安赛乐米塔尔
MT
63.05
-0.55
-0.86%
安赛乐米塔尔
US · MT
#437 按市值排名
上市于 1970
63.05
-0.55
-0.86%
实时 - 追踪5344个代码 - 心跳于538秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
134 231
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.7 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为43.14%——对应一个标准差的波动区间大约为$55.65–$70.45。
期权隐含区间（约68%概率），27天
$55.65现价 $63.05$70.45
分析师目标价区间（约12个月）
$79.00均值 $84.67$93.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $59.00 | 看跌 | $0.32 | 70 | 1 | 50.16% |
| Oct 16 $65.00 | 看涨 | $0.20 | 44 | 93 | 89.23% |
| Oct 9 $62.00 | 看涨 | $2.30 | 20 | 20 | 89.32% |
| Oct 2 $71.00 | 看跌 | $7.80 | 18 | 0 | 292.09% |
| Oct 2 $72.00 | 看跌 | $8.80 | 18 | 1 | 320.40% |
| Oct 2 $62.00 | 看跌 | $0.10 | 14 | 15 | 107.49% |
| Oct 9 $67.00 | 看涨 | $0.03 | 14 | 21 | 103.85% |
| Oct 16 $64.00 | 看涨 | $0.50 | 14 | 72 | 86.19% |
| Oct 23 $62.00 | 看跌 | $0.98 | 14 | 5 | 43.29% |
| Oct 9 $62.00 | 看跌 | $0.20 | 13 | 29 | 150.65% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $26.80 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $21.80 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $16.80 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $11.80 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $6.81 | 0 | 1 | $60.00 | $0.13 | 2 | 0 |
| $5.81 | 0 | 4 | $61.00 | $0.01 | 0 | 0 |
| $4.83 | 0 | 4 | $62.00 | $0.10 | 14 | 15 |
| $3.87 | 0 | 1 | $63.00 | $0.40 | 9 | 32 |
| $0.81 | 4 | 5 | $64.00 | $0.94 | 5 | 11 |
| $0.70 | 3 | 2 | $65.00 | $0.34 | 0 | 9 |
| $1.33 | 0 | 0 | $66.00 | $2.23 | 12 | 15 |
| $0.93 | 0 | 0 | $67.00 | $1.12 | 0 | 38 |
| $0.25 | 2 | 2 | $68.00 | $3.47 | 1 | 54 |
| $0.05 | 2 | 3 | $69.00 | $2.51 | 0 | 3 |
| $0.18 | 0 | 140 | $70.00 | $3.40 | 0 | 1 |
| $0.09 | 0 | 1 | $71.00 | $7.80 | 18 | 0 |
| $0.04 | 0 | 12 | $72.00 | $8.80 | 18 | 1 |
| $0.02 | 0 | 23 | $73.00 | $6.26 | 0 | 0 |
| $0.01 | 0 | 8 | $74.00 | $7.26 | 0 | 0 |
| $0.00 | 0 | 3 | $75.00 | $10.85 | 3 | 0 |
| $0.03 | 1 | 21 | $76.00 | $11.57 | 2 | 2 |
| $0.00 | 0 | 6 | $77.00 | $10.26 | 0 | 1 |
| $0.00 | 0 | 10 | $78.00 | $11.26 | 0 | 0 |
| $0.00 | 0 | 0 | $79.00 | $12.26 | 0 | 0 |
| $0.00 | 0 | 2 | $80.00 | $13.26 | 0 | 0 |
| $0.00 | 0 | 0 | $81.00 | $14.26 | 0 | 0 |
| $0.00 | 0 | 1 | $82.00 | $15.26 | 0 | 0 |
| $0.00 | 0 | 2 | $83.00 | $16.26 | 0 | 0 |
| $0.00 | 0 | 1 | $84.00 | $17.26 | 0 | 0 |
| $0.00 | 0 | 1 | $85.00 | $18.26 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $19.26 | 0 | 0 |
| $0.00 | 0 | 12 | $87.00 | $20.26 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $21.26 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $22.26 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $23.26 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $28.26 | 0 | 0 |
Oct 9, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.31 | 0 | 0 | $40.00 | $0.00 | 0 | 1 |
| $16.31 | 0 | 0 | $45.00 | $0.00 | 0 | 2 |
| $11.31 | 0 | 0 | $50.00 | $0.00 | 0 | 1 |
| $6.39 | 0 | 1 | $55.00 | $0.08 | 0 | 12 |
| $5.46 | 0 | 2 | $56.00 | $0.15 | 0 | 10 |
| $4.54 | 0 | 4 | $57.00 | $0.22 | 0 | 10 |
| $3.61 | 0 | 8 | $58.00 | $0.30 | 0 | 0 |
| $2.69 | 0 | 6 | $59.00 | $0.37 | 0 | 0 |
| $1.76 | 0 | 1 | $60.00 | $0.45 | 0 | 28 |
| $3.54 | 1 | 1 | $61.00 | $0.53 | 0 | 13 |
| $2.30 | 20 | 20 | $62.00 | $0.20 | 13 | 29 |
| $0.31 | 0 | 0 | $63.00 | $2.00 | 0 | 12 |
| $0.24 | 0 | 14 | $64.00 | $0.30 | 1 | 12 |
| $0.03 | 1 | 20 | $65.00 | $0.90 | 1 | 2 |
| $0.05 | 2 | 20 | $66.00 | $4.84 | 0 | 1 |
| $0.03 | 14 | 21 | $67.00 | $5.80 | 0 | 0 |
| $0.07 | 0 | 5 | $68.00 | $6.76 | 0 | 0 |
| $0.04 | 0 | 7 | $69.00 | $7.73 | 0 | 0 |
| $0.02 | 0 | 0 | $70.00 | $8.71 | 0 | 0 |
| $0.01 | 0 | 16 | $71.00 | $9.70 | 0 | 0 |
| $0.01 | 0 | 0 | $72.00 | $10.70 | 0 | 0 |
| $0.00 | 0 | 2 | $73.00 | $11.70 | 0 | 0 |
| $0.00 | 0 | 0 | $74.00 | $12.70 | 0 | 0 |
| $0.00 | 0 | 2 | $75.00 | $13.70 | 0 | 0 |
| $0.00 | 0 | 21 | $76.00 | $14.70 | 0 | 0 |
| $0.00 | 0 | 5 | $77.00 | $15.70 | 0 | 0 |
| $0.00 | 0 | 0 | $78.00 | $16.70 | 0 | 0 |
| $0.00 | 0 | 1 | $79.00 | $14.78 | 2 | 1 |
| $0.00 | 0 | 0 | $80.00 | $15.71 | 2 | 2 |
| $0.00 | 0 | 1 | $81.00 | $19.70 | 0 | 0 |
| $0.00 | 0 | 1 | $82.00 | $20.70 | 0 | 0 |
| $0.00 | 0 | 13 | $83.00 | $21.70 | 0 | 0 |
| $0.00 | 0 | 1 | $84.00 | $22.70 | 0 | 0 |
| $0.00 | 0 | 1 | $85.00 | $23.70 | 0 | 1 |
| $0.00 | 0 | 0 | $86.00 | $24.70 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $25.70 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $26.70 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $27.70 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $28.70 | 0 | 0 |
| $0.00 | 0 | 1 | $95.00 | $33.70 | 0 | 0 |
Oct 16, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.49 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $17.49 | 0 | 0 | $45.00 | $0.00 | 0 | 2 |
| $13.45 | 3 | 3 | $50.00 | $0.00 | 0 | 156 |
| $10.49 | 0 | 1 | $52.00 | $0.00 | 0 | 0 |
| $9.49 | 0 | 1 | $53.00 | $0.00 | 0 | 0 |
| $8.66 | 1 | 3 | $54.00 | $0.01 | 0 | 0 |
| $7.73 | 2 | 3 | $55.00 | $0.01 | 0 | 12 |
| $6.68 | 1 | 1 | $56.00 | $0.02 | 0 | 0 |
| $5.50 | 0 | 3 | $57.00 | $0.03 | 0 | 20 |
| $4.52 | 0 | 3 | $58.00 | $0.06 | 0 | 7 |
| $3.55 | 0 | 0 | $59.00 | $0.10 | 0 | 2 |
| $2.62 | 0 | 1 | $60.00 | $0.08 | 3 | 241 |
| $1.79 | 0 | 7 | $61.00 | $0.35 | 0 | 718 |
| $0.90 | 1 | 45 | $62.00 | $0.17 | 1 | 54 |
| $0.60 | 0 | 86 | $63.00 | $1.16 | 0 | 46 |
| $0.50 | 14 | 72 | $64.00 | $1.55 | 1 | 64 |
| $0.20 | 44 | 93 | $65.00 | $2.72 | 0 | 181 |
| $0.12 | 0 | 45 | $66.00 | $3.68 | 0 | 5 |
| $0.08 | 0 | 95 | $67.00 | $4.64 | 0 | 9 |
| $0.05 | 0 | 32 | $68.00 | $5.62 | 0 | 6 |
| $0.04 | 0 | 15 | $69.00 | $6.60 | 0 | 1 |
| $0.03 | 0 | 63 | $70.00 | $7.40 | 5 | 251 |
| $0.02 | 0 | 27 | $71.00 | $8.58 | 0 | 3 |
| $0.01 | 0 | 9 | $72.00 | $9.58 | 0 | 1 |
| $0.01 | 0 | 29 | $73.00 | $10.57 | 0 | 0 |
| $0.01 | 0 | 59 | $74.00 | $11.57 | 0 | 0 |
| $0.00 | 0 | 517 | $75.00 | $12.57 | 0 | 0 |
| $0.00 | 0 | 174 | $76.00 | $13.57 | 0 | 0 |
| $0.00 | 0 | 32 | $77.00 | $14.57 | 0 | 0 |
| $0.00 | 0 | 14 | $78.00 | $15.56 | 0 | 0 |
| $0.00 | 0 | 122 | $79.00 | $16.85 | 1 | 0 |
| $0.00 | 0 | 469 | $80.00 | $17.77 | 1 | 1 |
| $0.00 | 0 | 0 | $81.00 | $18.52 | 1 | 0 |
| $0.00 | 0 | 0 | $82.00 | $19.45 | 1 | 1 |
| $0.00 | 0 | 0 | $83.00 | $20.56 | 0 | 0 |
| $0.00 | 0 | 2 | $84.00 | $21.56 | 0 | 0 |
| $0.00 | 0 | 124 | $85.00 | $22.56 | 0 | 0 |
| $0.00 | 0 | 111 | $90.00 | $27.56 | 0 | 0 |
| $0.00 | 0 | 1 | $95.00 | $32.56 | 0 | 0 |
| $0.00 | 0 | 2 | $100.00 | $37.56 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $42.56 | 0 | 0 |
Oct 23, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.66 | 0 | 0 | $40.00 | $0.00 | 0 | 4 |
| $18.66 | 0 | 0 | $45.00 | $0.00 | 0 | 2 |
| $13.67 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $12.67 | 0 | 0 | $51.00 | $0.00 | 0 | 0 |
| $11.67 | 0 | 0 | $52.00 | $0.00 | 0 | 0 |
| $10.67 | 0 | 0 | $53.00 | $0.00 | 0 | 0 |
| $9.68 | 0 | 0 | $54.00 | $0.01 | 0 | 0 |
| $8.69 | 0 | 0 | $55.00 | $0.02 | 0 | 0 |
| $7.71 | 0 | 0 | $56.00 | $0.04 | 0 | 0 |
| $6.75 | 0 | 0 | $57.00 | $0.08 | 0 | 38 |
| $5.82 | 0 | 0 | $58.00 | $0.15 | 0 | 2 |
| $4.93 | 0 | 0 | $59.00 | $0.32 | 70 | 1 |
| $4.12 | 0 | 0 | $60.00 | $0.50 | 2 | 3 |
| $3.30 | 0 | 0 | $61.00 | $0.64 | 5 | 6 |
| $2.58 | 0 | 0 | $62.00 | $0.98 | 14 | 5 |
| $1.98 | 0 | 0 | $63.00 | $1.45 | 3 | 3 |
| $1.84 | 1 | 3 | $64.00 | $1.99 | 2 | 4 |
| $0.69 | 11 | 2 | $65.00 | $2.33 | 0 | 1 |
| $0.86 | 0 | 4 | $66.00 | $3.19 | 0 | 1 |
| $0.51 | 4 | 1 | $67.00 | $4.04 | 0 | 6 |
| $0.56 | 0 | 4 | $68.00 | $4.90 | 0 | 3 |
| $0.43 | 0 | 9 | $69.00 | $5.76 | 0 | 2 |
| $0.33 | 0 | 0 | $70.00 | $6.66 | 0 | 0 |
| $0.25 | 0 | 77 | $71.00 | $7.59 | 0 | 2 |
| $0.19 | 0 | 0 | $72.00 | $8.53 | 0 | 5 |
| $0.14 | 0 | 23 | $73.00 | $9.49 | 0 | 3 |
| $0.11 | 0 | 0 | $74.00 | $10.46 | 0 | 0 |
| $0.08 | 0 | 15 | $75.00 | $11.44 | 0 | 0 |
| $0.06 | 0 | 1 | $76.00 | $12.42 | 0 | 0 |
| $0.05 | 0 | 1 | $77.00 | $13.41 | 0 | 0 |
| $0.04 | 0 | 8 | $78.00 | $14.41 | 0 | 0 |
| $0.03 | 0 | 0 | $79.00 | $15.40 | 0 | 0 |
| $0.02 | 0 | 6 | $80.00 | $16.40 | 0 | 0 |
| $0.02 | 0 | 2 | $81.00 | $17.40 | 0 | 0 |
| $0.01 | 0 | 1 | $82.00 | $18.40 | 0 | 0 |
| $0.01 | 0 | 0 | $83.00 | $19.40 | 0 | 0 |
| $0.01 | 0 | 0 | $84.00 | $20.40 | 0 | 0 |
| $0.01 | 0 | 6 | $85.00 | $21.40 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $22.40 | 0 | 0 |
| $0.00 | 0 | 1 | $87.00 | $23.40 | 0 | 0 |
| $0.00 | 0 | 1 | $88.00 | $24.40 | 0 | 0 |
| $0.00 | 0 | 2 | $89.00 | $25.40 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $26.40 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $31.40 | 0 | 0 |
| $0.00 | 0 | 0 | $100.00 | $36.40 | 0 | 0 |
Oct 30, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.79 | 0 | 0 | $40.00 | $0.14 | 1 | 0 |
| $18.80 | 0 | 0 | $45.00 | $0.00 | 0 | 0 |
| $13.85 | 0 | 0 | $50.00 | $0.04 | 0 | 0 |
| $12.87 | 0 | 0 | $51.00 | $0.07 | 0 | 0 |
| $11.91 | 0 | 0 | $52.00 | $0.10 | 0 | 0 |
| $10.96 | 0 | 0 | $53.00 | $0.15 | 0 | 0 |
| $10.02 | 0 | 0 | $54.00 | $0.21 | 0 | 0 |
| $9.08 | 0 | 0 | $55.00 | $0.26 | 0 | 1 |
| $8.14 | 0 | 0 | $56.00 | $0.32 | 0 | 2 |
| $7.20 | 0 | 0 | $57.00 | $0.38 | 0 | 0 |
| $6.26 | 0 | 0 | $58.00 | $0.49 | 5 | 0 |
| $5.32 | 0 | 0 | $59.00 | $0.50 | 0 | 1 |
| $4.62 | 0 | 0 | $60.00 | $0.53 | 2 | 0 |
| $3.93 | 0 | 0 | $61.00 | $1.12 | 0 | 2 |
| $3.25 | 0 | 0 | $62.00 | $1.43 | 0 | 2 |
| $2.56 | 0 | 0 | $63.00 | $1.75 | 0 | 2 |
| $2.02 | 0 | 11 | $64.00 | $2.21 | 0 | 1 |
| $1.62 | 0 | 1 | $65.00 | $2.81 | 0 | 19 |
| $1.22 | 0 | 0 | $66.00 | $3.42 | 0 | 0 |
| $0.89 | 0 | 1 | $67.00 | $4.09 | 0 | 0 |
| $0.76 | 0 | 1 | $68.00 | $4.97 | 0 | 0 |
| $0.38 | 2 | 1 | $69.00 | $5.85 | 0 | 0 |
| $0.50 | 0 | 1 | $70.00 | $6.73 | 0 | 2 |
| $0.38 | 0 | 0 | $71.00 | $7.61 | 0 | 0 |
| $0.33 | 0 | 3 | $72.00 | $8.57 | 0 | 0 |
| $0.29 | 0 | 1 | $73.00 | $9.54 | 0 | 0 |
| $0.25 | 0 | 0 | $74.00 | $10.51 | 0 | 0 |
| $0.21 | 0 | 22 | $75.00 | $11.48 | 0 | 0 |
| $0.18 | 0 | 0 | $76.00 | $12.45 | 0 | 0 |
| $0.14 | 0 | 1 | $77.00 | $13.43 | 0 | 0 |
| $0.11 | 0 | 1 | $78.00 | $14.41 | 0 | 0 |
| $0.08 | 0 | 0 | $79.00 | $15.40 | 0 | 0 |
| $0.06 | 0 | 1 | $80.00 | $16.40 | 0 | 0 |
| $0.04 | 0 | 1 | $81.00 | $17.40 | 0 | 0 |
| $0.03 | 0 | 1 | $82.00 | $18.40 | 0 | 0 |
| $0.02 | 0 | 1 | $83.00 | $19.40 | 0 | 0 |
| $0.02 | 0 | 0 | $84.00 | $20.40 | 0 | 0 |
| $0.01 | 0 | 1 | $85.00 | $21.40 | 0 | 0 |
| $0.01 | 0 | 0 | $86.00 | $22.40 | 0 | 0 |
| $0.01 | 0 | 1 | $87.00 | $23.40 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $24.40 | 0 | 0 |
| $0.00 | 0 | 0 | $89.00 | $25.40 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $26.40 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $31.40 | 0 | 0 |
Nov 6, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.99 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $19.03 | 0 | 0 | $45.00 | $0.03 | 0 | 0 |
| $14.15 | 0 | 0 | $50.00 | $0.14 | 0 | 0 |
| $13.20 | 0 | 0 | $51.00 | $0.18 | 0 | 0 |
| $12.26 | 0 | 0 | $52.00 | $0.25 | 0 | 0 |
| $11.34 | 0 | 0 | $53.00 | $0.32 | 0 | 0 |
| $10.44 | 0 | 0 | $54.00 | $0.42 | 0 | 2 |
| $9.56 | 0 | 0 | $55.00 | $0.54 | 0 | 13 |
| $8.68 | 0 | 0 | $56.00 | $0.65 | 0 | 3 |
| $7.80 | 0 | 0 | $57.00 | $0.77 | 0 | 1 |
| $7.00 | 0 | 0 | $58.00 | $0.98 | 0 | 0 |
| $6.21 | 0 | 0 | $59.00 | $1.18 | 0 | 0 |
| $5.42 | 0 | 0 | $60.00 | $1.39 | 0 | 7 |
| $4.70 | 0 | 0 | $61.00 | $1.68 | 0 | 2 |
| $4.04 | 0 | 0 | $62.00 | $2.30 | 2 | 4 |
| $3.47 | 0 | 0 | $63.00 | $2.46 | 0 | 4 |
| $2.91 | 0 | 13 | $64.00 | $2.89 | 0 | 0 |
| $2.34 | 0 | 0 | $65.00 | $3.34 | 0 | 0 |
| $2.00 | 0 | 0 | $66.00 | $4.00 | 0 | 0 |
| $1.66 | 0 | 0 | $67.00 | $4.67 | 0 | 0 |
| $1.32 | 0 | 4 | $68.00 | $5.34 | 0 | 0 |
| $1.13 | 0 | 2 | $69.00 | $6.16 | 0 | 4 |
| $0.95 | 0 | 14 | $70.00 | $7.00 | 0 | 900 |
| $0.78 | 0 | 2 | $71.00 | $7.84 | 0 | 0 |
| $0.63 | 0 | 1 | $72.00 | $8.71 | 0 | 0 |
| $0.50 | 0 | 2 | $73.00 | $9.60 | 0 | 0 |
| $0.40 | 0 | 2 | $74.00 | $10.53 | 0 | 0 |
| $0.32 | 0 | 2 | $75.00 | $11.47 | 0 | 0 |
| $0.25 | 0 | 2 | $76.00 | $12.43 | 0 | 0 |
| $0.20 | 0 | 0 | $77.00 | $13.41 | 0 | 0 |
| $0.15 | 0 | 0 | $78.00 | $14.40 | 0 | 0 |
| $0.12 | 0 | 0 | $79.00 | $15.40 | 0 | 0 |
| $0.09 | 0 | 0 | $80.00 | $16.40 | 0 | 0 |
| $0.07 | 0 | 0 | $81.00 | $17.40 | 0 | 0 |
| $0.05 | 0 | 0 | $82.00 | $18.40 | 0 | 0 |
| $0.04 | 0 | 0 | $83.00 | $19.40 | 0 | 0 |
| $0.03 | 0 | 0 | $84.00 | $20.40 | 0 | 0 |
| $0.02 | 0 | 0 | $85.00 | $21.40 | 0 | 0 |
| $0.01 | 0 | 0 | $90.00 | $26.40 | 0 | 0 |
| $0.00 | 0 | 0 | $95.00 | $31.40 | 0 | 0 |
Nov 13, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $24.27 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $19.31 | 0 | 0 | $45.00 | $0.03 | 0 | 0 |
| $14.48 | 0 | 0 | $50.00 | $0.20 | 0 | 0 |
| $13.55 | 0 | 0 | $51.00 | $0.27 | 0 | 0 |
| $12.64 | 0 | 0 | $52.00 | $0.36 | 0 | 1 |
| $11.76 | 0 | 0 | $53.00 | $0.49 | 0 | 1 |
| $10.89 | 0 | 0 | $54.00 | $0.61 | 0 | 2 |
| $10.01 | 0 | 0 | $55.00 | $0.74 | 0 | 1 |
| $9.13 | 0 | 0 | $56.00 | $0.90 | 3 | 16 |
| $8.25 | 0 | 0 | $57.00 | $1.04 | 4 | 1 |
| $7.48 | 0 | 0 | $58.00 | $1.30 | 1 | 32 |
| $6.70 | 0 | 0 | $59.00 | $1.43 | 0 | 0 |
| $5.99 | 0 | 0 | $60.00 | $1.73 | 0 | 47 |
| $5.32 | 0 | 0 | $61.00 | $2.06 | 0 | 0 |
| $4.65 | 0 | 0 | $62.00 | $2.39 | 0 | 0 |
| $3.97 | 0 | 3 | $63.00 | $2.73 | 0 | 5 |
| $3.32 | 0 | 14 | $64.00 | $3.08 | 0 | 5 |
| $2.79 | 0 | 0 | $65.00 | $3.56 | 0 | 0 |
| $2.26 | 0 | 0 | $66.00 | $4.04 | 0 | 0 |
| $1.92 | 0 | 0 | $67.00 | $4.71 | 0 | 0 |
| $1.63 | 0 | 3 | $68.00 | $5.45 | 0 | 0 |
| $1.35 | 0 | 16 | $69.00 | $6.19 | 0 | 0 |
| $1.17 | 0 | 3 | $70.00 | $7.02 | 0 | 2 |
| $0.99 | 0 | 4 | $71.00 | $7.86 | 0 | 0 |
| $0.81 | 0 | 3 | $72.00 | $8.71 | 0 | 0 |
| $0.63 | 0 | 1 | $73.00 | $9.57 | 0 | 0 |
| $0.50 | 0 | 3 | $74.00 | $10.49 | 0 | 0 |
| $0.43 | 0 | 1 | $75.00 | $11.45 | 0 | 0 |
| $0.36 | 0 | 0 | $76.00 | $12.42 | 0 | 0 |
| $0.31 | 0 | 0 | $77.00 | $13.40 | 0 | 0 |
| $0.26 | 0 | 0 | $78.00 | $14.40 | 0 | 0 |
| $0.23 | 0 | 0 | $79.00 | $15.40 | 0 | 0 |
| $0.19 | 0 | 0 | $80.00 | $16.40 | 0 | 0 |
| $0.09 | 0 | 0 | $85.00 | $21.40 | 0 | 0 |
| $0.04 | 0 | 0 | $90.00 | $26.40 | 0 | 0 |
| $0.02 | 0 | 0 | $95.00 | $31.40 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:35，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
安赛乐米塔尔 讨论区 0 条评论