维尔度假村
MTN
151.01
-1.95
-1.27%
维尔度假村
US · MTN
#2131 按市值排名
上市于 1970
151.01
-1.95
-1.27%
实时 - 追踪5344个代码 - 心跳于277秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
16 22
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为98.11%——对应一个标准差的波动区间大约为$143.26–$158.76。
期权隐含区间（约68%概率），1天
$143.26现价 $151.01$158.76
分析师目标价区间（约12个月）
$117.00均值 $147.78$191.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $120.00 | 看跌 | $0.02 | 11 | 312 | 404.55% |
| Oct 16 $95.00 | 看跌 | $0.08 | 10 | 60 | 871.56% |
| Oct 16 $150.00 | 看涨 | $3.55 | 7 | 1,657 | 86.78% |
| Oct 16 $155.00 | 看涨 | $0.33 | 5 | 1,118 | 64.55% |
| Oct 16 $145.00 | 看涨 | $8.45 | 3 | 309 | 0.00% |
| Oct 16 $115.00 | 看跌 | $0.14 | 1 | 249 | 599.16% |
| Oct 16 $140.00 | 看涨 | $13.72 | 1 | 424 | 0.00% |
| Oct 16 $65.00 | 看涨 | $87.97 | 0 | 0 | 0.00% |
| Oct 16 $65.00 | 看跌 | $0.00 | 0 | 1 | 894.14% |
| Oct 16 $70.00 | 看涨 | $82.97 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $87.97 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $82.97 | 0 | 0 | $70.00 | $0.00 | 0 | 7 |
| $77.97 | 0 | 0 | $75.00 | $0.00 | 0 | 1 |
| $72.97 | 0 | 0 | $80.00 | $0.00 | 0 | 1 |
| $67.97 | 0 | 0 | $85.00 | $0.00 | 0 | 9 |
| $62.97 | 0 | 0 | $90.00 | $0.00 | 0 | 19 |
| $57.97 | 0 | 0 | $95.00 | $0.08 | 10 | 60 |
| $52.97 | 0 | 0 | $100.00 | $0.00 | 0 | 110 |
| $47.97 | 0 | 0 | $105.00 | $0.00 | 0 | 91 |
| $42.98 | 0 | 0 | $110.00 | $0.00 | 0 | 112 |
| $37.98 | 0 | 0 | $115.00 | $0.14 | 1 | 249 |
| $32.98 | 0 | 3 | $120.00 | $0.02 | 11 | 312 |
| $27.98 | 0 | 0 | $125.00 | $0.00 | 0 | 2,925 |
| $22.98 | 0 | 9 | $130.00 | $0.00 | 0 | 248 |
| $17.98 | 0 | 6 | $135.00 | $0.00 | 0 | 659 |
| $13.72 | 1 | 424 | $140.00 | $0.00 | 0 | 450 |
| $8.45 | 3 | 309 | $145.00 | $0.08 | 0 | 2,293 |
| $3.55 | 7 | 1,657 | $150.00 | $1.10 | 0 | 69 |
| $0.33 | 5 | 1,118 | $155.00 | $2.97 | 0 | 1 |
| $0.23 | 0 | 282 | $160.00 | $7.25 | 0 | 1 |
| $0.05 | 0 | 45 | $165.00 | $12.08 | 0 | 0 |
| $0.01 | 0 | 31 | $170.00 | $17.04 | 0 | 0 |
| $0.00 | 0 | 23 | $175.00 | $22.04 | 0 | 0 |
| $0.00 | 0 | 20 | $180.00 | $27.04 | 0 | 0 |
| $0.00 | 0 | 6 | $185.00 | $32.04 | 0 | 0 |
| $0.00 | 0 | 13 | $190.00 | $37.04 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $42.04 | 0 | 0 |
| $0.00 | 0 | 3 | $200.00 | $47.04 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $57.04 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $67.04 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $77.04 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:10，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:13 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
维尔度假村 讨论区 0 条评论