Strategy
MSTR
153.37
-11.18
-6.79%
Strategy
US · MSTR
#396 by market cap
Listed 1970
153.37
-11.18
-6.79%
Live - 5344 symbols - heartbeat 135s ago
· 2026-10-08 07:40
Pre-market
150.81
-1.67%
After-hours
154.70
+0.87%
Overnight
152.21
-0.76%
- Market cap
- 64.72B
- P/E (TTM)i
- -1.58
- P/Bi
- 2.10
- EPSi
- -15.23
- Div yieldi
- 0.00%
- 52W posi
- 31%
Reader sentiment
Are you bullish or bearish on MSTR?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
381496 217106
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 1.8 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 59.37% annualized vol near the money — a one-standard-deviation move to roughly $127.71–$179.03 by then.
Options-implied (~68% band), 29d
$127.71now $153.37$179.03
Analyst target range, ~12mo
$136.00avg $226.85$435.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $160.00 | Call | $2.87 | 29,982 | 9,192 | 139.12% |
| Oct 2 $170.00 | Call | $0.44 | 26,436 | 30,531 | 159.53% |
| Oct 2 $150.00 | Put | $0.12 | 23,588 | 9,762 | 136.09% |
| Oct 9 $160.00 | Call | $1.00 | 23,502 | 17,090 | 80.81% |
| Oct 2 $165.00 | Call | $1.16 | 22,812 | 29,836 | 147.78% |
| Oct 9 $175.00 | Call | $0.09 | 19,226 | 21,220 | 99.12% |
| Oct 2 $155.00 | Put | $0.60 | 18,560 | 7,446 | 127.98% |
| Oct 2 $167.50 | Call | $0.71 | 17,053 | 23,569 | 152.91% |
| Oct 9 $150.00 | Put | $1.56 | 14,434 | 4,738 | 74.55% |
| Oct 2 $157.50 | Call | $4.30 | 13,092 | 3,330 | 135.90% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (120 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $127.35 | 4 | 3 | $30.00 | $0.00 | 0 | 41 |
| $118.17 | 0 | 1 | $35.00 | $0.00 | 0 | 37 |
| $113.17 | 0 | 0 | $40.00 | $0.00 | 0 | 1,461 |
| $108.17 | 0 | 0 | $45.00 | $0.00 | 0 | 2,308 |
| $105.42 | 7 | 6,780 | $50.00 | $0.00 | 0 | 498 |
| $105.57 | 10 | 4 | $55.00 | $0.00 | 0 | 214 |
| $96.62 | 5 | 0 | $60.00 | $0.01 | 4 | 1,479 |
| $88.17 | 0 | 0 | $65.00 | $0.00 | 0 | 4,251 |
| $83.18 | 0 | 29 | $70.00 | $0.01 | 9 | 2,691 |
| $82.21 | 5 | 5 | $75.00 | $0.01 | 7 | 1,927 |
| $79.73 | 1 | 16 | $80.00 | $0.01 | 6 | 4,153 |
| $70.18 | 0 | 3 | $83.00 | $0.00 | 0 | 400 |
| $76.33 | 3 | 8 | $84.00 | $0.00 | 0 | 579 |
| $75.41 | 5 | 24 | $85.00 | $0.00 | 0 | 12,446 |
| $74.39 | 3 | 21 | $86.00 | $0.00 | 0 | 111 |
| $73.56 | 2 | 10 | $87.00 | $0.01 | 61 | 3,764 |
| $69.07 | 1 | 21 | $88.00 | $0.00 | 0 | 554 |
| $64.18 | 0 | 9 | $89.00 | $0.00 | 0 | 2,325 |
| $67.57 | 2 | 58 | $90.00 | $0.01 | 3 | 18,108 |
| $66.57 | 2 | 27 | $91.00 | $0.00 | 0 | 97 |
| $65.10 | 2 | 17 | $92.00 | $0.00 | 0 | 473 |
| $64.10 | 2 | 10 | $93.00 | $0.00 | 0 | 361 |
| $66.74 | 1 | 11 | $94.00 | $0.00 | 0 | 93 |
| $65.82 | 15 | 115 | $95.00 | $0.02 | 4 | 5,791 |
| $57.18 | 0 | 14 | $96.00 | $0.01 | 4 | 123 |
| $56.19 | 0 | 33 | $97.00 | $0.01 | 1 | 381 |
| $55.19 | 0 | 60 | $98.00 | $0.01 | 1 | 355 |
| $54.19 | 0 | 58 | $99.00 | $0.01 | 1 | 340 |
| $59.95 | 16 | 197 | $100.00 | $0.01 | 59 | 28,809 |
| $55.63 | 1 | 25 | $101.00 | $0.01 | 12 | 311 |
| $55.99 | 3 | 33 | $102.00 | $0.01 | 1 | 120 |
| $50.20 | 0 | 43 | $103.00 | $0.01 | 5 | 97 |
| $49.20 | 0 | 185 | $104.00 | $0.01 | 0 | 479 |
| $54.35 | 32 | 125 | $105.00 | $0.01 | 10 | 6,218 |
| $52.96 | 3 | 45 | $106.00 | $0.01 | 8 | 662 |
| $49.67 | 3 | 100 | $107.00 | $0.01 | 2 | 500 |
| $52.00 | 6 | 72 | $108.00 | $0.01 | 8 | 201 |
| $50.00 | 1 | 73 | $109.00 | $0.01 | 564 | 984 |
| $50.49 | 14 | 312 | $110.00 | $0.01 | 774 | 2,288 |
| $42.21 | 0 | 175 | $111.00 | $0.01 | 36 | 424 |
| $45.52 | 1 | 236 | $112.00 | $0.01 | 72 | 320 |
| $40.21 | 0 | 52 | $113.00 | $0.01 | 22 | 98 |
| $42.87 | 1 | 55 | $114.00 | $0.01 | 31 | 217 |
| $45.26 | 5 | 263 | $115.00 | $0.01 | 301 | 1,869 |
| $37.22 | 0 | 28 | $116.00 | $0.01 | 18 | 734 |
| $36.22 | 0 | 45 | $117.00 | $0.08 | 43 | 452 |
| $35.22 | 0 | 63 | $118.00 | $0.01 | 78 | 649 |
| $40.55 | 3 | 22 | $119.00 | $0.01 | 90 | 569 |
| $40.60 | 22 | 169 | $120.00 | $0.04 | 8 | 4,806 |
| $32.23 | 0 | 77 | $121.00 | $0.03 | 28 | 333 |
| $31.23 | 0 | 109 | $122.00 | $0.02 | 17 | 180 |
| $37.63 | 7 | 82 | $123.00 | $0.08 | 7 | 275 |
| $37.15 | 2 | 81 | $124.00 | $0.05 | 0 | 437 |
| $34.70 | 5 | 331 | $125.00 | $0.02 | 1,630 | 7,528 |
| $30.35 | 3 | 112 | $126.00 | $0.05 | 0 | 217 |
| $32.75 | 4 | 308 | $127.00 | $0.05 | 0 | 303 |
| $32.50 | 23 | 250 | $128.00 | $0.02 | 8 | 579 |
| $32.10 | 17 | 108 | $129.00 | $0.01 | 2 | 202 |
| $31.17 | 183 | 899 | $130.00 | $0.02 | 194 | 3,344 |
| $28.44 | 36 | 315 | $131.00 | $0.10 | 2 | 268 |
| $27.44 | 6 | 176 | $132.00 | $0.04 | 210 | 1,517 |
| $27.20 | 17 | 355 | $133.00 | $0.04 | 320 | 803 |
| $25.60 | 20 | 184 | $134.00 | $0.04 | 14 | 305 |
| $25.85 | 116 | 681 | $135.00 | $0.05 | 588 | 3,394 |
| $24.97 | 12 | 468 | $136.00 | $0.04 | 3 | 673 |
| $19.79 | 12 | 206 | $137.00 | $0.03 | 27 | 1,027 |
| $21.70 | 6 | 339 | $138.00 | $0.10 | 40 | 238 |
| $17.87 | 3 | 282 | $139.00 | $0.02 | 23 | 584 |
| $20.70 | 316 | 733 | $140.00 | $0.03 | 2,034 | 3,834 |
| $19.50 | 56 | 321 | $141.00 | $0.05 | 553 | 956 |
| $18.42 | 3 | 597 | $142.00 | $0.04 | 185 | 797 |
| $15.02 | 65 | 305 | $143.00 | $0.04 | 457 | 995 |
| $12.10 | 103 | 196 | $144.00 | $0.05 | 372 | 1,289 |
| $15.15 | 187 | 2,642 | $145.00 | $0.06 | 1,978 | 2,555 |
| $14.56 | 15 | 1,026 | $146.00 | $0.07 | 155 | 780 |
| $13.53 | 113 | 110 | $147.00 | $0.06 | 811 | 1,324 |
| $12.75 | 46 | 219 | $148.00 | $0.10 | 1,396 | 1,403 |
| $11.97 | 136 | 608 | $149.00 | $0.09 | 1,329 | 3,637 |
| $10.41 | 1,302 | 1,697 | $150.00 | $0.12 | 23,588 | 9,762 |
| $8.72 | 748 | 809 | $152.50 | $0.27 | 9,980 | 3,042 |
| $6.15 | 7,908 | 3,466 | $155.00 | $0.60 | 18,560 | 7,446 |
| $4.30 | 13,092 | 3,330 | $157.50 | $1.25 | 6,315 | 3,039 |
| $2.87 | 29,982 | 9,192 | $160.00 | $2.30 | 5,400 | 5,435 |
| $1.87 | 12,744 | 30,920 | $162.50 | $3.75 | 2,604 | 2,016 |
| $1.16 | 22,812 | 29,836 | $165.00 | $5.68 | 500 | 1,508 |
| $0.71 | 17,053 | 23,569 | $167.50 | $7.45 | 64 | 351 |
| $0.44 | 26,436 | 30,531 | $170.00 | $9.90 | 168 | 412 |
| $0.25 | 8,636 | 19,706 | $172.50 | $16.50 | 23 | 158 |
| $0.16 | 4,081 | 16,526 | $175.00 | $14.58 | 151 | 867 |
| $0.10 | 981 | 1,428 | $177.50 | $24.44 | 0 | 40 |
| $0.07 | 6,391 | 9,450 | $180.00 | $19.52 | 5 | 43 |
| $0.07 | 307 | 669 | $182.50 | $27.20 | 1 | 0 |
| $0.04 | 780 | 2,826 | $185.00 | $23.69 | 6 | 0 |
| $0.04 | 76 | 588 | $187.50 | $34.42 | 0 | 0 |
| $0.02 | 386 | 3,080 | $190.00 | $29.90 | 2 | 0 |
| $0.05 | 5 | 713 | $192.50 | $39.42 | 0 | 0 |
| $0.02 | 75 | 1,544 | $195.00 | $37.55 | 2 | 4 |
| $0.02 | 95 | 1,704 | $197.50 | $44.41 | 0 | 0 |
| $0.02 | 2,043 | 10,341 | $200.00 | $40.46 | 2 | 0 |
| $0.01 | 67 | 423 | $202.50 | $49.41 | 0 | 0 |
| $0.02 | 139 | 1,578 | $205.00 | $51.91 | 0 | 0 |
| $0.02 | 0 | 117 | $207.50 | $54.41 | 0 | 0 |
| $0.01 | 92 | 1,700 | $210.00 | $56.91 | 0 | 0 |
| $0.01 | 5 | 42 | $212.50 | $59.41 | 0 | 0 |
| $0.01 | 384 | 3,440 | $215.00 | $61.91 | 0 | 0 |
| $0.01 | 0 | 608 | $217.50 | $64.41 | 0 | 0 |
| $0.01 | 1 | 3,888 | $220.00 | $66.91 | 0 | 0 |
| $0.00 | 0 | 80 | $222.50 | $69.41 | 0 | 0 |
| $0.01 | 121 | 965 | $225.00 | $71.91 | 0 | 0 |
| $0.00 | 0 | 54 | $227.50 | $74.41 | 0 | 0 |
| $0.00 | 0 | 1,094 | $230.00 | $76.91 | 0 | 0 |
| $0.01 | 4 | 352 | $235.00 | $81.91 | 0 | 0 |
| $0.01 | 1 | 249 | $240.00 | $86.91 | 0 | 0 |
| $0.01 | 1 | 1,319 | $245.00 | $91.91 | 0 | 0 |
| $0.01 | 1 | 229 | $250.00 | $96.91 | 0 | 0 |
| $0.00 | 0 | 25 | $255.00 | $101.91 | 0 | 0 |
| $0.19 | 1 | 62 | $260.00 | $106.91 | 0 | 0 |
| $0.06 | 1 | 126 | $265.00 | $111.91 | 0 | 0 |
| $0.01 | 1 | 144 | $270.00 | $116.91 | 0 | 0 |
| $0.00 | 0 | 1,530 | $275.00 | $121.91 | 0 | 0 |
Oct 9, 2026 (96 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $134.60 | 0 | 29 | $30.00 | $0.02 | 1 | 35 |
| $129.60 | 0 | 1 | $35.00 | $0.00 | 0 | 564 |
| $124.60 | 0 | 0 | $40.00 | $0.00 | 0 | 35 |
| $119.60 | 0 | 0 | $45.00 | $0.00 | 0 | 25 |
| $104.54 | 3 | 6,640 | $50.00 | $0.00 | 0 | 199 |
| $99.60 | 3 | 5 | $55.00 | $0.00 | 0 | 206 |
| $104.61 | 0 | 2 | $60.00 | $0.00 | 0 | 1,076 |
| $99.61 | 0 | 3 | $65.00 | $0.00 | 0 | 1,568 |
| $94.61 | 0 | 0 | $70.00 | $0.00 | 0 | 2,746 |
| $89.61 | 0 | 5 | $75.00 | $0.00 | 0 | 2,628 |
| $84.61 | 0 | 10 | $80.00 | $0.00 | 0 | 2,130 |
| $79.62 | 0 | 1 | $85.00 | $0.01 | 1 | 17,376 |
| $74.62 | 0 | 13 | $90.00 | $0.02 | 17 | 4,950 |
| $59.70 | 1 | 18 | $95.00 | $0.00 | 0 | 36,273 |
| $52.83 | 43 | 848 | $100.00 | $0.01 | 160 | 7,364 |
| $48.17 | 24 | 164 | $105.00 | $0.01 | 153 | 2,271 |
| $44.38 | 6 | 32 | $109.00 | $0.03 | 130 | 174 |
| $44.68 | 209 | 300 | $110.00 | $0.01 | 164 | 3,098 |
| $43.11 | 4 | 130 | $111.00 | $0.10 | 1 | 137 |
| $42.18 | 5 | 51 | $112.00 | $0.04 | 38 | 675 |
| $41.10 | 5 | 29 | $113.00 | $0.01 | 0 | 166 |
| $40.17 | 4 | 49 | $114.00 | $0.01 | 43 | 85 |
| $39.85 | 15 | 62 | $115.00 | $0.03 | 4,002 | 5,070 |
| $37.44 | 31 | 52 | $116.00 | $0.02 | 0 | 141 |
| $36.27 | 36 | 66 | $117.00 | $0.05 | 85 | 509 |
| $35.27 | 47 | 48 | $118.00 | $0.03 | 263 | 1,988 |
| $34.30 | 46 | 31 | $119.00 | $0.02 | 92 | 92 |
| $33.30 | 54 | 107 | $120.00 | $0.02 | 126 | 3,447 |
| $32.50 | 25 | 24 | $121.00 | $0.03 | 6 | 120 |
| $31.29 | 26 | 141 | $122.00 | $0.11 | 1 | 216 |
| $30.14 | 29 | 100 | $123.00 | $0.03 | 59 | 456 |
| $29.02 | 27 | 54 | $124.00 | $0.08 | 14 | 158 |
| $28.15 | 34 | 137 | $125.00 | $0.03 | 190 | 5,973 |
| $26.82 | 26 | 257 | $126.00 | $0.04 | 213 | 140 |
| $26.69 | 30 | 35 | $127.00 | $0.10 | 1 | 339 |
| $25.74 | 31 | 48 | $128.00 | $0.04 | 46 | 1,258 |
| $24.69 | 43 | 66 | $129.00 | $0.07 | 27 | 270 |
| $23.65 | 132 | 279 | $130.00 | $0.05 | 90 | 2,180 |
| $22.05 | 48 | 110 | $131.00 | $0.06 | 4 | 439 |
| $20.93 | 68 | 139 | $132.00 | $0.05 | 41 | 623 |
| $21.09 | 23 | 122 | $133.00 | $0.09 | 9 | 330 |
| $19.90 | 31 | 99 | $134.00 | $0.09 | 5 | 422 |
| $18.69 | 49 | 258 | $135.00 | $0.09 | 404 | 1,513 |
| $17.54 | 49 | 90 | $136.00 | $0.15 | 315 | 635 |
| $16.61 | 33 | 171 | $137.00 | $0.14 | 855 | 894 |
| $16.23 | 21 | 88 | $138.00 | $0.15 | 2,185 | 379 |
| $15.20 | 33 | 122 | $139.00 | $0.20 | 839 | 1,029 |
| $13.43 | 153 | 1,298 | $140.00 | $0.20 | 1,980 | 3,861 |
| $13.40 | 32 | 248 | $141.00 | $0.24 | 674 | 678 |
| $12.45 | 11 | 169 | $142.00 | $0.32 | 514 | 557 |
| $11.95 | 57 | 70 | $143.00 | $0.34 | 449 | 537 |
| $10.37 | 58 | 2,800 | $144.00 | $0.42 | 1,553 | 1,081 |
| $9.17 | 817 | 843 | $145.00 | $0.53 | 4,078 | 2,027 |
| $8.25 | 41 | 120 | $146.00 | $0.65 | 998 | 518 |
| $7.40 | 89 | 103 | $147.00 | $0.83 | 1,643 | 1,071 |
| $6.60 | 135 | 178 | $148.00 | $1.02 | 1,428 | 1,029 |
| $5.20 | 218 | 182 | $149.00 | $1.25 | 1,759 | 690 |
| $5.05 | 2,801 | 909 | $150.00 | $1.56 | 14,434 | 4,738 |
| $3.50 | 2,369 | 356 | $152.50 | $2.54 | 6,408 | 4,546 |
| $2.38 | 9,050 | 1,849 | $155.00 | $3.80 | 9,719 | 4,275 |
| $1.55 | 12,042 | 3,116 | $157.50 | $5.60 | 4,001 | 5,179 |
| $1.00 | 23,502 | 17,090 | $160.00 | $7.50 | 2,507 | 4,875 |
| $0.65 | 5,362 | 5,539 | $162.50 | $9.45 | 858 | 2,698 |
| $0.42 | 10,421 | 24,662 | $165.00 | $12.57 | 424 | 3,143 |
| $0.28 | 6,404 | 19,907 | $167.50 | $15.13 | 234 | 978 |
| $0.19 | 7,269 | 18,246 | $170.00 | $17.00 | 72 | 959 |
| $0.11 | 4,166 | 25,065 | $172.50 | $18.39 | 16 | 401 |
| $0.09 | 19,226 | 21,220 | $175.00 | $19.15 | 24 | 160 |
| $0.08 | 1,592 | 11,331 | $177.50 | $21.64 | 4 | 65 |
| $0.06 | 8,007 | 7,199 | $180.00 | $24.58 | 18 | 48 |
| $0.05 | 11,613 | 11,814 | $182.50 | $25.92 | 5 | 52 |
| $0.02 | 1,520 | 2,464 | $185.00 | $29.70 | 12 | 139 |
| $0.02 | 189 | 717 | $187.50 | $23.11 | 0 | 15 |
| $0.01 | 1,319 | 2,474 | $190.00 | $36.00 | 1 | 28 |
| $0.01 | 40 | 495 | $192.50 | $28.04 | 0 | 0 |
| $0.02 | 614 | 1,440 | $195.00 | $30.52 | 0 | 35 |
| $0.04 | 15 | 341 | $197.50 | $32.99 | 0 | 0 |
| $0.02 | 1,536 | 8,457 | $200.00 | $35.47 | 0 | 31 |
| $0.05 | 0 | 302 | $202.50 | $46.76 | 5 | 5 |
| $0.01 | 77 | 975 | $205.00 | $50.65 | 14 | 0 |
| $0.04 | 0 | 2,547 | $207.50 | $53.10 | 14 | 0 |
| $0.01 | 536 | 1,482 | $210.00 | $45.45 | 0 | 0 |
| $0.03 | 0 | 21 | $212.50 | $47.95 | 0 | 0 |
| $0.01 | 667 | 1,459 | $215.00 | $50.45 | 0 | 0 |
| $0.01 | 25 | 436 | $220.00 | $55.45 | 0 | 0 |
| $0.01 | 257 | 424 | $225.00 | $60.45 | 0 | 0 |
| $0.01 | 7 | 1,314 | $230.00 | $65.45 | 0 | 0 |
| $0.01 | 4 | 291 | $235.00 | $70.45 | 0 | 0 |
| $0.00 | 0 | 239 | $240.00 | $75.45 | 0 | 0 |
| $0.01 | 14 | 312 | $245.00 | $80.45 | 0 | 0 |
| $0.00 | 0 | 150 | $250.00 | $85.45 | 0 | 0 |
| $0.00 | 0 | 194 | $255.00 | $90.45 | 0 | 0 |
| $0.00 | 0 | 255 | $260.00 | $95.45 | 0 | 0 |
| $0.00 | 0 | 78 | $265.00 | $100.45 | 0 | 0 |
| $0.00 | 0 | 505 | $270.00 | $105.45 | 0 | 0 |
| $0.00 | 0 | 2,098 | $275.00 | $110.45 | 0 | 0 |
Oct 16, 2026 (77 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $134.71 | 0 | 1,073 | $30.00 | $0.00 | 0 | 7,290 |
| $129.72 | 0 | 20 | $35.00 | $0.01 | 9 | 907 |
| $124.72 | 0 | 15 | $40.00 | $0.01 | 5 | 3,485 |
| $119.73 | 0 | 30 | $45.00 | $0.01 | 7 | 1,807 |
| $114.73 | 0 | 29 | $50.00 | $0.00 | 0 | 4,440 |
| $109.74 | 0 | 27 | $55.00 | $0.02 | 10 | 4,869 |
| $104.74 | 0 | 17 | $60.00 | $0.00 | 0 | 4,422 |
| $99.75 | 0 | 20 | $65.00 | $0.00 | 0 | 4,759 |
| $94.75 | 0 | 54 | $70.00 | $0.01 | 569 | 9,654 |
| $89.76 | 0 | 88 | $75.00 | $0.02 | 53 | 2,948 |
| $84.76 | 0 | 165 | $80.00 | $0.02 | 299 | 8,651 |
| $79.77 | 0 | 172 | $85.00 | $0.03 | 8 | 11,244 |
| $74.78 | 0 | 260 | $90.00 | $0.05 | 338 | 12,802 |
| $59.84 | 2 | 37,890 | $95.00 | $0.05 | 29 | 6,770 |
| $52.65 | 62 | 1,281 | $100.00 | $0.07 | 207 | 8,721 |
| $48.67 | 16 | 616 | $105.00 | $0.06 | 22 | 4,354 |
| $43.60 | 62 | 1,490 | $110.00 | $0.09 | 604 | 3,643 |
| $40.40 | 9 | 1,242 | $115.00 | $0.13 | 314 | 5,508 |
| $34.10 | 133 | 1,896 | $120.00 | $0.15 | 1,227 | 9,339 |
| $28.80 | 63 | 1,434 | $125.00 | $0.25 | 3,679 | 5,168 |
| $24.34 | 83 | 12,631 | $130.00 | $0.40 | 2,797 | 5,068 |
| $19.79 | 67 | 8 | $134.00 | $0.68 | 935 | 504 |
| $18.50 | 365 | 3,957 | $135.00 | $0.70 | 3,145 | 4,719 |
| $18.90 | 111 | 37 | $136.00 | $0.82 | 166 | 383 |
| $18.04 | 109 | 59 | $137.00 | $0.98 | 829 | 1,113 |
| $17.15 | 62 | 29 | $138.00 | $1.05 | 491 | 223 |
| $15.17 | 7 | 20 | $139.00 | $1.19 | 675 | 961 |
| $14.57 | 154 | 2,875 | $140.00 | $1.29 | 2,399 | 5,240 |
| $15.73 | 3 | 24 | $141.00 | $1.56 | 112 | 391 |
| $12.75 | 12 | 35 | $142.00 | $1.76 | 6,697 | 532 |
| $14.05 | 9 | 40 | $143.00 | $1.99 | 491 | 384 |
| $11.25 | 29 | 92 | $144.00 | $2.25 | 376 | 452 |
| $10.51 | 90 | 7,046 | $145.00 | $2.42 | 3,174 | 3,575 |
| $10.45 | 119 | 47 | $146.00 | $2.69 | 507 | 951 |
| $9.50 | 167 | 45 | $147.00 | $3.00 | 1,052 | 829 |
| $8.95 | 236 | 101 | $148.00 | $3.37 | 681 | 1,084 |
| $8.20 | 300 | 231 | $149.00 | $3.72 | 495 | 506 |
| $7.80 | 1,023 | 5,138 | $150.00 | $4.20 | 8,010 | 9,759 |
| $6.35 | 535 | 306 | $152.50 | $5.35 | 1,020 | 871 |
| $5.25 | 4,567 | 10,483 | $155.00 | $6.65 | 2,706 | 3,722 |
| $4.31 | 2,113 | 598 | $157.50 | $8.25 | 1,258 | 741 |
| $3.50 | 6,692 | 8,316 | $160.00 | $9.85 | 1,222 | 5,187 |
| $2.82 | 1,584 | 1,452 | $162.50 | $11.70 | 531 | 6,539 |
| $2.28 | 3,454 | 3,275 | $165.00 | $14.25 | 578 | 3,100 |
| $1.87 | 3,957 | 980 | $167.50 | $15.90 | 96 | 511 |
| $1.49 | 10,332 | 5,072 | $170.00 | $18.37 | 84 | 2,083 |
| $1.25 | 549 | 1,788 | $172.50 | $19.36 | 4 | 279 |
| $0.98 | 2,358 | 5,662 | $175.00 | $22.00 | 40 | 1,063 |
| $0.83 | 1,199 | 960 | $177.50 | $15.36 | 0 | 60 |
| $0.65 | 3,437 | 8,301 | $180.00 | $17.43 | 0 | 1,121 |
| $0.52 | 178 | 407 | $182.50 | $19.50 | 0 | 45 |
| $0.45 | 4,893 | 8,724 | $185.00 | $21.76 | 0 | 255 |
| $0.38 | 1,288 | 514 | $187.50 | $24.03 | 0 | 1 |
| $0.33 | 678 | 3,502 | $190.00 | $35.55 | 2 | 363 |
| $0.29 | 43 | 0 | $192.50 | $0.00 | 0 | 0 |
| $0.25 | 685 | 1,843 | $195.00 | $31.02 | 0 | 117 |
| $0.21 | 1 | 0 | $197.50 | $0.00 | 0 | 0 |
| $0.18 | 2,570 | 11,484 | $200.00 | $46.42 | 18 | 357 |
| $0.20 | 2 | 0 | $202.50 | $0.00 | 0 | 0 |
| $0.16 | 646 | 1,644 | $205.00 | $40.68 | 0 | 45 |
| $0.14 | 21 | 0 | $207.50 | $0.00 | 0 | 0 |
| $0.11 | 284 | 1,324 | $210.00 | $45.58 | 0 | 51 |
| $0.11 | 20 | 0 | $212.50 | $0.00 | 0 | 0 |
| $0.08 | 154 | 1,196 | $215.00 | $50.51 | 0 | 23 |
| $0.07 | 63 | 3,695 | $220.00 | $55.49 | 0 | 1 |
| $0.04 | 266 | 1,035 | $225.00 | $60.48 | 0 | 1 |
| $0.06 | 640 | 1,348 | $230.00 | $65.46 | 0 | 10 |
| $0.05 | 21 | 502 | $235.00 | $70.45 | 0 | 0 |
| $0.14 | 6 | 1,179 | $240.00 | $75.45 | 0 | 0 |
| $0.09 | 14 | 2,003 | $245.00 | $80.45 | 0 | 0 |
| $0.01 | 50 | 2,803 | $250.00 | $85.45 | 0 | 0 |
| $0.08 | 2 | 543 | $255.00 | $90.45 | 0 | 0 |
| $0.05 | 0 | 482 | $260.00 | $95.45 | 0 | 0 |
| $0.01 | 108 | 150 | $265.00 | $100.45 | 0 | 0 |
| $0.03 | 1,319 | 1,075 | $270.00 | $105.45 | 0 | 0 |
| $0.01 | 238 | 493 | $275.00 | $110.45 | 0 | 0 |
| $0.01 | 350 | 10,521 | $280.00 | $115.45 | 0 | 0 |
Oct 23, 2026 (89 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $134.62 | 0 | 0 | $30.00 | $0.00 | 0 | 23 |
| $129.63 | 0 | 0 | $35.00 | $0.00 | 0 | 81 |
| $124.64 | 0 | 0 | $40.00 | $0.00 | 0 | 1,001 |
| $119.65 | 0 | 0 | $45.00 | $0.00 | 0 | 352 |
| $114.66 | 0 | 1 | $50.00 | $0.00 | 0 | 26 |
| $109.67 | 0 | 0 | $55.00 | $0.00 | 0 | 35 |
| $104.68 | 0 | 5 | $60.00 | $0.00 | 0 | 90 |
| $99.69 | 0 | 0 | $65.00 | $0.00 | 0 | 108 |
| $94.70 | 0 | 0 | $70.00 | $0.00 | 0 | 500 |
| $89.71 | 0 | 12 | $75.00 | $0.04 | 1 | 10 |
| $84.73 | 0 | 0 | $80.00 | $0.05 | 11 | 177 |
| $79.75 | 0 | 10 | $85.00 | $0.06 | 58 | 2,746 |
| $74.77 | 0 | 13 | $90.00 | $0.04 | 0 | 505 |
| $69.80 | 0 | 14 | $95.00 | $0.09 | 144 | 1,324 |
| $53.48 | 25 | 55 | $100.00 | $0.14 | 271 | 433 |
| $59.85 | 0 | 197 | $105.00 | $0.16 | 4 | 836 |
| $45.32 | 1 | 41 | $109.00 | $0.20 | 13 | 70 |
| $45.05 | 7 | 148 | $110.00 | $0.23 | 104 | 1,282 |
| $43.59 | 2 | 24 | $111.00 | $0.20 | 3 | 228 |
| $42.49 | 6 | 41 | $112.00 | $0.23 | 2 | 33 |
| $51.92 | 0 | 24 | $113.00 | $0.32 | 1 | 141 |
| $50.93 | 0 | 23 | $114.00 | $0.18 | 1 | 89 |
| $39.84 | 1 | 144 | $115.00 | $0.31 | 387 | 2,496 |
| $48.96 | 0 | 29 | $116.00 | $0.39 | 1 | 46 |
| $47.97 | 0 | 22 | $117.00 | $0.31 | 8 | 113 |
| $36.54 | 10 | 13 | $118.00 | $0.33 | 8 | 22 |
| $35.57 | 10 | 17 | $119.00 | $0.32 | 9 | 154 |
| $34.33 | 24 | 190 | $120.00 | $0.44 | 501 | 3,130 |
| $33.29 | 20 | 32 | $121.00 | $0.42 | 1 | 206 |
| $31.54 | 20 | 54 | $122.00 | $0.44 | 3 | 53 |
| $30.42 | 20 | 46 | $123.00 | $0.54 | 3 | 164 |
| $29.76 | 52 | 23 | $124.00 | $0.46 | 2 | 91 |
| $28.85 | 57 | 296 | $125.00 | $0.63 | 444 | 1,584 |
| $28.76 | 2 | 84 | $126.00 | $0.52 | 1 | 437 |
| $27.43 | 8 | 56 | $127.00 | $0.61 | 4 | 303 |
| $26.58 | 32 | 54 | $128.00 | $0.77 | 4 | 297 |
| $24.91 | 70 | 22 | $129.00 | $0.75 | 40 | 283 |
| $24.08 | 77 | 336 | $130.00 | $0.96 | 579 | 976 |
| $23.78 | 29 | 104 | $131.00 | $0.95 | 1 | 241 |
| $22.90 | 34 | 29 | $132.00 | $1.13 | 34 | 188 |
| $23.92 | 9 | 27 | $133.00 | $1.23 | 14 | 263 |
| $22.65 | 10 | 21 | $134.00 | $1.34 | 7 | 72 |
| $22.60 | 18 | 245 | $135.00 | $1.60 | 89 | 530 |
| $19.65 | 2 | 19 | $136.00 | $1.62 | 23 | 193 |
| $18.80 | 17 | 41 | $137.00 | $1.82 | 7 | 133 |
| $18.20 | 13 | 15 | $138.00 | $1.92 | 2,492 | 324 |
| $17.50 | 45 | 40 | $139.00 | $2.28 | 62 | 147 |
| $16.31 | 80 | 206 | $140.00 | $2.56 | 507 | 633 |
| $16.95 | 2 | 75 | $141.00 | $2.75 | 40 | 179 |
| $15.23 | 23 | 53 | $142.00 | $2.98 | 37 | 240 |
| $23.22 | 0 | 23 | $143.00 | $3.32 | 29 | 224 |
| $14.50 | 1 | 141 | $144.00 | $3.62 | 49 | 103 |
| $12.23 | 30 | 307 | $145.00 | $3.93 | 340 | 914 |
| $11.50 | 5 | 48 | $146.00 | $4.35 | 60 | 368 |
| $11.45 | 25 | 309 | $147.00 | $4.77 | 45 | 306 |
| $11.21 | 3 | 17 | $148.00 | $4.79 | 31 | 459 |
| $11.60 | 3 | 68 | $149.00 | $5.40 | 374 | 468 |
| $8.90 | 74 | 568 | $150.00 | $5.90 | 1,482 | 2,166 |
| $7.85 | 182 | 105 | $152.50 | $7.42 | 208 | 477 |
| $7.19 | 1,180 | 559 | $155.00 | $8.63 | 164 | 3,175 |
| $6.20 | 1,032 | 454 | $157.50 | $9.78 | 61 | 431 |
| $5.25 | 479 | 1,350 | $160.00 | $11.91 | 2,447 | 3,751 |
| $4.25 | 292 | 1,532 | $162.50 | $13.70 | 8 | 304 |
| $4.00 | 465 | 1,942 | $165.00 | $14.64 | 366 | 2,239 |
| $3.26 | 329 | 899 | $167.50 | $15.95 | 4 | 303 |
| $2.80 | 435 | 2,167 | $170.00 | $17.40 | 2 | 251 |
| $2.25 | 92 | 2,401 | $172.50 | $13.32 | 0 | 69 |
| $2.06 | 673 | 1,093 | $175.00 | $20.43 | 14 | 226 |
| $1.71 | 30 | 433 | $177.50 | $24.45 | 10 | 28 |
| $1.58 | 646 | 1,313 | $180.00 | $26.70 | 11 | 58 |
| $1.20 | 42 | 279 | $182.50 | $20.90 | 0 | 16 |
| $1.07 | 111 | 543 | $185.00 | $29.55 | 1 | 37 |
| $0.98 | 417 | 166 | $187.50 | $25.15 | 0 | 0 |
| $0.78 | 4,261 | 630 | $190.00 | $27.32 | 0 | 21 |
| $0.64 | 1,419 | 1,369 | $195.00 | $41.78 | 17 | 1 |
| $0.51 | 554 | 878 | $200.00 | $36.50 | 0 | 66 |
| $0.44 | 22 | 276 | $205.00 | $41.21 | 0 | 22 |
| $0.28 | 72 | 500 | $210.00 | $46.01 | 0 | 24 |
| $0.28 | 59 | 490 | $215.00 | $50.86 | 0 | 0 |
| $0.22 | 62 | 458 | $220.00 | $55.74 | 0 | 1 |
| $0.18 | 16 | 253 | $225.00 | $60.63 | 0 | 0 |
| $0.26 | 2 | 86 | $230.00 | $65.59 | 0 | 0 |
| $0.12 | 2 | 180 | $235.00 | $70.56 | 0 | 0 |
| $0.08 | 12 | 206 | $240.00 | $75.53 | 0 | 0 |
| $0.09 | 2 | 302 | $245.00 | $80.50 | 0 | 0 |
| $0.10 | 7 | 384 | $250.00 | $85.48 | 0 | 0 |
| $0.06 | 5 | 36 | $255.00 | $90.46 | 0 | 0 |
| $0.08 | 6 | 232 | $260.00 | $95.45 | 0 | 1 |
| $0.08 | 4 | 621 | $265.00 | $100.45 | 0 | 0 |
Oct 30, 2026 (85 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $134.70 | 0 | 9 | $30.00 | $0.00 | 0 | 0 |
| $129.71 | 0 | 0 | $35.00 | $0.00 | 0 | 2 |
| $124.72 | 0 | 0 | $40.00 | $0.00 | 0 | 25 |
| $119.74 | 0 | 0 | $45.00 | $0.00 | 0 | 30 |
| $114.75 | 0 | 0 | $50.00 | $0.00 | 0 | 129 |
| $109.77 | 0 | 0 | $55.00 | $0.01 | 0 | 49 |
| $104.79 | 0 | 0 | $60.00 | $0.01 | 0 | 50 |
| $99.81 | 0 | 0 | $65.00 | $0.03 | 0 | 95 |
| $94.84 | 0 | 0 | $70.00 | $0.04 | 0 | 698 |
| $89.87 | 0 | 0 | $75.00 | $0.05 | 0 | 40 |
| $84.89 | 0 | 6 | $80.00 | $0.07 | 0 | 471 |
| $79.92 | 0 | 1 | $85.00 | $0.08 | 0 | 112 |
| $74.95 | 0 | 1 | $90.00 | $0.12 | 210 | 219 |
| $70.00 | 0 | 13 | $95.00 | $0.15 | 13 | 645 |
| $53.08 | 1 | 20 | $100.00 | $0.22 | 353 | 910 |
| $60.10 | 0 | 137 | $105.00 | $0.31 | 11 | 439 |
| $44.82 | 3 | 149 | $110.00 | $0.41 | 121 | 756 |
| $52.22 | 0 | 8 | $113.00 | $0.45 | 3 | 89 |
| $51.24 | 0 | 2 | $114.00 | $0.52 | 1 | 72 |
| $40.16 | 20 | 131 | $115.00 | $0.52 | 13 | 1,940 |
| $49.28 | 0 | 2 | $116.00 | $0.56 | 1 | 56 |
| $39.05 | 5 | 13 | $117.00 | $0.39 | 0 | 25 |
| $37.05 | 5 | 9 | $118.00 | $0.63 | 39 | 68 |
| $35.58 | 5 | 4 | $119.00 | $0.71 | 1 | 62 |
| $34.97 | 13 | 246 | $120.00 | $0.81 | 1,370 | 2,183 |
| $44.39 | 0 | 8 | $121.00 | $0.80 | 10 | 109 |
| $34.50 | 20 | 36 | $122.00 | $0.48 | 0 | 58 |
| $33.21 | 19 | 130 | $123.00 | $0.92 | 4 | 559 |
| $30.50 | 33 | 5 | $124.00 | $0.96 | 1 | 191 |
| $30.43 | 22 | 211 | $125.00 | $1.22 | 457 | 3,172 |
| $30.52 | 8 | 11 | $126.00 | $1.06 | 5 | 82 |
| $29.54 | 8 | 13 | $127.00 | $1.40 | 5 | 104 |
| $37.69 | 0 | 25 | $128.00 | $0.74 | 0 | 78 |
| $36.75 | 0 | 22 | $129.00 | $0.80 | 0 | 161 |
| $27.30 | 17 | 335 | $130.00 | $1.78 | 1,684 | 910 |
| $26.07 | 1 | 29 | $131.00 | $2.22 | 3 | 66 |
| $25.97 | 23 | 34 | $132.00 | $1.76 | 52 | 296 |
| $24.87 | 2 | 33 | $133.00 | $2.08 | 9 | 237 |
| $24.15 | 1 | 11 | $134.00 | $2.21 | 17 | 345 |
| $21.00 | 21 | 200 | $135.00 | $2.63 | 63 | 815 |
| $23.14 | 12 | 225 | $136.00 | $2.74 | 56 | 156 |
| $29.45 | 0 | 48 | $137.00 | $2.67 | 131 | 278 |
| $28.58 | 0 | 11 | $138.00 | $3.31 | 13 | 94 |
| $19.95 | 5 | 8 | $139.00 | $3.00 | 1 | 103 |
| $17.90 | 16 | 195 | $140.00 | $3.95 | 1,340 | 441 |
| $17.09 | 6 | 12 | $141.00 | $4.24 | 4 | 49 |
| $16.40 | 8 | 38 | $142.00 | $4.05 | 15 | 755 |
| $15.78 | 8 | 24 | $143.00 | $4.46 | 4 | 36 |
| $16.53 | 4 | 72 | $144.00 | $4.90 | 6 | 136 |
| $13.85 | 44 | 124 | $145.00 | $5.56 | 420 | 1,188 |
| $22.05 | 0 | 19 | $146.00 | $5.68 | 7 | 343 |
| $12.10 | 2 | 25 | $147.00 | $6.05 | 9 | 125 |
| $13.03 | 13 | 33 | $148.00 | $6.60 | 29 | 180 |
| $11.79 | 3 | 368 | $149.00 | $6.85 | 15 | 142 |
| $11.00 | 105 | 273 | $150.00 | $7.60 | 592 | 1,464 |
| $9.85 | 30 | 94 | $152.50 | $8.90 | 89 | 315 |
| $9.05 | 368 | 513 | $155.00 | $10.67 | 252 | 3,056 |
| $7.88 | 78 | 262 | $157.50 | $10.65 | 34 | 484 |
| $7.15 | 315 | 813 | $160.00 | $13.70 | 151 | 3,152 |
| $6.14 | 85 | 2,575 | $162.50 | $14.40 | 12 | 99 |
| $5.60 | 771 | 1,894 | $165.00 | $16.19 | 134 | 2,202 |
| $4.71 | 21 | 79 | $167.50 | $15.80 | 2 | 107 |
| $4.40 | 465 | 871 | $170.00 | $19.20 | 7 | 79 |
| $3.62 | 13 | 363 | $172.50 | $21.12 | 20 | 19 |
| $3.38 | 189 | 1,160 | $175.00 | $24.00 | 11 | 104 |
| $2.97 | 64 | 81 | $177.50 | $24.85 | 15 | 4 |
| $2.70 | 249 | 1,207 | $180.00 | $20.36 | 0 | 38 |
| $2.37 | 18 | 113 | $182.50 | $22.29 | 0 | 41 |
| $1.95 | 191 | 852 | $185.00 | $31.55 | 2 | 70 |
| $1.83 | 43 | 139 | $187.50 | $26.32 | 0 | 0 |
| $1.65 | 212 | 612 | $190.00 | $28.47 | 0 | 4 |
| $1.29 | 78 | 716 | $195.00 | $40.67 | 1 | 2 |
| $1.04 | 1,448 | 1,916 | $200.00 | $37.36 | 0 | 31 |
| $0.84 | 157 | 325 | $205.00 | $41.91 | 0 | 28 |
| $0.72 | 3,984 | 1,873 | $210.00 | $46.56 | 0 | 0 |
| $0.57 | 54 | 340 | $215.00 | $51.33 | 0 | 20 |
| $0.50 | 114 | 456 | $220.00 | $56.13 | 0 | 0 |
| $0.46 | 28 | 289 | $225.00 | $60.98 | 0 | 3 |
| $0.38 | 88 | 143 | $230.00 | $65.84 | 0 | 1 |
| $0.31 | 26 | 104 | $235.00 | $70.70 | 0 | 0 |
| $0.26 | 4 | 145 | $240.00 | $75.62 | 0 | 0 |
| $0.21 | 11 | 156 | $245.00 | $80.55 | 0 | 0 |
| $0.20 | 1,725 | 213 | $250.00 | $85.50 | 0 | 0 |
| $0.18 | 14 | 166 | $255.00 | $90.46 | 0 | 0 |
| $0.14 | 2 | 384 | $260.00 | $95.45 | 0 | 0 |
Nov 6, 2026 (63 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $134.66 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $129.68 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $124.69 | 0 | 0 | $40.00 | $0.00 | 0 | 2 |
| $119.71 | 0 | 0 | $45.00 | $0.00 | 0 | 2 |
| $114.73 | 0 | 0 | $50.00 | $0.00 | 0 | 2 |
| $109.75 | 0 | 0 | $55.00 | $0.00 | 0 | 5 |
| $104.76 | 0 | 0 | $60.00 | $0.00 | 0 | 4 |
| $99.78 | 0 | 0 | $65.00 | $0.01 | 0 | 1 |
| $94.81 | 0 | 0 | $70.00 | $0.01 | 0 | 3 |
| $89.84 | 0 | 0 | $75.00 | $0.03 | 0 | 25 |
| $84.89 | 0 | 0 | $80.00 | $0.12 | 47 | 487 |
| $79.97 | 0 | 0 | $85.00 | $0.13 | 0 | 32 |
| $75.05 | 0 | 0 | $90.00 | $0.19 | 0 | 55 |
| $70.13 | 0 | 0 | $95.00 | $0.19 | 15 | 178 |
| $53.78 | 41 | 12 | $100.00 | $0.35 | 412 | 517 |
| $60.29 | 0 | 12 | $105.00 | $0.49 | 7 | 257 |
| $55.42 | 0 | 10 | $110.00 | $0.65 | 12 | 527 |
| $50.55 | 0 | 19 | $115.00 | $0.91 | 329 | 501 |
| $45.69 | 0 | 22 | $120.00 | $1.29 | 569 | 711 |
| $40.92 | 0 | 35 | $125.00 | $1.83 | 438 | 406 |
| $26.55 | 15 | 14 | $130.00 | $2.48 | 125 | 357 |
| $22.68 | 48 | 45 | $135.00 | $3.26 | 75 | 282 |
| $18.84 | 24 | 135 | $140.00 | $4.71 | 176 | 261 |
| $18.75 | 3 | 2 | $141.00 | $5.30 | 6 | 29 |
| $26.30 | 0 | 1 | $142.00 | $5.55 | 22 | 15 |
| $25.53 | 0 | 16 | $143.00 | $5.85 | 3 | 6 |
| $24.87 | 0 | 2 | $144.00 | $6.52 | 17 | 20 |
| $16.75 | 7 | 40 | $145.00 | $7.05 | 48 | 144 |
| $23.55 | 0 | 3 | $146.00 | $4.51 | 0 | 7 |
| $15.00 | 1 | 22 | $147.00 | $7.27 | 14 | 40 |
| $22.22 | 0 | 9 | $148.00 | $8.13 | 33 | 18 |
| $21.56 | 0 | 27 | $149.00 | $8.65 | 42 | 7 |
| $13.48 | 24 | 40 | $150.00 | $9.27 | 117 | 1,031 |
| $11.45 | 664 | 59 | $152.50 | $10.60 | 28 | 54 |
| $10.55 | 145 | 58 | $155.00 | $12.00 | 289 | 1,855 |
| $10.25 | 563 | 247 | $157.50 | $12.25 | 6 | 22 |
| $9.00 | 1,237 | 123 | $160.00 | $15.04 | 207 | 2,154 |
| $8.12 | 13 | 114 | $162.50 | $10.65 | 0 | 60 |
| $7.23 | 37 | 174 | $165.00 | $17.75 | 190 | 1,149 |
| $6.30 | 7 | 104 | $167.50 | $19.56 | 12 | 22 |
| $5.80 | 122 | 381 | $170.00 | $14.75 | 0 | 115 |
| $5.30 | 37 | 25 | $172.50 | $23.33 | 4 | 0 |
| $4.76 | 68 | 178 | $175.00 | $18.30 | 0 | 2 |
| $4.00 | 4 | 167 | $177.50 | $27.35 | 7 | 42 |
| $3.80 | 91 | 438 | $180.00 | $21.84 | 0 | 1 |
| $3.56 | 34 | 58 | $182.50 | $23.87 | 0 | 0 |
| $3.20 | 40 | 643 | $185.00 | $25.89 | 0 | 0 |
| $5.50 | 0 | 137 | $187.50 | $27.91 | 0 | 0 |
| $2.48 | 79 | 250 | $190.00 | $29.94 | 0 | 0 |
| $2.01 | 76 | 128 | $195.00 | $34.13 | 0 | 0 |
| $1.80 | 138 | 208 | $200.00 | $38.32 | 0 | 0 |
| $1.50 | 64 | 64 | $205.00 | $42.52 | 0 | 0 |
| $1.25 | 21 | 218 | $210.00 | $47.18 | 0 | 0 |
| $0.93 | 194 | 109 | $215.00 | $51.93 | 0 | 0 |
| $0.79 | 30 | 325 | $220.00 | $56.69 | 0 | 0 |
| $0.85 | 14 | 109 | $225.00 | $61.45 | 0 | 0 |
| $0.65 | 47 | 213 | $230.00 | $66.21 | 0 | 0 |
| $0.57 | 7 | 114 | $235.00 | $71.05 | 0 | 0 |
| $0.55 | 117 | 80 | $240.00 | $75.89 | 0 | 1 |
| $0.38 | 13 | 12 | $245.00 | $80.75 | 0 | 0 |
| $0.34 | 1,636 | 26 | $250.00 | $85.70 | 0 | 1 |
| $0.33 | 3 | 29 | $255.00 | $90.65 | 0 | 0 |
| $0.28 | 153 | 89 | $260.00 | $95.60 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:53, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:40:16 · For reference only, not investment advice and not tailored to your situation.