 173.66 0.00%
Overnight 173.68 +0.01%
Market cap
82.87B
P/B
5.46
EPS
8.43
Reader sentiment Are you bullish or bearish on MRSH?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
37 6
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 6.3 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Mar 19, 2027, 162 days out) implies 25.62% annualized vol near the money — a one-standard-deviation move to roughly $144.02–$203.30 by then.

Options-implied (~68% band), 162d
$144.02now $173.66$203.30
Analyst target range, ~12mo
$182.00avg $203.93$234.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 162 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $210.00 Call $0.20 11 358 64.41%
Oct 16 $185.00 Call $0.46 9 522 32.50%
Oct 16 $200.00 Call $0.05 5 476 40.77%
Oct 16 $180.00 Call $1.03 3 663 29.72%
Oct 16 $190.00 Call $0.75 3 503 48.30%
Oct 16 $110.00 Put $0.20 2 2 142.79%
Oct 16 $115.00 Put $0.25 2 2 135.02%
Mar 19 $180.00 Call $10.90 2 28 24.37%
Oct 16 $165.00 Put $1.28 1 482 39.74%
Oct 16 $195.00 Call $0.15 1 1,500 40.86%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (28 strikes)
CallsStrikePuts
LastVolOILastVolOI
$77.53 0 0 $95.00 $0.07 0 0
$72.59 0 0 $100.00 $0.12 0 2
$67.64 0 0 $105.00 $0.17 0 1
$62.70 0 0 $110.00 $0.20 2 2
$57.75 0 0 $115.00 $0.25 2 2
$52.80 0 0 $120.00 $0.31 0 4
$47.86 0 0 $125.00 $0.36 0 3
$42.91 0 0 $130.00 $0.41 0 6
$37.97 0 0 $135.00 $0.46 0 6
$33.02 0 1 $140.00 $0.51 0 230
$28.08 0 0 $145.00 $0.56 0 55
$23.13 0 0 $150.00 $0.61 0 123
$18.19 0 29 $155.00 $0.66 0 1,382
$13.24 0 5 $160.00 $0.71 0 323
$9.00 0 14 $165.00 $1.28 1 482
$5.13 0 71 $170.00 $2.63 0 629
$2.30 0 85 $175.00 $4.86 0 424
$1.03 3 663 $180.00 $8.80 0 72
$0.46 9 522 $185.00 $13.29 0 413
$0.75 3 503 $190.00 $18.26 0 51
$0.15 1 1,500 $195.00 $23.26 0 2
$0.05 5 476 $200.00 $28.26 0 0
$0.20 11 358 $210.00 $38.26 0 0
$0.00 0 15 $220.00 $48.26 0 0
$0.00 0 5 $230.00 $58.26 0 0
$0.00 0 5 $240.00 $68.26 0 0
$0.00 0 1 $250.00 $78.26 0 0
$0.00 0 0 $260.00 $88.26 0 0
Nov 20, 2026 (23 strikes)
CallsStrikePuts
LastVolOILastVolOI
$51.16 0 0 $125.00 $1.42 0 0
$46.25 0 0 $130.00 $1.47 0 0
$41.34 0 0 $135.00 $1.52 0 0
$36.48 0 0 $140.00 $1.63 0 0
$31.62 0 0 $145.00 $1.74 0 0
$26.76 0 0 $150.00 $1.85 0 0
$22.24 0 0 $155.00 $2.30 0 0
$17.82 0 0 $160.00 $2.85 0 0
$14.03 0 0 $165.00 $4.05 0 0
$10.63 0 0 $170.00 $4.81 1 0
$6.94 1 0 $175.00 $7.85 0 0
$5.30 0 0 $180.00 $10.37 0 0
$3.38 0 9 $185.00 $13.53 0 0
$2.25 0 0 $190.00 $17.50 0 0
$1.90 0 0 $195.00 $22.20 0 0
$1.71 0 0 $200.00 $27.04 0 0
$1.33 0 0 $210.00 $36.74 0 0
$1.05 0 0 $220.00 $46.52 0 0
$0.84 0 0 $230.00 $56.36 0 0
$0.68 0 0 $240.00 $66.25 0 0
$0.55 0 0 $250.00 $76.16 0 0
$0.45 0 0 $260.00 $86.09 0 0
$0.38 0 0 $270.00 $96.04 0 0
Jan 15, 2027 (33 strikes)
CallsStrikePuts
LastVolOILastVolOI
$90.17 0 0 $85.00 $0.04 0 2
$85.27 0 1 $90.00 $0.07 0 1
$80.40 0 5 $95.00 $0.14 0 0
$75.57 0 4 $100.00 $0.24 0 3
$70.79 0 4 $105.00 $0.40 0 16
$66.05 0 2 $110.00 $0.59 0 1
$61.35 0 2 $115.00 $0.83 0 1
$56.65 0 1 $120.00 $1.07 0 15
$51.96 0 0 $125.00 $1.31 0 52
$47.26 0 8 $130.00 $1.55 0 55
$42.56 0 3 $135.00 $1.79 0 63
$37.87 0 5 $140.00 $2.03 0 32
$33.27 0 51 $145.00 $2.37 0 83
$28.84 0 4 $150.00 $2.89 0 134
$24.42 0 3 $155.00 $3.41 0 26
$19.99 0 15 $160.00 $3.94 0 83
$16.53 0 2 $165.00 $5.45 0 38
$13.14 0 88 $170.00 $7.06 0 118
$10.59 0 110 $175.00 $9.52 0 156
$8.03 0 39 $180.00 $12.01 0 187
$5.95 0 68 $185.00 $15.02 0 26
$4.30 0 75 $190.00 $18.51 0 22
$3.25 1 153 $195.00 $22.31 0 8
$2.05 1 215 $200.00 $26.72 0 14
$1.58 0 498 $210.00 $36.44 0 0
$1.40 0 288 $220.00 $46.35 0 0
$1.23 0 6 $230.00 $56.25 0 0
$1.05 0 39 $240.00 $66.17 0 0
$0.88 0 8 $250.00 $76.09 0 0
$0.70 0 12 $260.00 $86.03 0 0
$0.53 0 1 $270.00 $95.98 0 0
$0.35 0 1 $280.00 $105.95 0 0
$0.23 0 5 $290.00 $115.92 0 0
Mar 19, 2027 (30 strikes)
CallsStrikePuts
LastVolOILastVolOI
$85.41 0 0 $90.00 $0.02 0 4
$80.50 0 0 $95.00 $0.04 0 2
$75.60 0 0 $100.00 $0.07 0 0
$70.73 0 1 $105.00 $0.14 0 1
$65.90 0 0 $110.00 $0.25 0 2
$61.15 0 5 $115.00 $0.42 0 1
$56.48 0 0 $120.00 $0.67 0 11
$51.94 0 0 $125.00 $1.03 0 3
$47.53 0 0 $130.00 $1.52 0 1
$43.19 0 33 $135.00 $2.09 0 2
$38.84 0 3 $140.00 $2.65 0 20
$34.50 0 4 $145.00 $3.22 0 23
$30.59 0 1 $150.00 $4.23 0 105
$26.79 0 37 $155.00 $5.35 0 1
$23.30 0 5 $160.00 $6.80 0 5
$19.99 0 1 $165.00 $8.43 0 22
$16.68 0 7 $170.00 $10.07 0 23
$13.89 0 1 $175.00 $12.25 0 18
$10.90 2 28 $180.00 $14.74 0 35
$9.10 0 36 $185.00 $17.46 0 17
$7.08 0 41 $190.00 $20.49 0 3
$5.58 0 35 $195.00 $24.07 0 22
$4.08 0 19 $200.00 $27.77 0 1
$2.52 0 20 $210.00 $36.64 0 3
$2.04 0 37 $220.00 $46.37 0 0
$1.55 0 6 $230.00 $56.15 0 1
$1.13 0 6 $240.00 $66.04 0 0
$0.70 0 76 $250.00 $75.97 0 0
$0.44 0 2 $260.00 $85.95 0 0
$0.27 0 0 $270.00 $95.93 0 0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:40, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 04:39:03 · For reference only, not investment advice and not tailored to your situation.