Skip to content

ArcelorMittal SA

US · MT #437 by market cap Listed 1970
62.32 -2.87 -4.40%
Live - 5344 symbols - heartbeat 543s ago · 2026-10-08 06:46
Pre-market 59.69 -4.22%
After-hours 62.32 0.00%
Overnight 60.24 -3.34%
Market cap
46.89B
P/B
0.86
EPS
4.11
Reader sentiment Are you bullish or bearish on MT?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Puts lead
209 233
■ Call volume■ Put volume
  • Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 47.92% annualized vol near the money — a one-standard-deviation move to roughly $53.90–$70.74 by then.

Options-implied (~68% band), 29d
$53.90now $62.32$70.74
Analyst target range, ~12mo
$75.00avg $83.33$93.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $63.00 Call $1.35 78 0 43.56%
Oct 30 $65.00 Put $4.01 65 66 42.68%
Oct 16 $63.00 Put $1.90 29 32 40.26%
Oct 16 $62.00 Call $1.85 22 0 42.90%
Oct 9 $77.00 Call $0.28 20 20 213.54%
Oct 30 $75.00 Call $0.37 20 2 50.39%
Oct 2 $71.00 Put $7.80 18 0 292.09%
Oct 2 $72.00 Put $8.80 18 1 320.40%
Oct 2 $62.00 Put $0.10 14 15 107.49%
Oct 16 $64.00 Call $1.05 13 55 43.05%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 2, 2026 (36 strikes)
CallsStrikePuts
LastVolOILastVolOI
$26.80 0 0 $40.00 $0.00 0 0
$21.80 0 0 $45.00 $0.00 0 0
$16.80 0 0 $50.00 $0.00 0 0
$11.80 0 0 $55.00 $0.00 0 0
$6.81 0 1 $60.00 $0.13 2 0
$5.81 0 4 $61.00 $0.01 0 0
$4.83 0 4 $62.00 $0.10 14 15
$3.87 0 1 $63.00 $0.40 9 32
$0.81 4 5 $64.00 $0.94 5 11
$0.70 3 2 $65.00 $0.34 0 9
$1.33 0 0 $66.00 $2.23 12 15
$0.93 0 0 $67.00 $1.12 0 38
$0.25 2 2 $68.00 $3.47 1 54
$0.05 2 3 $69.00 $2.51 0 3
$0.18 0 140 $70.00 $3.40 0 1
$0.09 0 1 $71.00 $7.80 18 0
$0.04 0 12 $72.00 $8.80 18 1
$0.02 0 23 $73.00 $6.26 0 0
$0.01 0 8 $74.00 $7.26 0 0
$0.00 0 3 $75.00 $10.85 3 0
$0.03 1 21 $76.00 $11.57 2 2
$0.00 0 6 $77.00 $10.26 0 1
$0.00 0 10 $78.00 $11.26 0 0
$0.00 0 0 $79.00 $12.26 0 0
$0.00 0 2 $80.00 $13.26 0 0
$0.00 0 0 $81.00 $14.26 0 0
$0.00 0 1 $82.00 $15.26 0 0
$0.00 0 2 $83.00 $16.26 0 0
$0.00 0 1 $84.00 $17.26 0 0
$0.00 0 1 $85.00 $18.26 0 0
$0.00 0 0 $86.00 $19.26 0 0
$0.00 0 12 $87.00 $20.26 0 0
$0.00 0 0 $88.00 $21.26 0 0
$0.00 0 0 $89.00 $22.26 0 0
$0.00 0 0 $90.00 $23.26 0 0
$0.00 0 0 $95.00 $28.26 0 0
Oct 9, 2026 (40 strikes)
CallsStrikePuts
LastVolOILastVolOI
$25.23 0 0 $40.00 $0.00 0 1
$20.23 0 0 $45.00 $0.00 0 2
$15.23 0 0 $50.00 $0.00 0 1
$10.26 0 1 $55.00 $0.03 0 12
$9.28 0 2 $56.00 $0.05 0 10
$5.72 1 2 $57.00 $0.07 0 10
$4.80 3 4 $58.00 $0.10 0 0
$3.82 2 4 $59.00 $0.12 0 0
$5.39 0 1 $60.00 $0.18 3 24
$1.71 1 0 $61.00 $0.17 0 13
$1.22 10 0 $62.00 $0.20 0 29
$2.59 0 0 $63.00 $1.10 5 7
$0.36 1 13 $64.00 $1.97 1 12
$1.16 0 20 $65.00 $2.77 1 17
$0.21 1 24 $66.00 $1.49 0 14
$0.35 0 21 $67.00 $2.12 0 3
$0.27 0 12 $68.00 $3.04 0 10
$0.20 0 7 $69.00 $3.97 0 1
$0.12 0 0 $70.00 $4.90 0 1
$0.06 0 16 $71.00 $5.85 0 2
$0.03 0 0 $72.00 $6.82 0 2
$0.01 0 2 $73.00 $7.81 0 0
$0.01 0 0 $74.00 $8.81 0 0
$0.00 0 2 $75.00 $9.81 0 2
$0.00 0 21 $76.00 $10.81 0 0
$0.28 20 20 $77.00 $11.81 0 0
$0.00 0 0 $78.00 $12.81 0 1
$0.00 0 1 $79.00 $13.81 0 2
$0.00 0 0 $80.00 $14.81 0 2
$0.00 0 1 $81.00 $18.54 2 0
$0.00 0 1 $82.00 $19.47 2 0
$0.00 0 13 $83.00 $17.81 0 1
$0.00 0 1 $84.00 $18.81 0 1
$0.00 0 1 $85.00 $19.81 0 1
$0.00 0 0 $86.00 $20.81 0 0
$0.00 0 0 $87.00 $21.81 0 0
$0.00 0 0 $88.00 $22.81 0 0
$0.00 0 0 $89.00 $23.81 0 0
$0.00 0 0 $90.00 $24.81 0 0
$0.00 0 1 $95.00 $29.81 0 0
Oct 16, 2026 (38 strikes)
CallsStrikePuts
LastVolOILastVolOI
$25.32 0 0 $40.00 $0.00 0 0
$20.33 0 0 $45.00 $0.00 0 2
$15.33 0 3 $50.00 $0.00 0 148
$10.38 0 2 $55.00 $0.04 0 4
$9.41 0 0 $56.00 $0.08 0 0
$8.46 0 0 $57.00 $0.13 0 20
$5.05 2 2 $58.00 $0.18 0 0
$4.16 2 2 $59.00 $0.23 0 0
$5.62 0 1 $60.00 $0.75 2 176
$4.77 0 0 $61.00 $1.10 8 8
$1.85 22 0 $62.00 $1.45 10 16
$1.35 78 0 $63.00 $1.90 29 32
$1.05 13 55 $64.00 $2.52 6 48
$0.70 1 59 $65.00 $1.60 0 178
$0.55 1 44 $66.00 $2.11 0 5
$0.35 6 12 $67.00 $2.74 0 9
$0.23 1 9 $68.00 $3.45 0 8
$0.55 0 9 $69.00 $4.23 0 0
$0.15 2 65 $70.00 $5.06 0 538
$0.28 0 27 $71.00 $5.98 0 5
$0.21 0 9 $72.00 $6.92 0 30
$0.14 0 29 $73.00 $7.86 0 6
$0.09 0 59 $74.00 $8.83 0 4
$0.06 0 517 $75.00 $9.81 0 170
$0.03 0 174 $76.00 $10.81 0 2
$0.02 0 32 $77.00 $11.81 0 0
$0.01 0 14 $78.00 $12.81 0 0
$0.01 0 122 $79.00 $13.81 0 0
$0.00 0 469 $80.00 $14.81 0 0
$0.00 0 0 $81.00 $15.81 0 0
$0.00 0 0 $82.00 $16.81 0 0
$0.00 0 0 $83.00 $17.81 0 0
$0.00 0 2 $84.00 $18.81 0 0
$0.00 0 124 $85.00 $19.81 0 0
$0.00 0 111 $90.00 $24.81 0 0
$0.00 0 1 $95.00 $29.81 0 0
$0.00 0 2 $100.00 $34.81 0 0
$0.00 0 0 $105.00 $39.81 0 0
Oct 23, 2026 (45 strikes)
CallsStrikePuts
LastVolOILastVolOI
$25.51 0 0 $40.00 $0.00 0 0
$20.52 0 0 $45.00 $0.00 0 0
$15.54 0 0 $50.00 $0.02 0 0
$0.00 0 0 $51.00 $0.00 0 0
$0.00 0 0 $52.00 $0.00 0 0
$0.00 0 0 $53.00 $0.00 0 0
$0.00 0 0 $54.00 $0.00 0 0
$10.67 0 0 $55.00 $0.14 0 0
$9.73 0 0 $56.00 $0.20 0 0
$8.81 0 0 $57.00 $0.28 0 0
$7.92 0 0 $58.00 $0.38 0 1
$7.05 0 0 $59.00 $0.52 0 1
$6.19 0 0 $60.00 $0.65 0 1
$5.33 0 0 $61.00 $0.79 0 0
$4.59 0 0 $62.00 $1.96 2 3
$3.87 0 0 $63.00 $1.34 0 2
$3.23 0 0 $64.00 $1.70 0 1
$2.59 0 0 $65.00 $2.06 0 1
$2.08 0 4 $66.00 $2.55 0 3
$1.69 0 0 $67.00 $3.17 0 6
$1.30 0 0 $68.00 $3.80 0 3
$0.91 0 0 $69.00 $4.43 0 2
$0.70 0 0 $70.00 $5.23 0 0
$0.56 0 0 $71.00 $6.10 0 2
$0.53 0 0 $72.00 $7.08 0 5
$0.50 0 3 $73.00 $8.06 0 3
$0.48 0 0 $74.00 $9.04 0 1
$0.45 0 5 $75.00 $10.02 0 0
$0.43 0 1 $76.00 $11.00 0 1
$0.40 0 1 $77.00 $11.98 0 0
$0.38 0 8 $78.00 $12.96 0 6
$0.36 0 0 $79.00 $13.94 0 1
$0.34 0 6 $80.00 $14.93 0 0
$0.32 0 2 $81.00 $15.91 0 0
$0.30 0 1 $82.00 $16.90 0 0
$0.28 0 0 $83.00 $17.89 0 0
$0.26 0 0 $84.00 $18.88 0 0
$0.25 0 6 $85.00 $19.87 0 0
$0.24 0 0 $86.00 $20.86 0 0
$0.22 0 1 $87.00 $21.85 0 0
$0.21 0 0 $88.00 $22.85 0 0
$0.20 0 0 $89.00 $23.84 0 0
$0.19 0 0 $90.00 $24.83 0 0
$0.14 0 0 $95.00 $29.82 0 0
$0.11 0 0 $100.00 $34.81 0 0
Oct 30, 2026 (44 strikes)
CallsStrikePuts
LastVolOILastVolOI
$25.50 0 0 $40.00 $0.00 0 0
$20.51 0 0 $45.00 $0.00 0 0
$15.55 0 0 $50.00 $0.03 0 0
$0.00 0 0 $51.00 $0.00 0 0
$0.00 0 0 $52.00 $0.00 0 0
$0.00 0 0 $53.00 $0.00 0 0
$0.00 0 0 $54.00 $0.00 0 0
$10.73 0 0 $55.00 $0.42 1 0
$9.81 0 0 $56.00 $0.64 1 0
$8.91 0 0 $57.00 $0.37 0 0
$8.04 0 0 $58.00 $0.50 0 0
$7.20 0 0 $59.00 $0.66 0 0
$6.36 0 0 $60.00 $0.82 0 0
$5.53 0 0 $61.00 $1.90 4 0
$4.77 0 0 $62.00 $1.23 0 0
$4.12 0 0 $63.00 $1.58 0 2
$3.47 0 0 $64.00 $1.93 0 1
$2.96 0 0 $65.00 $4.01 65 66
$2.51 0 0 $66.00 $2.97 0 0
$2.05 0 1 $67.00 $3.52 0 1
$0.77 1 1 $68.00 $4.10 0 0
$0.57 1 1 $69.00 $4.81 0 0
$1.14 0 0 $70.00 $5.63 0 2
$0.95 0 0 $71.00 $6.46 0 0
$0.77 0 2 $72.00 $7.29 0 1
$0.58 0 1 $73.00 $8.12 0 0
$0.50 0 0 $74.00 $9.05 0 0
$0.37 20 2 $75.00 $10.03 0 0
$0.45 0 0 $76.00 $11.01 0 0
$0.43 0 1 $77.00 $11.99 0 0
$0.40 0 1 $78.00 $12.97 0 0
$0.38 0 0 $79.00 $13.95 0 0
$0.36 0 1 $80.00 $14.94 0 0
$0.34 0 1 $81.00 $15.92 0 0
$0.32 0 1 $82.00 $16.91 0 0
$0.30 0 1 $83.00 $17.90 0 0
$0.29 0 0 $84.00 $18.89 0 0
$0.27 0 1 $85.00 $19.88 0 0
$0.26 0 0 $86.00 $20.87 0 0
$0.24 0 1 $87.00 $21.86 0 0
$0.23 0 0 $88.00 $22.85 0 0
$0.22 0 0 $89.00 $23.84 0 0
$0.21 0 0 $90.00 $24.84 0 0
$0.16 0 0 $95.00 $29.82 0 0
Nov 6, 2026 (40 strikes)
CallsStrikePuts
LastVolOILastVolOI
$25.47 0 0 $40.00 $0.00 0 0
$20.50 0 0 $45.00 $0.02 0 0
$15.62 0 0 $50.00 $0.12 0 0
$0.00 0 0 $51.00 $0.00 0 0
$0.00 0 0 $52.00 $0.00 0 0
$0.00 0 0 $53.00 $0.00 0 0
$0.00 0 0 $54.00 $0.00 0 0
$11.04 0 0 $55.00 $0.53 0 13
$10.19 0 0 $56.00 $0.68 0 4
$9.34 0 0 $57.00 $0.82 0 2
$8.49 0 0 $58.00 $0.97 0 0
$7.64 0 0 $59.00 $1.12 0 0
$6.94 0 0 $60.00 $2.25 7 0
$6.24 0 0 $61.00 $1.71 0 0
$5.54 0 0 $62.00 $2.01 0 2
$4.84 0 0 $63.00 $2.31 0 0
$4.28 0 0 $64.00 $2.76 0 0
$3.73 0 0 $65.00 $3.20 0 0
$3.17 0 0 $66.00 $3.65 0 0
$2.81 0 0 $67.00 $4.29 0 0
$2.44 0 4 $68.00 $4.92 0 0
$2.11 0 2 $69.00 $5.60 0 0
$1.00 2 12 $70.00 $6.27 0 0
$0.80 2 0 $71.00 $6.95 0 0
$1.27 0 1 $72.00 $7.78 0 0
$0.65 1 3 $73.00 $8.61 0 0
$0.62 2 4 $74.00 $9.44 0 0
$0.52 1 2 $75.00 $10.37 0 0
$0.76 0 2 $76.00 $11.29 0 0
$0.69 0 0 $77.00 $12.22 0 0
$0.61 0 0 $78.00 $13.15 0 0
$0.53 0 0 $79.00 $14.08 0 0
$0.45 0 0 $80.00 $15.02 0 0
$0.38 0 0 $81.00 $15.96 0 0
$0.32 0 0 $82.00 $16.91 0 0
$0.26 0 0 $83.00 $17.87 0 0
$0.22 0 0 $84.00 $18.85 0 0
$0.18 0 0 $85.00 $19.83 0 0
$0.07 0 0 $90.00 $24.81 0 0
$0.02 0 0 $95.00 $29.81 0 0

Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:57, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 06:46:32 · For reference only, not investment advice and not tailored to your situation.