Strategy(原MicroStrategy)
MSTR
136.83
-14.46
-9.56%
Strategy(原MicroStrategy)
US · MSTR
#396 按市值排名
上市于 1970
136.83
-14.46
-9.56%
实时 - 追踪5344个代码 - 心跳于545秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
709489 352460
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为72.23%——对应一个标准差的波动区间大约为$109.95–$163.71。
期权隐含区间（约68%概率），27天
$109.95现价 $136.83$163.71
分析师目标价区间（约12个月）
$165.00均值 $236.00$435.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $155.00 | 看涨 | $0.69 | 37,444 | 11,131 | 73.97% |
| Oct 16 $157.50 | 看涨 | $0.88 | 33,363 | 22,177 | 164.32% |
| Oct 23 $148.00 | 看涨 | $1.57 | 32,004 | 174 | 70.38% |
| Oct 2 $160.00 | 看涨 | $2.87 | 29,982 | 9,192 | 139.12% |
| Oct 16 $160.00 | 看涨 | $0.53 | 27,191 | 22,093 | 169.04% |
| Oct 2 $170.00 | 看涨 | $0.44 | 26,436 | 30,531 | 159.53% |
| Oct 9 $160.00 | 看涨 | $0.25 | 23,805 | 14,729 | 99.78% |
| Oct 2 $150.00 | 看跌 | $0.12 | 23,588 | 9,762 | 136.09% |
| Oct 2 $165.00 | 看涨 | $1.16 | 22,812 | 29,836 | 147.78% |
| Oct 16 $165.00 | 看涨 | $0.20 | 21,154 | 27,983 | 180.74% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (120个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $127.35 | 4 | 3 | $30.00 | $0.00 | 0 | 41 |
| $118.17 | 0 | 1 | $35.00 | $0.00 | 0 | 37 |
| $113.17 | 0 | 0 | $40.00 | $0.00 | 0 | 1,461 |
| $108.17 | 0 | 0 | $45.00 | $0.00 | 0 | 2,308 |
| $105.42 | 7 | 6,780 | $50.00 | $0.00 | 0 | 498 |
| $105.57 | 10 | 4 | $55.00 | $0.00 | 0 | 214 |
| $96.62 | 5 | 0 | $60.00 | $0.01 | 4 | 1,479 |
| $88.17 | 0 | 0 | $65.00 | $0.00 | 0 | 4,251 |
| $83.18 | 0 | 29 | $70.00 | $0.01 | 9 | 2,691 |
| $82.21 | 5 | 5 | $75.00 | $0.01 | 7 | 1,927 |
| $79.73 | 1 | 16 | $80.00 | $0.01 | 6 | 4,153 |
| $70.18 | 0 | 3 | $83.00 | $0.00 | 0 | 400 |
| $76.33 | 3 | 8 | $84.00 | $0.00 | 0 | 579 |
| $75.41 | 5 | 24 | $85.00 | $0.00 | 0 | 12,446 |
| $74.39 | 3 | 21 | $86.00 | $0.00 | 0 | 111 |
| $73.56 | 2 | 10 | $87.00 | $0.01 | 61 | 3,764 |
| $69.07 | 1 | 21 | $88.00 | $0.00 | 0 | 554 |
| $64.18 | 0 | 9 | $89.00 | $0.00 | 0 | 2,325 |
| $67.57 | 2 | 58 | $90.00 | $0.01 | 3 | 18,108 |
| $66.57 | 2 | 27 | $91.00 | $0.00 | 0 | 97 |
| $65.10 | 2 | 17 | $92.00 | $0.00 | 0 | 473 |
| $64.10 | 2 | 10 | $93.00 | $0.00 | 0 | 361 |
| $66.74 | 1 | 11 | $94.00 | $0.00 | 0 | 93 |
| $65.82 | 15 | 115 | $95.00 | $0.02 | 4 | 5,791 |
| $57.18 | 0 | 14 | $96.00 | $0.01 | 4 | 123 |
| $56.19 | 0 | 33 | $97.00 | $0.01 | 1 | 381 |
| $55.19 | 0 | 60 | $98.00 | $0.01 | 1 | 355 |
| $54.19 | 0 | 58 | $99.00 | $0.01 | 1 | 340 |
| $59.95 | 16 | 197 | $100.00 | $0.01 | 59 | 28,809 |
| $55.63 | 1 | 25 | $101.00 | $0.01 | 12 | 311 |
| $55.99 | 3 | 33 | $102.00 | $0.01 | 1 | 120 |
| $50.20 | 0 | 43 | $103.00 | $0.01 | 5 | 97 |
| $49.20 | 0 | 185 | $104.00 | $0.01 | 0 | 479 |
| $54.35 | 32 | 125 | $105.00 | $0.01 | 10 | 6,218 |
| $52.96 | 3 | 45 | $106.00 | $0.01 | 8 | 662 |
| $49.67 | 3 | 100 | $107.00 | $0.01 | 2 | 500 |
| $52.00 | 6 | 72 | $108.00 | $0.01 | 8 | 201 |
| $50.00 | 1 | 73 | $109.00 | $0.01 | 564 | 984 |
| $50.49 | 14 | 312 | $110.00 | $0.01 | 774 | 2,288 |
| $42.21 | 0 | 175 | $111.00 | $0.01 | 36 | 424 |
| $45.52 | 1 | 236 | $112.00 | $0.01 | 72 | 320 |
| $40.21 | 0 | 52 | $113.00 | $0.01 | 22 | 98 |
| $42.87 | 1 | 55 | $114.00 | $0.01 | 31 | 217 |
| $45.26 | 5 | 263 | $115.00 | $0.01 | 301 | 1,869 |
| $37.22 | 0 | 28 | $116.00 | $0.01 | 18 | 734 |
| $36.22 | 0 | 45 | $117.00 | $0.08 | 43 | 452 |
| $35.22 | 0 | 63 | $118.00 | $0.01 | 78 | 649 |
| $40.55 | 3 | 22 | $119.00 | $0.01 | 90 | 569 |
| $40.60 | 22 | 169 | $120.00 | $0.04 | 8 | 4,806 |
| $32.23 | 0 | 77 | $121.00 | $0.03 | 28 | 333 |
| $31.23 | 0 | 109 | $122.00 | $0.02 | 17 | 180 |
| $37.63 | 7 | 82 | $123.00 | $0.08 | 7 | 275 |
| $37.15 | 2 | 81 | $124.00 | $0.05 | 0 | 437 |
| $34.70 | 5 | 331 | $125.00 | $0.02 | 1,630 | 7,528 |
| $30.35 | 3 | 112 | $126.00 | $0.05 | 0 | 217 |
| $32.75 | 4 | 308 | $127.00 | $0.05 | 0 | 303 |
| $32.50 | 23 | 250 | $128.00 | $0.02 | 8 | 579 |
| $32.10 | 17 | 108 | $129.00 | $0.01 | 2 | 202 |
| $31.17 | 183 | 899 | $130.00 | $0.02 | 194 | 3,344 |
| $28.44 | 36 | 315 | $131.00 | $0.10 | 2 | 268 |
| $27.44 | 6 | 176 | $132.00 | $0.04 | 210 | 1,517 |
| $27.20 | 17 | 355 | $133.00 | $0.04 | 320 | 803 |
| $25.60 | 20 | 184 | $134.00 | $0.04 | 14 | 305 |
| $25.85 | 116 | 681 | $135.00 | $0.05 | 588 | 3,394 |
| $24.97 | 12 | 468 | $136.00 | $0.04 | 3 | 673 |
| $19.79 | 12 | 206 | $137.00 | $0.03 | 27 | 1,027 |
| $21.70 | 6 | 339 | $138.00 | $0.10 | 40 | 238 |
| $17.87 | 3 | 282 | $139.00 | $0.02 | 23 | 584 |
| $20.70 | 316 | 733 | $140.00 | $0.03 | 2,034 | 3,834 |
| $19.50 | 56 | 321 | $141.00 | $0.05 | 553 | 956 |
| $18.42 | 3 | 597 | $142.00 | $0.04 | 185 | 797 |
| $15.02 | 65 | 305 | $143.00 | $0.04 | 457 | 995 |
| $12.10 | 103 | 196 | $144.00 | $0.05 | 372 | 1,289 |
| $15.15 | 187 | 2,642 | $145.00 | $0.06 | 1,978 | 2,555 |
| $14.56 | 15 | 1,026 | $146.00 | $0.07 | 155 | 780 |
| $13.53 | 113 | 110 | $147.00 | $0.06 | 811 | 1,324 |
| $12.75 | 46 | 219 | $148.00 | $0.10 | 1,396 | 1,403 |
| $11.97 | 136 | 608 | $149.00 | $0.09 | 1,329 | 3,637 |
| $10.41 | 1,302 | 1,697 | $150.00 | $0.12 | 23,588 | 9,762 |
| $8.72 | 748 | 809 | $152.50 | $0.27 | 9,980 | 3,042 |
| $6.15 | 7,908 | 3,466 | $155.00 | $0.60 | 18,560 | 7,446 |
| $4.30 | 13,092 | 3,330 | $157.50 | $1.25 | 6,315 | 3,039 |
| $2.87 | 29,982 | 9,192 | $160.00 | $2.30 | 5,400 | 5,435 |
| $1.87 | 12,744 | 30,920 | $162.50 | $3.75 | 2,604 | 2,016 |
| $1.16 | 22,812 | 29,836 | $165.00 | $5.68 | 500 | 1,508 |
| $0.71 | 17,053 | 23,569 | $167.50 | $7.45 | 64 | 351 |
| $0.44 | 26,436 | 30,531 | $170.00 | $9.90 | 168 | 412 |
| $0.25 | 8,636 | 19,706 | $172.50 | $16.50 | 23 | 158 |
| $0.16 | 4,081 | 16,526 | $175.00 | $14.58 | 151 | 867 |
| $0.10 | 981 | 1,428 | $177.50 | $24.44 | 0 | 40 |
| $0.07 | 6,391 | 9,450 | $180.00 | $19.52 | 5 | 43 |
| $0.07 | 307 | 669 | $182.50 | $27.20 | 1 | 0 |
| $0.04 | 780 | 2,826 | $185.00 | $23.69 | 6 | 0 |
| $0.04 | 76 | 588 | $187.50 | $34.42 | 0 | 0 |
| $0.02 | 386 | 3,080 | $190.00 | $29.90 | 2 | 0 |
| $0.05 | 5 | 713 | $192.50 | $39.42 | 0 | 0 |
| $0.02 | 75 | 1,544 | $195.00 | $37.55 | 2 | 4 |
| $0.02 | 95 | 1,704 | $197.50 | $44.41 | 0 | 0 |
| $0.02 | 2,043 | 10,341 | $200.00 | $40.46 | 2 | 0 |
| $0.01 | 67 | 423 | $202.50 | $49.41 | 0 | 0 |
| $0.02 | 139 | 1,578 | $205.00 | $51.91 | 0 | 0 |
| $0.02 | 0 | 117 | $207.50 | $54.41 | 0 | 0 |
| $0.01 | 92 | 1,700 | $210.00 | $56.91 | 0 | 0 |
| $0.01 | 5 | 42 | $212.50 | $59.41 | 0 | 0 |
| $0.01 | 384 | 3,440 | $215.00 | $61.91 | 0 | 0 |
| $0.01 | 0 | 608 | $217.50 | $64.41 | 0 | 0 |
| $0.01 | 1 | 3,888 | $220.00 | $66.91 | 0 | 0 |
| $0.00 | 0 | 80 | $222.50 | $69.41 | 0 | 0 |
| $0.01 | 121 | 965 | $225.00 | $71.91 | 0 | 0 |
| $0.00 | 0 | 54 | $227.50 | $74.41 | 0 | 0 |
| $0.00 | 0 | 1,094 | $230.00 | $76.91 | 0 | 0 |
| $0.01 | 4 | 352 | $235.00 | $81.91 | 0 | 0 |
| $0.01 | 1 | 249 | $240.00 | $86.91 | 0 | 0 |
| $0.01 | 1 | 1,319 | $245.00 | $91.91 | 0 | 0 |
| $0.01 | 1 | 229 | $250.00 | $96.91 | 0 | 0 |
| $0.00 | 0 | 25 | $255.00 | $101.91 | 0 | 0 |
| $0.19 | 1 | 62 | $260.00 | $106.91 | 0 | 0 |
| $0.06 | 1 | 126 | $265.00 | $111.91 | 0 | 0 |
| $0.01 | 1 | 144 | $270.00 | $116.91 | 0 | 0 |
| $0.00 | 0 | 1,530 | $275.00 | $121.91 | 0 | 0 |
Oct 9, 2026 (96个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $121.48 | 0 | 29 | $30.00 | $0.00 | 0 | 35 |
| $116.48 | 0 | 1 | $35.00 | $0.00 | 0 | 564 |
| $111.48 | 0 | 0 | $40.00 | $0.00 | 0 | 35 |
| $106.48 | 0 | 0 | $45.00 | $0.00 | 0 | 25 |
| $107.94 | 9 | 6,826 | $50.00 | $0.00 | 0 | 199 |
| $101.48 | 5 | 8 | $55.00 | $0.00 | 0 | 206 |
| $91.48 | 0 | 2 | $60.00 | $0.00 | 0 | 1,075 |
| $86.48 | 0 | 3 | $65.00 | $0.01 | 10 | 1,564 |
| $81.48 | 0 | 0 | $70.00 | $0.00 | 0 | 2,747 |
| $76.48 | 0 | 5 | $75.00 | $0.00 | 0 | 2,628 |
| $71.48 | 0 | 10 | $80.00 | $0.00 | 0 | 2,130 |
| $66.49 | 0 | 1 | $85.00 | $0.00 | 0 | 17,376 |
| $61.49 | 0 | 13 | $90.00 | $0.00 | 0 | 4,949 |
| $61.80 | 5 | 17 | $95.00 | $0.04 | 3 | 36,273 |
| $56.20 | 12 | 786 | $100.00 | $0.05 | 318 | 7,469 |
| $46.86 | 1 | 85 | $105.00 | $0.06 | 2 | 2,279 |
| $42.49 | 0 | 32 | $109.00 | $0.09 | 3 | 168 |
| $46.65 | 12 | 129 | $110.00 | $0.01 | 45 | 3,107 |
| $45.05 | 1 | 120 | $111.00 | $0.01 | 0 | 139 |
| $44.12 | 2 | 44 | $112.00 | $0.06 | 4 | 684 |
| $44.79 | 4 | 32 | $113.00 | $0.10 | 2 | 166 |
| $37.50 | 0 | 44 | $114.00 | $0.01 | 6 | 138 |
| $41.54 | 1 | 69 | $115.00 | $0.01 | 112 | 8,981 |
| $39.74 | 3 | 61 | $116.00 | $0.02 | 0 | 140 |
| $39.37 | 1 | 59 | $117.00 | $0.01 | 23 | 544 |
| $33.51 | 0 | 45 | $118.00 | $0.01 | 3 | 1,987 |
| $32.51 | 0 | 27 | $119.00 | $0.01 | 9 | 147 |
| $35.62 | 18 | 82 | $120.00 | $0.01 | 2 | 3,464 |
| $34.67 | 13 | 26 | $121.00 | $0.02 | 0 | 121 |
| $31.12 | 14 | 140 | $122.00 | $0.02 | 0 | 208 |
| $30.18 | 14 | 92 | $123.00 | $0.03 | 0 | 451 |
| $28.85 | 12 | 55 | $124.00 | $0.03 | 0 | 163 |
| $28.45 | 23 | 129 | $125.00 | $0.01 | 36 | 5,954 |
| $27.49 | 25 | 255 | $126.00 | $0.03 | 0 | 328 |
| $26.97 | 15 | 35 | $127.00 | $0.03 | 0 | 339 |
| $23.52 | 0 | 42 | $128.00 | $0.03 | 0 | 1,431 |
| $26.05 | 13 | 53 | $129.00 | $0.01 | 49 | 266 |
| $26.04 | 31 | 232 | $130.00 | $0.01 | 176 | 2,160 |
| $23.22 | 17 | 87 | $131.00 | $0.02 | 1 | 436 |
| $24.95 | 18 | 107 | $132.00 | $0.01 | 97 | 626 |
| $22.50 | 27 | 101 | $133.00 | $0.05 | 6 | 390 |
| $23.05 | 19 | 95 | $134.00 | $0.01 | 3 | 419 |
| $20.61 | 22 | 220 | $135.00 | $0.01 | 14 | 1,766 |
| $19.85 | 7 | 76 | $136.00 | $0.01 | 1 | 635 |
| $21.00 | 6 | 153 | $137.00 | $0.01 | 79 | 1,386 |
| $17.05 | 19 | 86 | $138.00 | $0.01 | 15 | 2,428 |
| $16.85 | 10 | 108 | $139.00 | $0.01 | 30 | 921 |
| $15.60 | 175 | 1,276 | $140.00 | $0.01 | 2,473 | 5,460 |
| $16.10 | 17 | 245 | $141.00 | $0.05 | 180 | 1,558 |
| $13.60 | 21 | 183 | $142.00 | $0.07 | 287 | 1,460 |
| $12.55 | 23 | 90 | $143.00 | $0.01 | 66 | 739 |
| $13.20 | 38 | 2,797 | $144.00 | $0.02 | 336 | 2,093 |
| $10.45 | 164 | 763 | $145.00 | $0.03 | 1,515 | 4,287 |
| $9.65 | 101 | 224 | $146.00 | $0.01 | 899 | 1,113 |
| $8.35 | 97 | 271 | $147.00 | $0.06 | 398 | 1,338 |
| $7.80 | 572 | 585 | $148.00 | $0.04 | 1,302 | 1,304 |
| $6.80 | 402 | 999 | $149.00 | $0.05 | 1,071 | 1,120 |
| $5.95 | 3,572 | 3,359 | $150.00 | $0.06 | 7,871 | 5,179 |
| $3.67 | 5,877 | 3,484 | $152.50 | $0.26 | 9,331 | 3,933 |
| $1.74 | 18,044 | 5,041 | $155.00 | $0.92 | 12,457 | 3,821 |
| $0.70 | 13,646 | 3,830 | $157.50 | $2.36 | 4,292 | 5,050 |
| $0.25 | 23,805 | 14,729 | $160.00 | $4.60 | 959 | 4,332 |
| $0.09 | 4,921 | 4,596 | $162.50 | $6.75 | 681 | 2,499 |
| $0.03 | 8,080 | 14,998 | $165.00 | $9.25 | 318 | 2,746 |
| $0.03 | 6,632 | 20,138 | $167.50 | $10.40 | 7 | 90 |
| $0.01 | 2,974 | 10,937 | $170.00 | $12.80 | 4 | 7 |
| $0.02 | 560 | 12,722 | $172.50 | $21.04 | 0 | 0 |
| $0.01 | 3,072 | 14,740 | $175.00 | $23.53 | 0 | 0 |
| $0.02 | 334 | 7,568 | $177.50 | $26.03 | 0 | 0 |
| $0.04 | 168 | 4,278 | $180.00 | $28.25 | 2 | 23 |
| $0.02 | 182 | 9,880 | $182.50 | $31.03 | 0 | 0 |
| $0.01 | 394 | 3,034 | $185.00 | $33.53 | 0 | 0 |
| $0.01 | 4 | 661 | $187.50 | $36.03 | 0 | 0 |
| $0.01 | 99 | 2,185 | $190.00 | $38.53 | 0 | 0 |
| $0.01 | 1 | 489 | $192.50 | $41.03 | 0 | 0 |
| $0.02 | 3 | 1,327 | $195.00 | $43.53 | 0 | 0 |
| $0.01 | 10 | 340 | $197.50 | $46.03 | 0 | 0 |
| $0.01 | 49 | 8,373 | $200.00 | $48.53 | 0 | 0 |
| $0.01 | 2 | 295 | $202.50 | $51.03 | 0 | 0 |
| $0.01 | 16 | 970 | $205.00 | $53.53 | 0 | 0 |
| $0.01 | 1 | 2,547 | $207.50 | $56.03 | 0 | 0 |
| $0.01 | 4 | 1,574 | $210.00 | $58.53 | 0 | 0 |
| $0.00 | 0 | 21 | $212.50 | $61.03 | 0 | 0 |
| $0.01 | 126 | 1,528 | $215.00 | $63.53 | 0 | 0 |
| $0.01 | 64 | 424 | $220.00 | $68.53 | 0 | 0 |
| $0.00 | 0 | 488 | $225.00 | $73.53 | 0 | 0 |
| $0.01 | 1 | 1,311 | $230.00 | $78.53 | 0 | 0 |
| $0.00 | 0 | 291 | $235.00 | $83.53 | 0 | 0 |
| $0.00 | 0 | 239 | $240.00 | $88.53 | 0 | 0 |
| $0.01 | 1 | 308 | $245.00 | $93.53 | 0 | 0 |
| $0.00 | 0 | 150 | $250.00 | $98.53 | 0 | 0 |
| $0.00 | 0 | 194 | $255.00 | $103.53 | 0 | 0 |
| $0.00 | 0 | 254 | $260.00 | $108.53 | 0 | 0 |
| $0.00 | 0 | 78 | $265.00 | $113.53 | 0 | 0 |
| $0.00 | 0 | 505 | $270.00 | $118.53 | 0 | 0 |
| $0.00 | 0 | 2,098 | $275.00 | $123.53 | 0 | 0 |
Oct 16, 2026 (77个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $113.27 | 0 | 1,073 | $30.00 | $0.01 | 140 | 7,278 |
| $108.27 | 0 | 20 | $35.00 | $0.00 | 0 | 907 |
| $103.27 | 0 | 5 | $40.00 | $0.00 | 0 | 3,500 |
| $98.27 | 0 | 30 | $45.00 | $0.00 | 0 | 1,807 |
| $89.85 | 2 | 6,964 | $50.00 | $0.00 | 0 | 4,439 |
| $88.28 | 0 | 27 | $55.00 | $0.00 | 0 | 6,040 |
| $83.28 | 0 | 17 | $60.00 | $0.01 | 1 | 5,151 |
| $78.28 | 0 | 15 | $65.00 | $0.01 | 3 | 10,912 |
| $72.95 | 1 | 48 | $70.00 | $0.00 | 0 | 10,275 |
| $68.28 | 0 | 82 | $75.00 | $0.01 | 4 | 6,212 |
| $63.28 | 0 | 163 | $80.00 | $0.01 | 23 | 10,545 |
| $65.53 | 9 | 168 | $85.00 | $0.01 | 409 | 11,109 |
| $60.02 | 31 | 259 | $90.00 | $0.01 | 414 | 14,424 |
| $55.03 | 29 | 25,046 | $95.00 | $0.01 | 180 | 6,643 |
| $50.80 | 73 | 1,230 | $100.00 | $0.02 | 272 | 11,536 |
| $45.63 | 41 | 636 | $105.00 | $0.02 | 79 | 4,351 |
| $40.72 | 161 | 1,317 | $110.00 | $0.01 | 183 | 3,703 |
| $35.57 | 43 | 1,051 | $115.00 | $0.01 | 1,680 | 6,919 |
| $30.62 | 96 | 1,759 | $120.00 | $0.03 | 1,577 | 8,301 |
| $25.64 | 81 | 1,304 | $125.00 | $0.03 | 2,394 | 10,062 |
| $20.32 | 991 | 12,460 | $130.00 | $0.05 | 4,658 | 5,914 |
| $14.03 | 350 | 165 | $134.00 | $0.05 | 1,931 | 2,126 |
| $16.38 | 896 | 3,866 | $135.00 | $0.10 | 4,244 | 4,324 |
| $14.52 | 364 | 163 | $136.00 | $0.10 | 2,260 | 1,113 |
| $12.25 | 1,210 | 211 | $137.00 | $0.09 | 3,096 | 2,911 |
| $11.53 | 726 | 315 | $138.00 | $0.13 | 2,098 | 1,757 |
| $11.87 | 1,421 | 359 | $139.00 | $0.13 | 1,926 | 1,632 |
| $11.54 | 4,039 | 2,457 | $140.00 | $0.18 | 11,377 | 9,069 |
| $10.50 | 5,947 | 2,677 | $141.00 | $0.23 | 1,180 | 1,306 |
| $9.35 | 2,907 | 491 | $142.00 | $0.31 | 1,997 | 3,015 |
| $8.57 | 1,984 | 467 | $143.00 | $0.38 | 1,492 | 1,992 |
| $7.36 | 2,101 | 560 | $144.00 | $0.54 | 2,390 | 1,547 |
| $6.85 | 10,293 | 5,187 | $145.00 | $0.66 | 13,064 | 5,515 |
| $6.00 | 2,317 | 982 | $146.00 | $0.88 | 2,350 | 2,931 |
| $5.40 | 3,214 | 602 | $147.00 | $1.12 | 3,620 | 2,376 |
| $4.60 | 3,585 | 1,171 | $148.00 | $1.42 | 4,680 | 3,047 |
| $4.10 | 3,957 | 1,268 | $149.00 | $1.77 | 2,342 | 1,999 |
| $3.50 | 15,326 | 6,572 | $150.00 | $2.18 | 2,245 | 6,824 |
| $2.31 | 8,644 | 4,218 | $152.50 | $3.60 | 1,029 | 4,296 |
| $1.45 | 16,077 | 19,718 | $155.00 | $5.25 | 954 | 4,837 |
| $0.88 | 33,363 | 22,177 | $157.50 | $7.10 | 330 | 1,256 |
| $0.53 | 27,191 | 22,093 | $160.00 | $9.30 | 1,103 | 3,873 |
| $0.30 | 17,865 | 11,397 | $162.50 | $12.75 | 65 | 2,830 |
| $0.20 | 21,154 | 27,983 | $165.00 | $14.23 | 752 | 1,972 |
| $0.11 | 9,404 | 12,020 | $167.50 | $18.25 | 54 | 344 |
| $0.08 | 4,173 | 13,519 | $170.00 | $19.04 | 382 | 383 |
| $0.03 | 419 | 2,124 | $172.50 | $29.27 | 0 | 52 |
| $0.04 | 3,013 | 6,460 | $175.00 | $24.96 | 173 | 4 |
| $0.02 | 216 | 1,447 | $177.50 | $34.27 | 0 | 0 |
| $0.02 | 765 | 8,661 | $180.00 | $30.85 | 35 | 13 |
| $0.01 | 55 | 770 | $182.50 | $39.26 | 0 | 0 |
| $0.01 | 242 | 4,950 | $185.00 | $41.76 | 0 | 0 |
| $0.02 | 12 | 1,382 | $187.50 | $44.26 | 0 | 0 |
| $0.01 | 181 | 4,850 | $190.00 | $46.76 | 0 | 0 |
| $0.01 | 15 | 195 | $192.50 | $49.26 | 0 | 0 |
| $0.01 | 28 | 2,097 | $195.00 | $51.76 | 0 | 0 |
| $0.01 | 1 | 53 | $197.50 | $54.26 | 0 | 0 |
| $0.01 | 611 | 14,764 | $200.00 | $56.76 | 0 | 0 |
| $0.00 | 0 | 23 | $202.50 | $59.26 | 0 | 0 |
| $0.01 | 12 | 2,279 | $205.00 | $61.76 | 0 | 0 |
| $0.00 | 0 | 23 | $207.50 | $64.26 | 0 | 0 |
| $0.01 | 168 | 1,336 | $210.00 | $66.76 | 0 | 0 |
| $0.01 | 1 | 34 | $212.50 | $69.26 | 0 | 0 |
| $0.01 | 66 | 1,569 | $215.00 | $71.76 | 0 | 0 |
| $0.00 | 0 | 3,368 | $220.00 | $76.76 | 0 | 0 |
| $0.00 | 0 | 956 | $225.00 | $81.76 | 0 | 1 |
| $0.01 | 10 | 1,778 | $230.00 | $86.76 | 0 | 0 |
| $0.00 | 0 | 520 | $235.00 | $91.76 | 0 | 0 |
| $0.00 | 0 | 1,179 | $240.00 | $96.76 | 0 | 0 |
| $0.00 | 0 | 2,048 | $245.00 | $101.76 | 0 | 0 |
| $0.00 | 0 | 3,434 | $250.00 | $106.76 | 0 | 0 |
| $0.00 | 0 | 560 | $255.00 | $111.76 | 0 | 0 |
| $0.00 | 0 | 477 | $260.00 | $116.76 | 0 | 0 |
| $0.00 | 0 | 166 | $265.00 | $121.76 | 0 | 0 |
| $0.00 | 0 | 2,067 | $270.00 | $126.76 | 0 | 0 |
| $0.00 | 0 | 652 | $275.00 | $131.76 | 0 | 0 |
| $0.01 | 1 | 10,617 | $280.00 | $138.65 | 1 | 0 |
Oct 23, 2026 (91个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $121.29 | 0 | 0 | $30.00 | $0.01 | 1,000 | 24 |
| $116.29 | 0 | 0 | $35.00 | $0.01 | 1,029 | 2,253 |
| $98.08 | 11 | 0 | $40.00 | $0.01 | 1,000 | 1,023 |
| $91.68 | 6,621 | 0 | $45.00 | $0.02 | 7,616 | 352 |
| $101.30 | 0 | 1 | $50.00 | $0.00 | 0 | 35 |
| $96.30 | 0 | 0 | $55.00 | $0.04 | 498 | 396 |
| $91.31 | 0 | 5 | $60.00 | $0.04 | 728 | 431 |
| $86.33 | 0 | 0 | $65.00 | $0.06 | 1,199 | 2,039 |
| $81.34 | 0 | 0 | $70.00 | $0.06 | 12,034 | 1,511 |
| $76.35 | 0 | 12 | $75.00 | $0.08 | 768 | 73 |
| $71.36 | 0 | 0 | $80.00 | $0.08 | 3,049 | 1,458 |
| $66.37 | 0 | 10 | $85.00 | $0.12 | 3,255 | 4,123 |
| $47.22 | 11 | 22 | $90.00 | $0.16 | 487 | 4,567 |
| $43.64 | 10 | 15 | $95.00 | $0.18 | 686 | 2,125 |
| $37.00 | 35 | 739 | $100.00 | $0.25 | 4,336 | 21,380 |
| $32.45 | 25 | 237 | $105.00 | $0.33 | 1,257 | 1,633 |
| $27.10 | 8 | 39 | $109.00 | $0.40 | 257 | 248 |
| $26.11 | 19 | 164 | $110.00 | $0.46 | 3,100 | 4,885 |
| $27.38 | 6 | 105 | $111.00 | $0.50 | 96 | 353 |
| $24.00 | 2 | 34 | $112.00 | $0.56 | 292 | 116 |
| $25.11 | 18 | 29 | $113.00 | $0.58 | 664 | 169 |
| $24.12 | 17 | 33 | $114.00 | $0.70 | 55 | 101 |
| $22.51 | 24 | 137 | $115.00 | $0.66 | 4,339 | 5,646 |
| $22.04 | 57 | 43 | $116.00 | $0.80 | 179 | 81 |
| $20.84 | 77 | 27 | $117.00 | $0.82 | 145 | 197 |
| $19.65 | 108 | 28 | $118.00 | $0.86 | 365 | 701 |
| $18.65 | 129 | 30 | $119.00 | $0.97 | 1,982 | 620 |
| $16.45 | 132 | 394 | $120.00 | $1.01 | 4,256 | 5,948 |
| $16.80 | 139 | 65 | $121.00 | $1.18 | 444 | 434 |
| $16.04 | 99 | 59 | $122.00 | $1.31 | 593 | 1,028 |
| $15.20 | 47 | 59 | $123.00 | $1.39 | 1,651 | 199 |
| $14.20 | 171 | 56 | $124.00 | $1.54 | 647 | 639 |
| $13.40 | 276 | 314 | $125.00 | $1.70 | 5,546 | 4,810 |
| $12.70 | 222 | 111 | $126.00 | $1.90 | 459 | 991 |
| $11.10 | 202 | 65 | $127.00 | $2.07 | 1,285 | 876 |
| $11.15 | 258 | 66 | $128.00 | $2.32 | 1,184 | 947 |
| $10.40 | 150 | 36 | $129.00 | $2.60 | 2,991 | 931 |
| $9.55 | 479 | 378 | $130.00 | $2.83 | 5,036 | 3,278 |
| $8.95 | 423 | 104 | $131.00 | $3.10 | 1,710 | 2,110 |
| $8.20 | 427 | 52 | $132.00 | $3.45 | 1,856 | 455 |
| $7.75 | 436 | 41 | $133.00 | $3.90 | 2,943 | 906 |
| $6.95 | 802 | 56 | $134.00 | $4.20 | 2,468 | 1,136 |
| $6.30 | 1,838 | 295 | $135.00 | $4.60 | 5,373 | 2,089 |
| $5.76 | 1,296 | 45 | $136.00 | $5.00 | 2,115 | 1,350 |
| $5.42 | 2,966 | 175 | $137.00 | $5.50 | 1,479 | 1,319 |
| $4.75 | 1,014 | 105 | $138.00 | $6.10 | 2,434 | 3,012 |
| $4.35 | 9,182 | 100 | $139.00 | $6.65 | 1,018 | 333 |
| $4.00 | 4,891 | 696 | $140.00 | $7.13 | 6,783 | 3,935 |
| $3.60 | 11,360 | 587 | $141.00 | $7.70 | 947 | 417 |
| $3.10 | 8,959 | 90 | $142.00 | $8.35 | 1,825 | 842 |
| $2.82 | 1,689 | 101 | $143.00 | $9.00 | 1,029 | 378 |
| $2.46 | 7,527 | 284 | $144.00 | $9.85 | 1,010 | 259 |
| $2.21 | 11,557 | 1,940 | $145.00 | $10.45 | 3,048 | 4,120 |
| $2.02 | 12,197 | 441 | $146.00 | $11.20 | 1,149 | 566 |
| $1.77 | 11,892 | 480 | $147.00 | $11.95 | 627 | 1,079 |
| $1.57 | 32,004 | 174 | $148.00 | $12.90 | 458 | 791 |
| $1.44 | 1,232 | 812 | $149.00 | $13.60 | 398 | 855 |
| $1.24 | 10,934 | 2,299 | $150.00 | $14.45 | 3,462 | 5,690 |
| $0.92 | 6,848 | 10,556 | $152.50 | $16.65 | 334 | 804 |
| $0.69 | 37,444 | 11,131 | $155.00 | $18.90 | 524 | 3,350 |
| $0.51 | 8,343 | 6,366 | $157.50 | $21.99 | 225 | 916 |
| $0.40 | 13,380 | 12,018 | $160.00 | $24.55 | 540 | 5,334 |
| $0.31 | 6,912 | 7,302 | $162.50 | $27.65 | 111 | 382 |
| $0.22 | 3,853 | 3,462 | $165.00 | $29.45 | 185 | 3,015 |
| $0.18 | 454 | 2,056 | $167.50 | $31.52 | 15 | 316 |
| $0.15 | 2,597 | 3,320 | $170.00 | $33.68 | 114 | 425 |
| $0.11 | 1,223 | 3,589 | $172.50 | $35.81 | 6 | 96 |
| $0.12 | 810 | 1,771 | $175.00 | $39.39 | 149 | 336 |
| $0.08 | 175 | 898 | $177.50 | $40.66 | 1 | 29 |
| $0.10 | 1,058 | 2,986 | $180.00 | $44.43 | 101 | 131 |
| $0.05 | 11 | 341 | $182.50 | $46.45 | 2 | 34 |
| $0.05 | 498 | 1,170 | $185.00 | $48.30 | 10 | 45 |
| $0.05 | 29 | 561 | $187.50 | $50.79 | 8 | 12 |
| $0.05 | 819 | 3,514 | $190.00 | $38.92 | 0 | 25 |
| $0.26 | 0 | 1 | $192.50 | $41.39 | 0 | 0 |
| $0.03 | 558 | 3,186 | $195.00 | $43.87 | 0 | 1 |
| $0.20 | 0 | 7 | $197.50 | $46.34 | 0 | 0 |
| $0.03 | 260 | 2,205 | $200.00 | $48.81 | 0 | 15 |
| $0.04 | 4 | 348 | $205.00 | $53.76 | 0 | 0 |
| $0.02 | 431 | 1,618 | $210.00 | $58.74 | 0 | 0 |
| $0.01 | 33 | 382 | $215.00 | $63.73 | 0 | 0 |
| $0.02 | 82 | 504 | $220.00 | $68.73 | 0 | 0 |
| $0.02 | 18 | 271 | $225.00 | $73.72 | 0 | 0 |
| $0.05 | 0 | 93 | $230.00 | $78.72 | 0 | 0 |
| $0.03 | 11 | 210 | $235.00 | $83.72 | 0 | 0 |
| $0.01 | 3 | 222 | $240.00 | $88.71 | 0 | 0 |
| $0.02 | 3 | 309 | $245.00 | $93.71 | 0 | 0 |
| $0.03 | 0 | 486 | $250.00 | $98.71 | 0 | 0 |
| $0.02 | 0 | 42 | $255.00 | $103.71 | 0 | 0 |
| $0.02 | 0 | 330 | $260.00 | $108.71 | 0 | 0 |
| $0.01 | 2 | 1,554 | $265.00 | $113.71 | 0 | 0 |
Oct 30, 2026 (85个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $121.29 | 0 | 9 | $30.00 | $0.00 | 0 | 0 |
| $116.29 | 0 | 0 | $35.00 | $0.00 | 0 | 2 |
| $111.29 | 0 | 0 | $40.00 | $0.00 | 0 | 25 |
| $93.73 | 6 | 5 | $45.00 | $0.00 | 0 | 30 |
| $101.29 | 0 | 10 | $50.00 | $0.00 | 0 | 129 |
| $96.29 | 0 | 10 | $55.00 | $0.00 | 0 | 49 |
| $91.30 | 0 | 0 | $60.00 | $0.06 | 91 | 210 |
| $86.31 | 0 | 5 | $65.00 | $0.08 | 55 | 98 |
| $65.75 | 3 | 10 | $70.00 | $0.10 | 468 | 1,535 |
| $76.37 | 0 | 0 | $75.00 | $0.25 | 15 | 418 |
| $57.24 | 2 | 5 | $80.00 | $0.30 | 132 | 703 |
| $52.25 | 2 | 1 | $85.00 | $0.28 | 254 | 303 |
| $61.48 | 0 | 3 | $90.00 | $0.40 | 325 | 417 |
| $56.51 | 0 | 13 | $95.00 | $0.52 | 629 | 1,277 |
| $51.55 | 0 | 43 | $100.00 | $0.66 | 1,710 | 1,019 |
| $32.54 | 2 | 146 | $105.00 | $0.87 | 987 | 988 |
| $28.00 | 14 | 158 | $110.00 | $1.20 | 1,282 | 1,898 |
| $30.04 | 5 | 22 | $113.00 | $1.52 | 108 | 116 |
| $26.55 | 3 | 4 | $114.00 | $1.62 | 149 | 109 |
| $25.67 | 4 | 192 | $115.00 | $1.77 | 638 | 4,814 |
| $24.98 | 3 | 15 | $116.00 | $1.82 | 62 | 82 |
| $22.01 | 17 | 11 | $117.00 | $2.13 | 901 | 53 |
| $25.46 | 14 | 24 | $118.00 | $2.27 | 103 | 131 |
| $24.58 | 14 | 18 | $119.00 | $2.32 | 174 | 68 |
| $18.24 | 335 | 233 | $120.00 | $2.98 | 1,383 | 5,066 |
| $16.97 | 15 | 22 | $121.00 | $2.86 | 49 | 237 |
| $17.42 | 4 | 57 | $122.00 | $3.20 | 60 | 72 |
| $23.22 | 4 | 141 | $123.00 | $3.12 | 80 | 699 |
| $22.37 | 4 | 17 | $124.00 | $3.37 | 70 | 228 |
| $13.85 | 25 | 219 | $125.00 | $3.70 | 1,664 | 11,660 |
| $13.42 | 6 | 15 | $126.00 | $3.90 | 207 | 127 |
| $12.65 | 17 | 18 | $127.00 | $4.53 | 168 | 224 |
| $13.60 | 1 | 28 | $128.00 | $4.75 | 101 | 130 |
| $12.60 | 10 | 23 | $129.00 | $4.79 | 206 | 452 |
| $12.25 | 341 | 321 | $130.00 | $5.10 | 1,034 | 2,405 |
| $10.40 | 7 | 26 | $131.00 | $5.41 | 240 | 143 |
| $10.10 | 15 | 23 | $132.00 | $5.75 | 241 | 333 |
| $9.05 | 18 | 43 | $133.00 | $6.65 | 46 | 388 |
| $9.55 | 324 | 17 | $134.00 | $6.93 | 133 | 413 |
| $9.00 | 477 | 199 | $135.00 | $7.15 | 347 | 1,260 |
| $8.41 | 12 | 220 | $136.00 | $7.65 | 730 | 412 |
| $8.15 | 63 | 83 | $137.00 | $8.06 | 301 | 494 |
| $7.60 | 120 | 61 | $138.00 | $8.95 | 210 | 559 |
| $6.51 | 129 | 92 | $139.00 | $9.77 | 139 | 178 |
| $6.57 | 652 | 340 | $140.00 | $9.80 | 972 | 1,921 |
| $6.22 | 44 | 49 | $141.00 | $10.75 | 248 | 263 |
| $5.78 | 185 | 87 | $142.00 | $11.56 | 127 | 892 |
| $5.43 | 88 | 553 | $143.00 | $12.00 | 37 | 385 |
| $4.77 | 148 | 147 | $144.00 | $12.40 | 144 | 197 |
| $4.69 | 616 | 559 | $145.00 | $12.75 | 235 | 1,315 |
| $4.30 | 768 | 215 | $146.00 | $14.20 | 57 | 562 |
| $3.60 | 143 | 244 | $147.00 | $15.15 | 79 | 711 |
| $3.77 | 109 | 185 | $148.00 | $16.07 | 59 | 253 |
| $3.46 | 111 | 424 | $149.00 | $17.06 | 27 | 228 |
| $3.05 | 1,510 | 672 | $150.00 | $16.20 | 156 | 2,285 |
| $2.60 | 414 | 403 | $152.50 | $18.96 | 51 | 1,427 |
| $2.20 | 806 | 1,527 | $155.00 | $21.06 | 152 | 3,798 |
| $1.77 | 309 | 930 | $157.50 | $24.22 | 76 | 581 |
| $1.48 | 1,704 | 2,598 | $160.00 | $25.50 | 130 | 3,691 |
| $1.13 | 241 | 2,854 | $162.50 | $27.32 | 103 | 123 |
| $0.91 | 881 | 1,737 | $165.00 | $29.20 | 127 | 2,754 |
| $0.78 | 170 | 540 | $167.50 | $31.45 | 1 | 78 |
| $0.72 | 1,944 | 1,740 | $170.00 | $34.08 | 51 | 350 |
| $0.70 | 109 | 407 | $172.50 | $23.66 | 0 | 28 |
| $0.47 | 360 | 1,525 | $175.00 | $39.16 | 28 | 244 |
| $0.43 | 36 | 330 | $177.50 | $40.51 | 1 | 19 |
| $0.40 | 718 | 1,746 | $180.00 | $44.58 | 26 | 231 |
| $0.33 | 21 | 284 | $182.50 | $45.15 | 1 | 41 |
| $0.30 | 274 | 1,120 | $185.00 | $47.74 | 15 | 83 |
| $0.28 | 43 | 336 | $187.50 | $50.23 | 1 | 0 |
| $0.26 | 1,380 | 2,568 | $190.00 | $53.01 | 2 | 25 |
| $0.18 | 190 | 1,666 | $195.00 | $58.00 | 1 | 6 |
| $0.16 | 685 | 2,893 | $200.00 | $49.16 | 0 | 28 |
| $0.14 | 44 | 1,247 | $205.00 | $54.09 | 0 | 28 |
| $0.13 | 68 | 4,485 | $210.00 | $59.02 | 0 | 0 |
| $0.11 | 149 | 455 | $215.00 | $63.96 | 0 | 20 |
| $0.11 | 86 | 486 | $220.00 | $68.90 | 0 | 0 |
| $0.10 | 19 | 301 | $225.00 | $73.87 | 0 | 0 |
| $0.06 | 5 | 158 | $230.00 | $78.84 | 0 | 0 |
| $0.05 | 2 | 124 | $235.00 | $83.81 | 0 | 0 |
| $0.17 | 0 | 141 | $240.00 | $88.78 | 0 | 0 |
| $0.10 | 6 | 149 | $245.00 | $93.75 | 0 | 0 |
| $0.05 | 6 | 343 | $250.00 | $98.73 | 0 | 0 |
| $0.09 | 0 | 162 | $255.00 | $103.72 | 0 | 0 |
| $0.05 | 17 | 445 | $260.00 | $108.71 | 0 | 0 |
Nov 6, 2026 (73个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $121.29 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $116.29 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $111.29 | 0 | 0 | $40.00 | $0.00 | 0 | 4 |
| $106.29 | 0 | 0 | $45.00 | $0.00 | 0 | 2 |
| $101.29 | 0 | 7 | $50.00 | $0.00 | 0 | 4 |
| $96.29 | 0 | 0 | $55.00 | $0.00 | 0 | 5 |
| $91.29 | 0 | 0 | $60.00 | $0.12 | 2 | 4 |
| $86.29 | 0 | 0 | $65.00 | $0.02 | 0 | 1 |
| $81.31 | 0 | 0 | $70.00 | $0.15 | 5 | 3 |
| $76.35 | 0 | 0 | $75.00 | $0.08 | 0 | 26 |
| $56.86 | 5 | 10 | $80.00 | $0.40 | 49 | 548 |
| $66.48 | 0 | 0 | $85.00 | $0.67 | 76 | 130 |
| $61.54 | 0 | 0 | $90.00 | $0.50 | 18 | 61 |
| $56.60 | 0 | 21 | $95.00 | $0.85 | 482 | 110 |
| $51.71 | 0 | 57 | $100.00 | $1.05 | 1,142 | 914 |
| $46.82 | 0 | 15 | $105.00 | $1.41 | 229 | 551 |
| $27.10 | 6 | 28 | $110.00 | $1.80 | 364 | 1,786 |
| $24.85 | 1 | 22 | $115.00 | $2.65 | 280 | 2,643 |
| $19.53 | 11 | 30 | $120.00 | $3.40 | 236 | 1,653 |
| $17.70 | 10 | 87 | $125.00 | $4.79 | 484 | 959 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $12.89 | 121 | 64 | $130.00 | $7.00 | 89 | 533 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $10.70 | 45 | 144 | $135.00 | $9.07 | 138 | 472 |
| $0.00 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $8.30 | 450 | 177 | $140.00 | $11.41 | 255 | 902 |
| $7.90 | 17 | 48 | $141.00 | $12.73 | 47 | 54 |
| $6.90 | 8 | 26 | $142.00 | $13.53 | 20 | 49 |
| $6.32 | 4 | 39 | $143.00 | $12.90 | 23 | 121 |
| $7.66 | 5 | 42 | $144.00 | $13.90 | 20 | 56 |
| $5.75 | 67 | 103 | $145.00 | $14.35 | 126 | 491 |
| $5.55 | 260 | 57 | $146.00 | $10.50 | 6 | 28 |
| $5.10 | 40 | 53 | $147.00 | $10.01 | 6 | 76 |
| $5.00 | 61 | 45 | $148.00 | $14.65 | 12 | 59 |
| $4.70 | 64 | 38 | $149.00 | $17.03 | 3 | 54 |
| $4.30 | 145 | 265 | $150.00 | $18.20 | 94 | 2,179 |
| $4.28 | 96 | 676 | $152.50 | $20.52 | 7 | 143 |
| $3.48 | 75 | 717 | $155.00 | $21.90 | 84 | 3,050 |
| $2.68 | 68 | 628 | $157.50 | $24.34 | 8 | 43 |
| $2.60 | 238 | 1,818 | $160.00 | $26.53 | 135 | 3,113 |
| $2.27 | 8 | 126 | $162.50 | $27.55 | 21 | 127 |
| $1.90 | 103 | 255 | $165.00 | $30.80 | 140 | 1,805 |
| $1.89 | 4 | 161 | $167.50 | $32.45 | 6 | 106 |
| $1.27 | 154 | 566 | $170.00 | $34.57 | 32 | 458 |
| $1.17 | 17 | 96 | $172.50 | $24.92 | 0 | 3 |
| $1.11 | 32 | 326 | $175.00 | $40.08 | 27 | 245 |
| $0.99 | 45 | 180 | $177.50 | $29.02 | 0 | 42 |
| $0.88 | 70 | 459 | $180.00 | $45.15 | 39 | 218 |
| $0.69 | 10 | 134 | $182.50 | $33.50 | 0 | 0 |
| $0.64 | 25 | 447 | $185.00 | $35.74 | 0 | 8 |
| $0.70 | 4 | 113 | $187.50 | $37.99 | 0 | 0 |
| $0.55 | 24 | 297 | $190.00 | $40.23 | 0 | 4 |
| $0.42 | 33 | 229 | $195.00 | $44.90 | 0 | 2 |
| $0.37 | 124 | 786 | $200.00 | $49.59 | 0 | 0 |
| $0.86 | 0 | 79 | $205.00 | $54.41 | 0 | 0 |
| $0.27 | 36 | 263 | $210.00 | $59.24 | 0 | 0 |
| $0.48 | 17 | 197 | $215.00 | $64.07 | 0 | 0 |
| $0.19 | 30 | 267 | $220.00 | $69.02 | 0 | 0 |
| $0.15 | 6 | 130 | $225.00 | $73.98 | 0 | 0 |
| $0.15 | 1 | 257 | $230.00 | $78.93 | 0 | 0 |
| $0.33 | 0 | 119 | $235.00 | $83.89 | 0 | 0 |
| $0.28 | 0 | 69 | $240.00 | $88.85 | 0 | 0 |
| $0.11 | 2 | 39 | $245.00 | $93.81 | 0 | 0 |
| $0.10 | 1 | 389 | $250.00 | $98.78 | 0 | 0 |
| $0.09 | 10 | 47 | $255.00 | $103.75 | 0 | 0 |
| $0.12 | 0 | 257 | $260.00 | $108.73 | 0 | 0 |
Nov 13, 2026 (61个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $121.32 | 0 | 0 | $30.00 | $0.03 | 0 | 33 |
| $116.34 | 0 | 0 | $35.00 | $0.06 | 44 | 24 |
| $111.36 | 0 | 0 | $40.00 | $0.06 | 0 | 6 |
| $106.39 | 0 | 0 | $45.00 | $0.08 | 0 | 0 |
| $101.41 | 0 | 0 | $50.00 | $0.09 | 0 | 1 |
| $96.44 | 0 | 0 | $55.00 | $0.11 | 0 | 0 |
| $91.47 | 0 | 0 | $60.00 | $0.15 | 1 | 10 |
| $86.50 | 0 | 0 | $65.00 | $0.14 | 0 | 0 |
| $81.54 | 0 | 0 | $70.00 | $0.33 | 3 | 0 |
| $76.58 | 0 | 0 | $75.00 | $0.18 | 0 | 8 |
| $71.63 | 0 | 3 | $80.00 | $0.43 | 23 | 4,034 |
| $66.69 | 0 | 0 | $85.00 | $0.50 | 2 | 24 |
| $61.74 | 0 | 0 | $90.00 | $0.86 | 213 | 169 |
| $56.86 | 0 | 0 | $95.00 | $1.10 | 13 | 47 |
| $52.02 | 0 | 26 | $100.00 | $1.41 | 366 | 512 |
| $47.17 | 0 | 8 | $105.00 | $1.86 | 219 | 431 |
| $30.83 | 1 | 202 | $110.00 | $2.45 | 162 | 1,301 |
| $38.02 | 0 | 15 | $115.00 | $3.10 | 181 | 299 |
| $21.47 | 14 | 32 | $120.00 | $4.18 | 137 | 155 |
| $17.35 | 3 | 6 | $125.00 | $6.32 | 367 | 378 |
| $13.80 | 36 | 15 | $130.00 | $7.67 | 153 | 601 |
| $12.10 | 23 | 58 | $135.00 | $10.08 | 134 | 277 |
| $9.20 | 186 | 113 | $140.00 | $12.83 | 496 | 495 |
| $9.00 | 44 | 42 | $141.00 | $14.04 | 66 | 46 |
| $8.30 | 76 | 73 | $142.00 | $13.65 | 62 | 152 |
| $7.80 | 71 | 43 | $143.00 | $14.50 | 68 | 178 |
| $8.13 | 457 | 48 | $144.00 | $14.60 | 11 | 66 |
| $7.17 | 45 | 56 | $145.00 | $15.83 | 183 | 498 |
| $7.45 | 83 | 72 | $146.00 | $16.71 | 59 | 66 |
| $6.35 | 36 | 68 | $147.00 | $16.10 | 52 | 48 |
| $6.25 | 68 | 78 | $148.00 | $17.28 | 4 | 73 |
| $6.45 | 73 | 66 | $149.00 | $19.00 | 18 | 47 |
| $6.10 | 257 | 134 | $150.00 | $19.02 | 189 | 1,193 |
| $5.45 | 61 | 191 | $152.50 | $21.24 | 4 | 110 |
| $4.80 | 124 | 130 | $155.00 | $23.34 | 71 | 1,677 |
| $4.10 | 44 | 124 | $157.50 | $15.25 | 0 | 145 |
| $3.70 | 312 | 267 | $160.00 | $27.08 | 128 | 1,638 |
| $3.15 | 19 | 183 | $162.50 | $22.10 | 5 | 43 |
| $2.57 | 37 | 216 | $165.00 | $30.99 | 154 | 1,206 |
| $2.42 | 20 | 1,099 | $167.50 | $27.85 | 15 | 64 |
| $2.08 | 211 | 718 | $170.00 | $36.05 | 35 | 421 |
| $1.80 | 8 | 74 | $172.50 | $25.89 | 0 | 0 |
| $1.60 | 91 | 128 | $175.00 | $40.14 | 25 | 298 |
| $1.40 | 189 | 31 | $177.50 | $29.89 | 0 | 11 |
| $1.23 | 57 | 435 | $180.00 | $45.13 | 46 | 217 |
| $1.00 | 43 | 230 | $185.00 | $36.33 | 0 | 132 |
| $0.87 | 86 | 319 | $190.00 | $40.75 | 0 | 17 |
| $0.87 | 91 | 293 | $195.00 | $45.34 | 0 | 20 |
| $0.60 | 63 | 223 | $200.00 | $49.94 | 0 | 27 |
| $0.60 | 40 | 143 | $205.00 | $54.69 | 0 | 1 |
| $0.47 | 29 | 1,402 | $210.00 | $59.52 | 0 | 0 |
| $0.37 | 6 | 85 | $215.00 | $64.35 | 0 | 0 |
| $0.29 | 13 | 507 | $220.00 | $69.22 | 0 | 0 |
| $0.23 | 29 | 275 | $225.00 | $74.09 | 0 | 0 |
| $0.25 | 3 | 907 | $230.00 | $79.03 | 0 | 0 |
| $0.21 | 14 | 159 | $235.00 | $83.98 | 0 | 0 |
| $0.50 | 0 | 69 | $240.00 | $88.93 | 0 | 0 |
| $0.45 | 0 | 28 | $245.00 | $93.88 | 0 | 0 |
| $0.39 | 0 | 97 | $250.00 | $98.83 | 0 | 0 |
| $0.37 | 0 | 39 | $255.00 | $103.82 | 0 | 0 |
| $0.36 | 0 | 146 | $260.00 | $108.81 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:32，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:22 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Strategy(原MicroStrategy) 讨论区 0 条评论