Skip to content

美光科技

US · MU #14 按市值排名 上市于 2009
878.84 -52.40 -5.63%
实时 - 追踪5344个代码 - 心跳于509秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优
2078250 1424721
■ 看涨成交量■ 看跌成交量
  • 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为52.40%——对应一个标准差的波动区间大约为$753.59–$1,004.09。

期权隐含区间（约68%概率），27天
$753.59现价 $878.84$1,004.09
分析师目标价区间（约12个月）
$1,200.00均值 $1,626.35$3,000.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 2 $1,100.00 看涨 $14.15 82,676 12,782 111.02%
Oct 2 $1,150.00 看涨 $2.49 44,083 10,285 123.26%
Oct 14 $1,000.00 看涨 $1.48 40,453 1,263 87.17%
Oct 2 $1,200.00 看涨 $0.58 35,803 11,271 147.44%
Oct 2 $1,070.00 看涨 $33.00 33,489 4,578 111.69%
Oct 16 $1,000.00 看涨 $0.74 32,891 22,305 131.77%
Oct 16 $950.00 看涨 $6.50 32,515 6,441 116.35%
Oct 16 $920.00 看涨 $20.00 31,655 2,709 119.07%
Oct 16 $900.00 看涨 $35.50 30,707 3,009 126.77%
Oct 2 $1,000.00 看跌 $0.16 28,179 8,671 128.04%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Sep 21, 2026 (127个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$314.00 1 1 $700.00 $0.01 0 4
$272.50 0 0 $705.00 $0.01 5 19
$267.50 0 0 $710.00 $0.02 0 6
$262.51 0 0 $715.00 $0.02 0 9
$257.51 0 0 $720.00 $0.03 0 5
$252.51 0 0 $725.00 $0.03 0 73
$247.52 0 0 $730.00 $0.05 1 36
$242.53 0 0 $735.00 $0.05 2 3
$237.53 0 0 $740.00 $0.05 2 1
$232.54 0 0 $745.00 $0.05 2 1
$227.54 0 0 $750.00 $0.02 19 24
$222.55 0 0 $755.00 $0.01 102 34
$217.55 0 0 $760.00 $0.02 255 36
$212.56 0 0 $765.00 $0.02 131 1
$230.22 2 0 $770.00 $0.02 90 5
$202.57 0 0 $775.00 $0.05 86 7
$197.58 0 0 $780.00 $0.04 150 3
$192.59 0 0 $785.00 $0.03 15 9
$187.59 0 0 $790.00 $0.03 11 4
$182.60 0 0 $795.00 $0.04 26 21
$200.55 7 0 $800.00 $0.05 9 73
$172.61 0 0 $805.00 $0.03 374 138
$194.09 2 0 $810.00 $0.06 599 440
$162.63 0 0 $815.00 $0.05 89 238
$157.64 0 3 $820.00 $0.05 375 137
$152.65 0 10 $825.00 $0.07 522 205
$147.67 0 0 $830.00 $0.07 487 128
$142.68 0 0 $835.00 $0.08 289 443
$137.70 0 0 $840.00 $0.07 96 232
$132.73 0 0 $845.00 $0.03 6 347
$156.99 32 7 $850.00 $0.06 103 1,057
$122.78 0 1 $855.00 $0.07 29 45
$129.96 5 1 $860.00 $0.06 100 132
$138.00 6 7 $865.00 $0.10 7 92
$121.97 11 13 $870.00 $0.08 237 134
$115.59 42 18 $875.00 $0.07 37 86
$121.63 7 24 $880.00 $0.20 327 408
$129.23 4 13 $885.00 $0.20 20 107
$113.56 24 21 $890.00 $0.13 241 184
$108.56 48 25 $895.00 $0.09 356 1,438
$109.00 197 80 $900.00 $0.12 1,023 1,118
$102.62 98 117 $905.00 $0.11 228 507
$97.62 81 120 $910.00 $0.15 318 597
$92.15 82 154 $915.00 $0.16 315 310
$96.00 120 256 $920.00 $0.17 1,047 592
$91.25 111 125 $925.00 $0.21 419 423
$78.07 144 814 $930.00 $0.24 858 654
$70.88 124 237 $935.00 $0.27 622 150
$69.40 55 163 $940.00 $0.35 1,371 2,010
$66.74 54 136 $945.00 $0.42 686 1,085
$59.36 747 1,989 $950.00 $0.49 3,741 233
$53.10 62 63 $955.00 $0.65 1,325 99
$56.00 2,242 572 $960.00 $0.79 1,621 212
$45.80 195 242 $965.00 $1.00 1,458 167
$46.50 350 330 $970.00 $1.27 8,056 140
$42.25 345 1,071 $975.00 $1.65 1,813 249
$37.56 3,074 961 $980.00 $2.14 15,474 216
$33.55 1,679 364 $985.00 $2.90 2,712 79
$29.40 6,140 252 $990.00 $3.67 6,810 60
$25.30 7,064 176 $995.00 $4.95 6,490 52
$21.80 17,836 1,207 $1,000.00 $6.15 9,652 97
$18.50 5,287 172 $1,005.00 $7.75 3,973 43
$15.02 8,708 293 $1,010.00 $9.95 4,879 25
$12.65 10,018 213 $1,015.00 $11.70 746 24
$10.00 12,024 443 $1,020.00 $14.75 267 26
$7.95 5,334 2,097 $1,025.00 $18.00 72 29
$6.35 3,702 660 $1,030.00 $21.05 52 44
$5.15 4,023 1,495 $1,035.00 $25.38 28 22
$3.85 3,554 241 $1,040.00 $33.45 29 35
$3.05 2,183 573 $1,045.00 $33.00 5 14
$2.30 10,596 494 $1,050.00 $36.93 39 2
$1.84 1,528 97 $1,055.00 $46.95 6 10
$1.39 1,810 136 $1,060.00 $46.01 11 10
$1.12 815 90 $1,065.00 $64.27 1 10
$0.88 823 180 $1,070.00 $93.14 0 10
$0.68 437 96 $1,075.00 $67.73 5 4
$0.52 939 134 $1,080.00 $102.96 0 0
$0.41 345 91 $1,085.00 $107.89 0 0
$0.33 704 42 $1,090.00 $112.82 0 0
$0.28 123 36 $1,095.00 $117.76 0 0
$0.22 1,854 600 $1,100.00 $84.98 5 0
$0.22 113 38 $1,105.00 $127.69 0 0
$0.15 369 123 $1,110.00 $132.67 0 0
$0.11 31 53 $1,115.00 $137.64 0 0
$0.11 139 114 $1,120.00 $142.62 0 0
$0.10 273 71 $1,125.00 $147.59 0 0
$0.08 259 68 $1,130.00 $152.58 0 0
$0.06 432 35 $1,135.00 $157.57 0 0
$0.04 5 35 $1,140.00 $162.56 0 0
$0.08 3 9 $1,145.00 $167.55 0 0
$0.04 108 102 $1,150.00 $172.54 0 0
$0.02 168 78 $1,155.00 $177.53 0 0
$0.06 0 33 $1,160.00 $182.52 0 0
$0.02 18 73 $1,165.00 $187.51 0 0
$0.05 7 3 $1,170.00 $192.51 0 0
$0.04 3 7 $1,175.00 $197.50 0 0
$0.04 13 52 $1,180.00 $202.50 0 0
$0.04 14 90 $1,185.00 $207.50 0 0
$0.02 13 9 $1,190.00 $212.50 0 0
$0.01 13 8 $1,195.00 $217.50 0 0
$0.05 38 417 $1,200.00 $222.50 0 0
$0.09 3 6 $1,205.00 $227.50 0 0
$0.07 2 13 $1,210.00 $232.50 0 0
$0.01 4 19 $1,215.00 $237.50 0 0
$0.01 17 25 $1,220.00 $242.50 0 0
$0.16 1 16 $1,225.00 $247.50 0 0
$0.10 6 28 $1,230.00 $252.50 0 0
$0.10 2 30 $1,235.00 $257.50 0 0
$0.06 9 531 $1,240.00 $262.50 0 0
$0.01 14 11 $1,245.00 $267.50 0 0
$0.07 13 47 $1,250.00 $272.50 0 0
$0.08 9 10 $1,255.00 $277.50 0 0
$0.03 1 30 $1,260.00 $282.50 0 0
$0.00 0 14 $1,270.00 $292.50 0 0
$0.12 1 10 $1,280.00 $302.50 0 0
$0.04 1 12 $1,290.00 $312.50 0 0
$0.09 1 61 $1,300.00 $322.50 0 0
$0.00 0 38 $1,310.00 $332.50 0 0
$0.26 1 4 $1,320.00 $342.50 0 0
$0.19 1 0 $1,330.00 $352.50 0 0
$0.00 0 0 $1,340.00 $362.50 0 0
$0.26 1 4 $1,350.00 $372.50 0 0
$0.19 2 0 $1,360.00 $382.50 0 0
$0.19 1 0 $1,370.00 $392.50 0 0
$0.26 2 0 $1,380.00 $402.50 0 0
$0.19 2 0 $1,390.00 $412.50 0 0
$0.00 0 1 $1,400.00 $422.50 0 0
Sep 23, 2026 (138个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$377.53 0 0 $600.00 $0.11 9 19
$372.53 0 0 $605.00 $0.01 17 9
$367.53 0 0 $610.00 $0.20 6 16
$362.54 0 0 $615.00 $0.02 18 3
$357.54 0 0 $620.00 $0.10 4 15
$352.55 0 0 $625.00 $0.01 0 13
$347.55 0 0 $630.00 $0.01 0 11
$342.56 0 0 $635.00 $0.11 6 25
$337.57 0 0 $640.00 $0.02 2 10
$332.57 0 0 $645.00 $0.10 3 1
$327.58 0 0 $650.00 $0.11 25 45
$322.59 0 0 $655.00 $0.12 22 1
$334.57 2 0 $660.00 $0.26 27 11
$312.61 0 0 $665.00 $0.12 6 4
$307.62 0 0 $670.00 $0.05 86 1
$302.63 0 0 $675.00 $0.12 6 4
$297.64 0 0 $680.00 $0.04 17 2
$292.65 0 0 $685.00 $0.05 34 4
$287.66 0 0 $690.00 $0.03 9 8
$282.67 0 0 $695.00 $0.05 11 3
$314.15 1 1 $700.00 $0.15 7 3
$272.69 0 0 $705.00 $0.14 1 4
$267.70 0 0 $710.00 $0.14 2 1
$262.71 0 0 $715.00 $0.15 3 2
$257.72 0 0 $720.00 $0.12 5 3
$252.73 0 0 $725.00 $0.03 39 2
$261.21 2 2 $730.00 $0.14 0 1
$242.76 0 0 $735.00 $0.05 4 1
$237.77 0 0 $740.00 $0.04 2 18
$232.79 0 0 $745.00 $0.18 7 1
$227.81 0 0 $750.00 $0.19 0 0
$222.83 0 0 $755.00 $0.21 0 1
$217.85 0 0 $760.00 $0.23 0 0
$212.87 0 0 $765.00 $0.24 0 0
$207.89 0 0 $770.00 $0.12 16 0
$202.91 0 0 $775.00 $0.22 5 2
$197.94 0 0 $780.00 $0.30 0 1
$192.96 0 0 $785.00 $0.19 1 0
$187.98 0 0 $790.00 $0.33 0 0
$183.00 0 0 $795.00 $0.35 0 1
$178.02 0 0 $800.00 $0.13 1 6
$173.05 0 0 $805.00 $0.40 0 4
$198.90 5 0 $810.00 $0.18 2 0
$163.12 0 0 $815.00 $0.46 0 1
$158.15 0 0 $820.00 $0.22 35 12
$167.95 4 0 $825.00 $0.17 25 2
$148.23 0 0 $830.00 $0.23 3 1
$143.27 0 0 $835.00 $0.25 17 0
$138.31 0 0 $840.00 $0.32 9 0
$133.34 0 0 $845.00 $0.28 76 6
$128.38 0 1 $850.00 $0.36 6 67
$123.50 0 0 $855.00 $0.81 0 5
$118.61 0 0 $860.00 $0.43 47 7
$113.86 0 1 $865.00 $0.29 19 117
$109.10 0 1 $870.00 $0.45 11 41
$104.34 0 3 $875.00 $0.56 89 33
$99.58 0 10 $880.00 $0.44 108 165
$94.85 0 6 $885.00 $0.65 17 38
$90.17 0 1 $890.00 $0.56 89 74
$85.54 0 7 $895.00 $0.77 89 40
$100.00 6 14 $900.00 $0.64 310 118
$89.23 2 108 $905.00 $0.83 95 25
$98.72 2 6 $910.00 $1.28 465 39
$85.90 21 9 $915.00 $1.25 836 91
$73.85 4 27 $920.00 $1.25 279 69
$86.99 5 58 $925.00 $1.46 175 133
$81.33 10 153 $930.00 $1.65 550 360
$75.54 2 53 $935.00 $1.93 737 91
$77.50 16 65 $940.00 $2.25 837 426
$50.50 20 24 $945.00 $2.58 126 85
$67.33 74 86 $950.00 $3.06 762 188
$59.51 26 30 $955.00 $4.10 119 25
$59.10 109 188 $960.00 $4.20 280 62
$54.05 26 263 $965.00 $4.75 352 39
$51.56 221 108 $970.00 $5.90 376 32
$43.22 346 270 $975.00 $6.65 839 130
$43.66 349 149 $980.00 $8.00 3,772 90
$35.80 342 100 $985.00 $9.25 943 23
$36.15 1,163 100 $990.00 $10.61 2,339 7
$31.80 1,278 88 $995.00 $12.25 848 11
$29.56 3,032 437 $1,000.00 $13.75 1,344 9
$26.40 1,139 66 $1,005.00 $15.70 631 3
$24.15 1,555 106 $1,010.00 $18.17 1,096 2
$21.15 414 482 $1,015.00 $20.65 97 0
$19.10 2,742 211 $1,020.00 $23.35 54 0
$16.60 1,075 139 $1,025.00 $26.05 35 6
$14.62 650 49 $1,030.00 $28.85 24 2
$12.63 490 69 $1,035.00 $32.25 57 0
$11.20 594 25 $1,040.00 $36.15 6 0
$9.85 158 17 $1,045.00 $45.00 10 0
$8.30 1,036 138 $1,050.00 $43.00 5 4
$7.11 277 40 $1,055.00 $81.24 0 0
$6.40 469 100 $1,060.00 $85.77 0 0
$5.45 233 72 $1,065.00 $68.60 10 0
$4.75 206 65 $1,070.00 $94.96 0 0
$4.00 239 13 $1,075.00 $99.66 0 0
$3.50 639 180 $1,080.00 $104.40 0 0
$2.92 94 17 $1,085.00 $109.16 0 0
$2.59 214 19 $1,090.00 $113.93 0 0
$2.09 257 132 $1,095.00 $118.75 0 0
$1.88 1,119 47 $1,100.00 $123.58 0 4
$1.63 32 20 $1,105.00 $128.41 0 0
$1.40 139 5 $1,110.00 $133.24 0 0
$1.24 32 0 $1,115.00 $138.08 0 0
$1.05 59 7 $1,120.00 $143.05 0 0
$0.72 21 5 $1,125.00 $148.02 0 0
$0.69 124 6 $1,130.00 $152.99 0 0
$2.08 10 0 $1,135.00 $157.96 0 0
$0.49 5 2 $1,140.00 $162.93 0 0
$0.50 7 37 $1,145.00 $167.90 0 0
$0.55 44 8 $1,150.00 $172.87 0 0
$0.28 16 4 $1,155.00 $177.84 0 0
$0.39 20 0 $1,160.00 $182.82 0 0
$0.29 4 2 $1,165.00 $187.79 0 0
$0.31 3 1 $1,170.00 $192.76 0 0
$0.20 5 0 $1,180.00 $202.71 0 0
$0.17 7 0 $1,190.00 $212.65 0 0
$0.19 32 1 $1,200.00 $222.60 0 0
$0.12 3 0 $1,210.00 $232.56 0 0
$0.11 5 2 $1,220.00 $242.53 0 0
$0.08 7 2 $1,230.00 $252.51 0 0
$0.08 5 0 $1,240.00 $262.50 0 0
$0.14 4 7 $1,250.00 $272.50 0 0
$0.08 2 0 $1,260.00 $282.50 0 0
$0.08 2 0 $1,270.00 $292.50 0 0
$0.15 4 0 $1,280.00 $302.50 0 0
$0.12 32 0 $1,290.00 $312.50 0 0
$0.04 10 0 $1,300.00 $322.50 0 0
$0.09 12 0 $1,310.00 $332.50 0 0
$0.07 2 0 $1,320.00 $342.50 0 0
$0.07 2 0 $1,330.00 $352.50 0 0
$0.08 5 1 $1,340.00 $362.50 0 0
$0.08 2 5 $1,350.00 $372.50 0 0
$0.09 1 9 $1,360.00 $382.50 0 0
$0.04 2 2 $1,370.00 $392.50 0 0
$0.06 20 5 $1,380.00 $402.50 0 0
$0.05 26 7 $1,390.00 $412.50 0 0
$0.03 35 9 $1,400.00 $422.50 0 0
Sep 25, 2026 (315个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$0.00 0 0 $5.00 $0.03 3 0
$0.00 0 0 $10.00 $0.00 0 0
$0.00 0 0 $15.00 $0.00 0 0
$0.00 0 0 $20.00 $0.00 0 0
$0.00 0 0 $25.00 $0.00 0 0
$0.00 0 0 $30.00 $0.00 0 0
$0.00 0 0 $35.00 $0.00 0 0
$0.00 0 0 $40.00 $0.00 0 0
$0.00 0 0 $45.00 $0.00 0 0
$0.00 0 0 $50.00 $0.00 0 0
$0.00 0 0 $55.00 $0.00 0 0
$0.00 0 0 $60.00 $0.00 0 0
$0.00 0 0 $65.00 $0.00 0 0
$0.00 0 0 $70.00 $0.00 0 0
$0.00 0 0 $75.00 $0.00 0 0
$0.00 0 0 $80.00 $0.00 0 0
$0.00 0 0 $85.00 $0.00 0 0
$0.00 0 0 $90.00 $0.00 0 0
$0.00 0 0 $95.00 $0.00 0 0
$878.11 0 0 $100.00 $0.03 4 8
$873.12 0 0 $105.00 $0.00 0 0
$868.12 0 0 $110.00 $0.00 0 0
$863.13 0 0 $115.00 $0.00 0 1
$858.13 0 0 $120.00 $0.00 0 0
$853.13 0 0 $125.00 $0.00 0 0
$848.14 0 0 $130.00 $0.00 0 1
$843.14 0 0 $135.00 $0.00 0 0
$838.15 0 1 $140.00 $0.00 0 0
$833.15 0 0 $145.00 $0.00 0 2
$828.16 0 0 $150.00 $0.00 0 0
$823.16 0 1 $155.00 $0.00 0 1
$818.16 0 0 $160.00 $0.00 0 1
$813.17 0 0 $165.00 $0.00 0 1
$808.17 0 0 $170.00 $0.00 0 2
$803.18 0 0 $175.00 $0.00 0 0
$798.18 0 0 $180.00 $0.00 0 0
$793.19 0 1 $185.00 $0.01 2,501 0
$788.19 0 0 $190.00 $0.01 11,668 1
$783.19 0 0 $195.00 $0.01 644 0
$778.20 0 0 $200.00 $0.03 1,593 1
$773.20 0 0 $205.00 $0.01 1,004 0
$768.21 0 0 $210.00 $0.01 1,000 0
$763.21 0 0 $215.00 $0.01 1,000 0
$758.22 0 6 $220.00 $0.01 996 1
$753.22 0 0 $225.00 $0.01 1,058 74
$748.23 0 0 $230.00 $0.01 211 1,692
$743.23 0 0 $235.00 $0.01 295 119
$738.23 0 0 $240.00 $0.01 200 142
$733.24 0 0 $245.00 $0.01 200 133
$728.24 0 0 $250.00 $0.02 220 81
$723.25 0 0 $255.00 $0.01 200 43
$718.25 0 0 $260.00 $0.01 241 456
$713.26 0 0 $265.00 $0.01 201 327
$708.26 0 0 $270.00 $0.01 200 365
$703.26 0 3 $275.00 $0.01 300 61
$723.20 1 1 $280.00 $0.01 140 88
$693.27 0 0 $285.00 $0.01 190 160
$688.28 0 1 $290.00 $0.01 162 183
$683.28 0 0 $295.00 $0.01 100 265
$693.49 30 0 $300.00 $0.02 216 797
$673.29 0 0 $305.00 $0.02 105 157
$668.29 0 0 $310.00 $0.01 52 61
$663.30 0 0 $315.00 $0.01 50 118
$658.30 0 1 $320.00 $0.01 50 122
$653.31 0 1 $325.00 $0.01 50 327
$648.31 0 0 $330.00 $0.01 50 125
$643.32 0 0 $335.00 $0.01 51 425
$638.32 0 0 $340.00 $0.01 51 60
$633.32 0 0 $345.00 $0.01 50 63
$653.35 1 0 $350.00 $0.01 25 347
$623.33 0 0 $355.00 $0.01 25 51
$618.34 0 1 $360.00 $0.01 25 73
$613.34 0 0 $365.00 $0.01 26 1,529
$618.45 2 0 $370.00 $0.01 25 41
$603.35 0 0 $375.00 $0.01 25 51
$614.02 1 17 $380.00 $0.02 425 182
$593.36 0 1 $385.00 $0.02 246 68
$588.36 0 2 $390.00 $0.02 288 134
$583.37 0 0 $395.00 $0.02 225 52
$578.37 0 0 $400.00 $0.03 281 72
$573.38 0 5 $405.00 $0.03 18 36
$568.38 0 0 $410.00 $0.06 7 64
$563.38 0 2 $415.00 $0.04 17 279
$558.39 0 0 $420.00 $0.00 0 62
$553.39 0 0 $425.00 $0.05 4 46
$548.40 0 0 $430.00 $0.05 2 28
$543.40 0 0 $435.00 $0.05 2 71
$538.41 0 1 $440.00 $0.05 4 55
$533.41 0 0 $445.00 $0.05 4 56
$528.41 0 1 $450.00 $0.03 34 86
$523.42 0 0 $455.00 $0.01 9 65
$518.42 0 1 $460.00 $0.02 32 33
$513.43 0 0 $465.00 $0.02 11 17
$508.43 0 0 $470.00 $0.02 3 55
$503.44 0 0 $475.00 $0.05 2 26
$498.44 0 3 $480.00 $0.07 8 172
$493.44 0 0 $485.00 $0.06 5 71
$488.45 0 0 $490.00 $0.03 2 43
$483.45 0 1 $495.00 $0.05 707 34
$478.46 0 37 $500.00 $0.04 45 213
$473.46 0 2 $505.00 $0.04 2 29
$498.65 1 0 $510.00 $0.06 121 111
$463.47 0 0 $515.00 $0.02 2 79
$458.48 0 0 $520.00 $0.02 9 57
$453.48 0 0 $525.00 $0.02 52 43
$448.48 0 0 $530.00 $0.03 18 72
$443.49 0 1 $535.00 $0.02 10 126
$464.19 2 6 $540.00 $0.03 123 249
$433.50 0 0 $545.00 $0.05 6 355
$428.50 0 1 $550.00 $0.08 8 1,632
$423.51 0 0 $555.00 $0.03 1,028 7,561
$418.51 0 1 $560.00 $0.05 106 267
$413.52 0 0 $565.00 $0.04 6 19
$408.52 0 0 $570.00 $0.07 5 31
$403.53 0 0 $575.00 $0.05 1 121
$398.53 0 5 $580.00 $0.04 114 52
$393.54 0 4 $585.00 $0.11 10 41
$424.85 4 0 $590.00 $0.04 270 152
$383.55 0 4 $595.00 $0.05 196 8,125
$378.55 0 3 $600.00 $0.07 25,555 571
$373.56 0 4 $605.00 $0.04 258 234
$368.57 0 3 $610.00 $0.06 557 449
$363.58 0 4 $615.00 $0.07 973 395
$358.59 0 4 $620.00 $0.07 4,190 292
$353.60 0 5 $625.00 $0.05 32 113
$348.61 0 6 $630.00 $0.10 20 253
$343.62 0 5 $635.00 $0.15 12 57
$338.63 0 2 $640.00 $0.11 140 191
$333.65 0 0 $645.00 $0.09 3 348
$328.67 0 10 $650.00 $0.08 132 647
$351.97 1 3 $655.00 $0.11 1 18
$318.70 0 0 $660.00 $0.19 2 56
$313.72 0 2 $665.00 $0.09 13 58
$308.74 0 10 $670.00 $0.09 14 98
$310.81 1 0 $675.00 $0.13 19 183
$298.77 0 2 $680.00 $0.12 129 263
$293.79 0 2 $685.00 $0.30 360 499
$321.52 1 0 $690.00 $0.12 105 210
$283.82 0 5 $695.00 $0.11 148 87
$309.46 1 39 $700.00 $0.15 365 3,509
$273.86 0 1 $705.00 $0.15 34 104
$303.98 1 3 $710.00 $0.18 59 165
$263.89 0 3 $715.00 $0.15 4 289
$258.91 0 8 $720.00 $0.24 27 1,160
$253.93 0 5 $725.00 $0.21 5 747
$277.02 2 24 $730.00 $0.15 18 866
$243.96 0 10 $735.00 $0.14 15 177
$238.98 0 13 $740.00 $0.19 6 500
$234.00 0 10 $745.00 $0.24 11 153
$246.28 35 47 $750.00 $0.17 381 2,201
$224.05 0 7 $755.00 $0.20 28 155
$249.11 2 39 $760.00 $0.26 6 231
$240.34 2 75 $765.00 $0.19 14 130
$220.72 1 6 $770.00 $0.29 32 367
$204.20 0 21 $775.00 $0.25 268 309
$199.24 0 9 $780.00 $0.27 78 361
$194.28 0 3 $785.00 $0.30 29 150
$209.45 1 5 $790.00 $0.27 226 642
$184.37 0 17 $795.00 $0.31 127 242
$208.40 80 3,274 $800.00 $0.31 913 1,845
$186.43 4 109 $805.00 $0.36 112 368
$206.40 9 22 $810.00 $0.39 864 1,114
$189.13 4 17 $815.00 $0.39 122 487
$184.61 5 9 $820.00 $0.40 732 1,344
$179.44 5 26 $825.00 $0.40 115 396
$180.70 20 10 $830.00 $0.39 532 1,299
$168.95 4 11 $835.00 $0.46 128 379
$175.88 28 41 $840.00 $0.50 364 791
$159.72 4 17 $845.00 $0.55 200 270
$165.23 79 275 $850.00 $0.56 706 3,053
$134.69 4 41 $855.00 $0.80 315 414
$149.34 8 58 $860.00 $0.68 560 831
$143.25 6 64 $865.00 $0.75 147 275
$139.30 7 214 $870.00 $0.85 402 496
$134.19 6 38 $875.00 $0.91 311 547
$119.00 5 49 $880.00 $1.00 436 1,402
$124.30 7 36 $885.00 $1.17 197 618
$120.31 67 67 $890.00 $1.25 512 915
$113.45 25 53 $895.00 $1.42 1,672 980
$114.03 636 1,062 $900.00 $1.52 1,965 3,086
$111.93 11 106 $905.00 $1.85 414 621
$104.53 89 400 $910.00 $2.09 688 1,424
$100.00 22 307 $915.00 $2.30 258 543
$91.91 133 318 $920.00 $2.63 775 1,271
$92.98 95 506 $925.00 $3.00 391 464
$89.23 172 1,009 $930.00 $3.50 813 2,039
$84.66 37 436 $935.00 $3.85 312 329
$79.30 109 576 $940.00 $4.35 1,243 1,183
$76.00 70 360 $945.00 $5.04 280 171
$71.69 1,557 3,286 $950.00 $5.87 2,234 1,872
$66.25 26 77 $952.50 $6.17 174 28
$61.38 68 769 $955.00 $6.60 226 153
$60.50 22 117 $957.50 $6.95 70 34
$63.54 283 1,252 $960.00 $7.55 467 696
$56.00 129 317 $965.00 $8.50 464 135
$55.87 554 368 $970.00 $9.65 1,652 2,368
$52.55 848 572 $975.00 $11.05 705 361
$49.00 2,663 1,348 $980.00 $12.43 954 439
$45.50 919 438 $985.00 $14.10 466 137
$42.00 1,962 703 $990.00 $15.62 1,318 334
$39.00 1,738 249 $995.00 $17.25 1,331 148
$35.85 9,813 3,719 $1,000.00 $19.15 2,332 714
$32.57 1,296 387 $1,005.00 $21.35 839 136
$29.96 2,186 1,474 $1,010.00 $23.70 2,445 59
$27.30 679 315 $1,015.00 $26.15 250 125
$26.30 292 56 $1,017.50 $27.35 141 1
$25.17 1,705 1,213 $1,020.00 $28.95 330 121
$23.60 255 100 $1,022.50 $30.10 81 17
$22.72 1,098 1,683 $1,025.00 $31.55 106 89
$21.80 206 120 $1,027.50 $33.30 62 21
$21.00 1,585 684 $1,030.00 $34.40 173 253
$19.52 112 23 $1,032.50 $36.05 46 1
$18.56 964 304 $1,035.00 $37.70 56 86
$17.75 121 34 $1,037.50 $39.20 19 0
$16.87 783 406 $1,040.00 $40.85 74 29
$15.06 527 438 $1,045.00 $44.60 15 20
$14.00 4,508 2,248 $1,050.00 $47.00 169 194
$12.60 497 535 $1,055.00 $58.75 14 53
$11.11 1,543 445 $1,060.00 $87.69 0 23
$9.79 346 219 $1,065.00 $66.65 9 5
$8.92 419 441 $1,070.00 $68.95 2 67
$7.91 599 524 $1,075.00 $70.30 6 21
$7.25 795 728 $1,080.00 $105.64 0 34
$6.18 469 391 $1,085.00 $110.26 0 10
$5.56 579 244 $1,090.00 $86.65 1 24
$4.95 641 162 $1,095.00 $119.62 0 173
$4.45 4,132 2,814 $1,100.00 $92.65 61 51
$3.85 321 239 $1,105.00 $116.80 5 14
$3.51 454 304 $1,110.00 $133.88 0 15
$3.13 262 140 $1,115.00 $115.30 12 31
$2.83 364 282 $1,120.00 $111.00 1 232
$2.51 194 124 $1,125.00 $118.25 3 10
$2.27 513 218 $1,130.00 $124.13 4 204
$2.07 116 166 $1,135.00 $158.14 0 7
$1.78 251 1,347 $1,140.00 $163.06 0 8
$1.55 48 26 $1,145.00 $167.97 0 0
$1.48 928 1,917 $1,150.00 $172.90 0 116
$1.25 69 24 $1,155.00 $177.83 0 0
$1.19 162 916 $1,160.00 $182.76 0 7
$1.09 134 35 $1,165.00 $187.72 0 0
$0.95 37 197 $1,170.00 $192.68 0 12
$0.73 39 26 $1,175.00 $197.65 0 0
$0.76 114 380 $1,180.00 $202.61 0 3
$0.70 86 55 $1,185.00 $207.58 0 0
$0.62 80 280 $1,190.00 $212.56 0 3
$0.53 13 20 $1,195.00 $217.55 0 0
$0.55 1,163 2,643 $1,200.00 $222.54 0 22
$0.40 12 16 $1,205.00 $227.52 0 0
$0.38 71 940 $1,210.00 $232.51 0 0
$0.35 179 9 $1,215.00 $237.51 0 0
$0.40 32 1,282 $1,220.00 $242.50 0 0
$0.33 124 402 $1,225.00 $247.50 0 0
$0.31 70 632 $1,230.00 $252.50 0 0
$0.25 5 31 $1,235.00 $257.50 0 0
$0.28 35 654 $1,240.00 $262.50 0 0
$0.29 0 5 $1,245.00 $267.50 0 0
$0.83 207 2,232 $1,250.00 $272.50 0 0
$0.23 3 15 $1,255.00 $277.50 0 0
$0.38 356 638 $1,260.00 $282.50 0 0
$0.23 0 64 $1,265.00 $287.50 0 0
$0.19 32 358 $1,270.00 $292.50 0 0
$0.17 70 12 $1,275.00 $297.50 0 0
$0.18 97 165 $1,280.00 $302.50 0 0
$0.14 1 7 $1,285.00 $307.50 0 0
$0.15 19 226 $1,290.00 $312.50 0 0
$0.18 0 59 $1,295.00 $317.50 0 0
$0.13 316 1,722 $1,300.00 $322.50 0 0
$0.11 17 68 $1,305.00 $327.50 0 0
$0.10 1 283 $1,310.00 $332.50 0 0
$0.12 1 4 $1,315.00 $337.50 0 0
$0.11 8 137 $1,320.00 $342.50 0 0
$0.10 5 23 $1,325.00 $347.50 0 0
$0.09 8 57 $1,330.00 $352.50 0 0
$0.16 1 204 $1,335.00 $357.50 0 0
$0.16 2 76 $1,340.00 $362.50 0 0
$0.16 3 2 $1,345.00 $367.50 0 0
$0.07 30 255 $1,350.00 $372.50 0 0
$0.08 62 60 $1,360.00 $382.50 0 0
$0.06 31 148 $1,370.00 $392.50 0 0
$0.06 6 52 $1,380.00 $402.50 0 0
$0.06 6 81 $1,390.00 $412.50 0 0
$0.04 91 530 $1,400.00 $422.50 0 0
$0.06 75 74 $1,410.00 $432.50 0 0
$0.05 188 140 $1,420.00 $442.50 0 0
$0.12 145 122 $1,430.00 $452.50 0 0
$0.12 7 79 $1,440.00 $462.50 0 0
$0.12 9 83 $1,450.00 $472.50 0 0
$0.10 6 82 $1,460.00 $482.50 0 0
$0.08 17 40 $1,470.00 $492.50 0 0
$0.09 2 216 $1,480.00 $502.50 0 0
$0.09 6 76 $1,490.00 $512.50 0 0
$0.03 57 1,147 $1,500.00 $522.50 0 0
$0.00 0 109 $1,510.00 $532.50 0 0
$0.03 8 80 $1,520.00 $542.50 0 0
$0.03 11 41 $1,530.00 $552.50 0 0
$0.05 39 69 $1,540.00 $562.50 0 0
$0.05 41 350 $1,550.00 $572.50 0 0
$0.04 5 78 $1,560.00 $582.50 0 0
$0.08 3 10 $1,570.00 $592.50 0 0
$0.00 0 12 $1,580.00 $602.50 0 0
$0.01 20 15 $1,590.00 $612.50 0 0
$0.02 68 543 $1,600.00 $622.50 0 0
$0.00 0 19 $1,610.00 $632.50 0 0
$0.02 7 75 $1,620.00 $642.50 0 0
$0.01 6 11 $1,630.00 $652.50 0 0
$0.00 0 25 $1,640.00 $662.50 0 0
$0.00 0 24 $1,650.00 $672.50 0 0
$0.00 0 29 $1,660.00 $682.50 0 0
$0.00 0 123 $1,670.00 $692.50 0 0
$0.00 0 91 $1,680.00 $702.50 0 0
$0.00 0 46 $1,690.00 $712.50 0 0
$0.00 0 97 $1,700.00 $722.50 0 0
$0.00 0 25 $1,710.00 $732.50 0 0
$0.00 0 58 $1,720.00 $742.50 0 0
$0.04 129 884 $1,730.00 $752.50 0 0
Sep 28, 2026 (121个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$378.09 0 0 $600.00 $0.04 5 1
$368.14 0 0 $610.00 $0.42 0 2
$358.18 0 0 $620.00 $0.08 1 0
$348.23 0 0 $630.00 $0.08 1 0
$338.27 0 0 $640.00 $0.52 0 0
$328.32 0 0 $650.00 $0.10 4 2
$318.36 0 1 $660.00 $0.59 0 1
$308.41 0 0 $670.00 $0.62 0 5
$298.46 0 0 $680.00 $0.48 3 6
$288.50 0 0 $690.00 $0.69 0 9
$309.37 1 1 $700.00 $0.32 4 1
$268.59 0 0 $710.00 $0.41 4 1
$258.64 0 0 $720.00 $0.79 0 1
$248.68 0 0 $730.00 $0.62 4 4
$238.73 0 0 $740.00 $0.86 0 5
$228.80 0 0 $750.00 $0.31 13 7
$218.87 0 0 $760.00 $0.98 0 2
$208.95 0 0 $770.00 $1.04 0 6
$0.00 0 0 $775.00 $0.00 0 0
$199.02 0 0 $780.00 $0.40 47 13
$0.00 0 0 $785.00 $0.00 0 0
$219.58 2 3 $790.00 $1.16 0 5
$0.00 0 0 $795.00 $0.40 5 0
$194.60 2 11 $800.00 $0.48 20 67
$0.00 0 0 $805.00 $0.75 1 0
$169.23 0 1 $810.00 $1.28 0 9
$0.00 0 0 $815.00 $0.00 0 0
$172.35 1 0 $820.00 $0.45 8 68
$0.00 0 0 $825.00 $0.65 11 0
$149.71 0 1 $830.00 $0.77 10 24
$171.95 1 0 $835.00 $1.05 3 0
$139.94 0 0 $840.00 $0.80 23 33
$0.00 0 0 $845.00 $0.95 6 0
$130.36 0 46 $850.00 $1.00 57 54
$0.00 0 0 $855.00 $1.93 7 0
$120.86 0 1 $860.00 $1.25 16 32
$116.28 0 0 $865.00 $1.39 25 19
$111.70 0 8 $870.00 $1.49 13 27
$107.11 0 20 $875.00 $1.73 22 14
$102.53 0 0 $880.00 $1.80 26 18
$97.95 0 2 $885.00 $2.10 16 35
$127.03 5 4 $890.00 $2.30 21 23
$101.35 3 3 $895.00 $2.68 13 18
$121.25 606 694 $900.00 $3.10 164 86
$109.97 2 36 $905.00 $3.60 46 101
$102.00 9 354 $910.00 $3.50 50 49
$88.37 8 17 $915.00 $4.68 55 37
$93.39 17 72 $920.00 $3.70 103 160
$89.12 10 65 $925.00 $4.75 76 44
$90.11 35 250 $930.00 $4.08 108 274
$80.00 204 229 $935.00 $6.76 17 25
$81.80 17 25 $940.00 $6.25 53 13
$70.70 5 58 $945.00 $6.87 32 15
$70.77 1,067 1,161 $950.00 $8.64 226 80
$63.98 9 64 $955.00 $10.14 107 34
$65.51 26 126 $960.00 $11.30 128 52
$61.78 35 29 $965.00 $12.80 16 4
$51.92 56 63 $970.00 $12.48 77 17
$48.48 54 109 $975.00 $13.38 69 29
$51.37 222 217 $980.00 $14.82 308 32
$44.00 66 25 $985.00 $19.27 50 11
$44.00 259 75 $990.00 $21.65 122 22
$41.02 155 19 $995.00 $21.00 101 5
$38.60 891 1,675 $1,000.00 $22.30 239 16
$35.50 158 105 $1,005.00 $26.00 49 0
$33.00 610 61 $1,010.00 $30.44 24 10
$30.12 89 25 $1,015.00 $29.05 26 0
$28.00 525 71 $1,020.00 $37.05 22 17
$26.00 115 63 $1,025.00 $35.00 13 0
$23.10 256 169 $1,030.00 $38.50 18 11
$19.57 52 54 $1,035.00 $70.15 0 0
$19.50 69 74 $1,040.00 $56.00 1 1
$17.61 30 19 $1,045.00 $77.93 0 0
$16.50 1,116 258 $1,050.00 $68.00 5 2
$15.00 30 43 $1,055.00 $85.91 0 0
$12.72 137 66 $1,060.00 $90.00 0 9
$10.80 44 58 $1,065.00 $94.39 0 0
$11.08 47 35 $1,070.00 $71.69 12 0
$9.38 42 30 $1,075.00 $74.76 5 0
$8.47 101 48 $1,080.00 $79.99 6 0
$8.47 69 24 $1,085.00 $112.16 0 0
$7.00 88 24 $1,090.00 $116.76 0 0
$6.22 135 5 $1,095.00 $121.40 0 0
$6.25 1,782 209 $1,100.00 $109.88 1 2
$4.80 19 10 $1,105.00 $130.69 0 0
$5.25 85 31 $1,110.00 $135.33 0 1
$4.30 24 19 $1,115.00 $140.07 0 0
$4.10 41 6 $1,120.00 $128.64 1 0
$3.80 13 16 $1,125.00 $149.55 0 0
$3.45 10 16 $1,130.00 $123.77 12 0
$2.86 21 3 $1,135.00 $159.12 0 0
$2.78 21 5 $1,140.00 $163.94 0 0
$2.35 11 0 $1,145.00 $168.77 0 0
$2.27 204 82 $1,150.00 $173.60 0 0
$2.00 2 1 $1,155.00 $178.49 0 0
$1.70 16 2 $1,160.00 $183.38 0 0
$1.33 2 2 $1,165.00 $188.33 0 0
$1.99 15 5 $1,170.00 $193.27 0 0
$1.27 42 8 $1,180.00 $203.15 0 0
$1.00 16 5 $1,190.00 $213.04 0 0
$0.97 373 222 $1,200.00 $222.93 0 0
$0.73 57 1 $1,210.00 $232.82 0 0
$0.63 12 4 $1,220.00 $242.78 0 0
$0.63 8 11 $1,230.00 $252.73 0 0
$0.51 27 106 $1,240.00 $262.69 0 0
$0.35 34 3 $1,250.00 $272.65 0 0
$0.26 5 2 $1,260.00 $282.61 0 0
$0.31 33 6 $1,270.00 $292.57 0 0
$0.18 2 1 $1,280.00 $302.54 0 0
$0.24 4 1 $1,290.00 $312.53 0 0
$0.20 242 3 $1,300.00 $322.52 0 0
$0.18 16 2 $1,310.00 $332.51 0 0
$0.29 12 1 $1,320.00 $342.50 0 0
$0.20 24 0 $1,330.00 $352.50 0 0
$0.11 10 0 $1,340.00 $362.50 0 0
$0.13 9 6 $1,350.00 $372.50 0 0
$0.12 18 2 $1,360.00 $382.50 0 0
$0.23 1 3 $1,370.00 $392.50 0 0
$0.15 0 1 $1,380.00 $402.50 0 0
$0.10 3 5 $1,390.00 $412.50 0 0
$0.08 452 3 $1,400.00 $422.50 0 0
Oct 2, 2026 (335个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$1,036.54 70 55 $5.00 $0.01 3 23
$1,056.27 0 10 $10.00 $0.00 0 8
$1,051.27 0 10 $15.00 $0.00 0 0
$1,046.27 0 10 $20.00 $0.00 0 0
$1,041.27 0 10 $25.00 $0.00 0 2
$1,036.27 0 5 $30.00 $0.01 3 3
$1,031.27 0 9 $35.00 $0.00 0 0
$1,026.27 0 10 $40.00 $0.00 0 0
$1,021.28 0 4 $45.00 $0.00 0 0
$1,035.00 1 5 $50.00 $0.00 0 0
$1,011.28 0 0 $55.00 $0.00 0 0
$1,006.28 0 0 $60.00 $0.00 0 0
$1,001.28 0 0 $65.00 $0.00 0 0
$996.28 0 0 $70.00 $0.00 0 0
$985.98 2 1 $75.00 $0.00 0 0
$986.28 0 1 $80.00 $0.00 0 0
$981.28 0 0 $85.00 $0.00 0 0
$976.29 0 0 $90.00 $0.00 0 1,001
$971.29 0 0 $95.00 $0.00 0 988
$934.37 2 5 $100.00 $0.00 0 1,029
$961.29 0 0 $105.00 $0.00 0 11
$956.29 0 0 $110.00 $0.00 0 0
$951.29 0 0 $115.00 $0.00 0 6
$946.29 0 3 $120.00 $0.01 10 11
$941.29 0 0 $125.00 $0.06 11 11
$936.29 0 3 $130.00 $0.80 1 2
$950.30 4 21 $135.00 $0.01 86 88
$926.30 0 0 $140.00 $0.01 95 94
$921.30 0 0 $145.00 $0.06 1 1
$916.30 0 0 $150.00 $0.01 35 44
$911.30 0 0 $155.00 $0.11 26 34
$906.30 0 0 $160.00 $0.58 12 12
$901.30 0 0 $165.00 $0.47 10 10
$896.30 0 0 $170.00 $0.00 0 2
$891.30 0 0 $175.00 $0.00 0 22
$886.31 0 0 $180.00 $0.01 13 29
$881.31 0 0 $185.00 $0.06 2 2
$876.31 0 1 $190.00 $0.41 6 6
$871.31 0 0 $195.00 $0.41 9 9
$866.31 0 40 $200.00 $0.00 0 21,620
$861.31 0 0 $205.00 $0.00 0 828
$856.31 0 0 $210.00 $0.00 0 952
$851.31 0 0 $215.00 $0.01 10 493
$846.31 0 0 $220.00 $0.00 0 292
$841.31 0 0 $225.00 $0.00 0 73
$836.32 0 0 $230.00 $0.01 21 136
$831.32 0 0 $235.00 $0.01 14 89
$826.32 0 0 $240.00 $0.01 1 155
$821.32 0 0 $245.00 $0.00 0 131
$777.82 2 1 $250.00 $0.01 10 86
$811.32 0 0 $255.00 $0.00 0 68
$806.32 0 0 $260.00 $0.00 0 41
$801.32 0 0 $265.00 $0.01 1 59
$825.00 1 1 $270.00 $0.00 0 79
$791.33 0 0 $275.00 $0.00 0 101
$786.33 0 0 $280.00 $0.00 0 94
$781.33 0 0 $285.00 $0.00 0 160
$776.33 0 1 $290.00 $0.00 0 185
$771.33 0 0 $295.00 $0.00 0 238
$744.69 20 30 $300.00 $0.00 0 133
$761.33 0 0 $305.00 $0.00 0 1,190
$756.33 0 0 $310.00 $0.00 0 243
$751.33 0 0 $315.00 $0.00 0 108
$746.34 0 0 $320.00 $0.00 0 174
$741.34 0 0 $325.00 $0.00 0 183
$736.34 0 0 $330.00 $0.01 1 265
$731.34 0 0 $335.00 $0.00 0 89
$726.34 0 0 $340.00 $0.00 0 405
$721.34 0 0 $345.00 $0.00 0 399
$716.34 0 0 $350.00 $0.00 0 239
$711.34 0 0 $355.00 $0.00 0 133
$706.34 0 0 $360.00 $0.00 0 202
$701.35 0 0 $365.00 $0.00 0 117
$696.35 0 2 $370.00 $0.00 0 74
$691.35 0 0 $375.00 $0.00 0 86
$667.40 22 17 $380.00 $0.00 0 135
$681.35 0 0 $385.00 $0.00 0 99
$676.35 0 1 $390.00 $0.00 0 122
$671.35 0 0 $395.00 $0.00 0 382
$666.35 0 3 $400.00 $0.00 0 287
$661.35 0 0 $405.00 $0.00 0 104
$656.35 0 0 $410.00 $0.00 0 97
$651.36 0 0 $415.00 $0.00 0 81
$646.36 0 0 $420.00 $0.01 2 359
$641.36 0 0 $425.00 $0.00 0 45
$636.36 0 3 $430.00 $0.00 0 72
$631.36 0 0 $435.00 $0.00 0 48
$626.36 0 10 $440.00 $0.00 0 127
$621.36 0 0 $445.00 $0.00 0 114
$598.00 1 1 $450.00 $0.00 0 695
$611.36 0 0 $455.00 $0.00 0 48
$606.37 0 1 $460.00 $0.01 5 685
$601.37 0 0 $465.00 $0.00 0 923
$596.37 0 2 $470.00 $0.00 0 75
$591.37 0 1 $475.00 $0.00 0 71
$586.37 0 0 $480.00 $0.00 0 229
$581.37 0 0 $485.00 $0.00 0 244
$576.37 0 3 $490.00 $0.00 0 129
$571.37 0 3 $495.00 $0.00 0 82
$547.00 38 59 $500.00 $0.01 2 1,383
$530.30 2 2 $505.00 $0.01 5 279
$525.31 2 15 $510.00 $0.00 0 234
$551.38 0 0 $515.00 $0.01 3 114
$546.38 0 6 $520.00 $0.01 3 396
$541.38 0 0 $525.00 $0.00 0 177
$536.38 0 1 $530.00 $0.00 0 400
$531.38 0 0 $535.00 $0.00 0 161
$526.38 0 11 $540.00 $0.01 16 20,289
$521.38 0 0 $545.00 $0.00 0 83
$516.39 0 1 $550.00 $0.00 0 80
$511.39 0 1 $555.00 $0.00 0 564
$506.39 0 0 $560.00 $0.00 0 711
$501.39 0 0 $565.00 $0.01 10 374
$479.95 1 1 $570.00 $0.01 6 69
$491.39 0 0 $575.00 $0.01 12 325
$486.39 0 1 $580.00 $0.00 0 699
$481.39 0 1 $585.00 $0.02 1 595
$452.20 1 3 $590.00 $0.00 0 137
$441.38 1 0 $595.00 $0.01 12 222
$436.37 1 26 $600.00 $0.01 14 19,989
$461.40 0 0 $605.00 $0.00 0 113
$456.40 0 10 $610.00 $0.00 0 84
$451.40 0 0 $615.00 $0.02 3 134
$446.40 0 4 $620.00 $0.00 0 3,075
$441.40 0 0 $625.00 $0.01 5 363
$436.40 0 1 $630.00 $0.01 5 815
$431.41 0 3 $635.00 $0.01 8 150
$426.41 0 0 $640.00 $0.01 23 252
$421.41 0 0 $645.00 $0.01 2 95
$416.41 0 27 $650.00 $0.02 14,058 20,443
$411.41 0 1 $655.00 $0.01 1 709
$406.42 0 2 $660.00 $0.01 228 952
$401.42 0 0 $665.00 $0.01 97 2,613
$396.42 0 2 $670.00 $0.01 115 395
$391.42 0 1 $675.00 $0.01 110 391
$386.43 0 1 $680.00 $0.01 4 402
$381.43 0 17 $685.00 $0.01 3 497
$376.44 0 15 $690.00 $0.01 19 241
$371.45 0 11 $695.00 $0.01 37 677
$340.60 4 7 $700.00 $0.01 571 2,400
$374.49 1 1 $702.50 $0.01 1 28
$361.46 0 12 $705.00 $0.01 21 65
$358.97 0 0 $707.50 $0.01 1 20
$356.47 0 3 $710.00 $0.01 108 513
$353.97 0 0 $712.50 $0.01 114 112
$351.48 0 1 $715.00 $0.01 68 212
$348.98 0 0 $717.50 $0.01 15 54
$346.49 0 2 $720.00 $0.01 75 1,160
$343.99 0 2 $722.50 $0.01 35 98
$341.50 0 9 $725.00 $0.02 48 377
$339.00 0 0 $727.50 $0.01 10 65
$336.51 0 1 $730.00 $0.01 115 1,046
$334.01 0 0 $732.50 $0.09 0 42
$331.52 0 2 $735.00 $0.01 53 242
$329.02 0 0 $737.50 $0.01 75 76
$326.53 0 4 $740.00 $0.01 66 523
$324.03 0 0 $742.50 $0.05 2 25
$349.00 2 3 $745.00 $0.01 9 231
$319.04 0 2 $747.50 $0.01 9 194
$335.00 21 284 $750.00 $0.01 167 4,180
$311.56 0 1 $755.00 $0.06 82 171
$295.00 10 11 $760.00 $0.01 139 490
$301.58 0 2 $765.00 $0.03 6 360
$324.23 2 4 $770.00 $0.02 180 797
$291.60 0 8 $775.00 $0.02 83 261
$290.76 2 18 $780.00 $0.02 210 2,449
$286.29 2 8 $785.00 $0.03 22 525
$268.75 11 17 $790.00 $0.01 394 797
$297.15 4 54 $795.00 $0.02 178 431
$294.38 28 2,030 $800.00 $0.01 810 4,167
$243.21 22 32 $805.00 $0.02 960 1,155
$280.00 1,020 522 $810.00 $0.01 120 558
$251.73 0 82 $815.00 $0.03 421 637
$262.85 4 158 $820.00 $0.01 133 503
$241.78 0 28 $825.00 $0.10 615 684
$255.28 4 43 $830.00 $0.02 308 896
$231.82 0 8 $835.00 $0.07 369 513
$245.90 2 35 $840.00 $0.02 311 668
$221.88 0 103 $845.00 $0.02 180 264
$240.52 69 129 $850.00 $0.01 1,611 5,034
$220.55 23 48 $855.00 $0.02 278 501
$215.13 13 28 $860.00 $0.03 522 794
$187.82 7 116 $865.00 $0.04 216 313
$171.23 3 69 $870.00 $0.07 355 867
$167.66 18 102 $875.00 $0.11 660 876
$167.52 10 74 $880.00 $0.02 753 3,090
$210.95 25 47 $885.00 $0.03 500 2,647
$194.57 72 123 $890.00 $0.02 1,160 1,842
$153.01 50 103 $895.00 $0.03 359 1,253
$198.29 246 658 $900.00 $0.04 5,727 5,037
$179.28 59 80 $905.00 $0.04 607 1,255
$183.30 1,047 783 $910.00 $0.04 1,138 1,851
$172.61 42 100 $915.00 $0.03 436 1,145
$174.23 69 713 $920.00 $0.05 1,948 1,959
$172.15 69 580 $925.00 $0.05 1,753 1,376
$162.00 63 501 $930.00 $0.04 2,441 2,890
$162.75 44 119 $935.00 $0.06 985 957
$148.00 70 448 $940.00 $0.05 2,582 2,149
$142.32 69 103 $945.00 $0.06 1,412 1,023
$148.34 185 950 $950.00 $0.06 8,596 5,950
$102.45 12 23 $952.50 $0.05 858 668
$134.20 60 199 $955.00 $0.06 2,187 932
$116.83 19 33 $957.50 $0.12 813 446
$126.20 166 734 $960.00 $0.05 5,033 2,293
$124.81 132 195 $965.00 $0.08 2,979 1,238
$126.00 596 818 $970.00 $0.08 5,710 2,608
$125.00 120 295 $975.00 $0.08 5,698 3,084
$116.60 772 807 $980.00 $0.09 24,033 3,947
$101.92 176 326 $985.00 $0.11 3,676 1,224
$104.75 435 612 $990.00 $0.11 8,848 4,113
$92.46 313 299 $995.00 $0.12 4,960 1,491
$99.00 3,621 3,035 $1,000.00 $0.16 28,179 8,671
$87.92 1,220 362 $1,005.00 $0.16 3,497 975
$83.81 940 725 $1,010.00 $0.23 6,172 2,320
$80.85 411 760 $1,015.00 $0.28 4,623 1,215
$79.07 1,172 792 $1,020.00 $0.39 11,373 2,730
$69.65 1,109 569 $1,025.00 $0.49 7,856 1,684
$66.80 5,093 990 $1,030.00 $0.60 16,708 2,206
$62.02 5,133 699 $1,035.00 $0.84 8,118 1,308
$59.07 10,505 1,682 $1,040.00 $1.06 15,732 2,772
$54.08 10,962 1,636 $1,045.00 $1.42 10,253 1,700
$49.77 26,091 4,014 $1,050.00 $1.89 20,850 4,334
$44.10 11,186 948 $1,055.00 $2.39 8,371 1,242
$41.28 16,906 3,178 $1,060.00 $3.15 8,027 1,453
$39.00 3,391 445 $1,062.50 $3.37 2,833 446
$36.86 9,180 1,580 $1,065.00 $3.95 4,467 1,204
$35.15 4,091 703 $1,067.50 $4.30 2,450 593
$33.00 33,489 4,578 $1,070.00 $5.00 10,177 2,735
$31.50 4,327 519 $1,072.50 $5.70 2,121 606
$29.44 13,790 2,981 $1,075.00 $6.30 5,587 1,173
$27.45 3,671 829 $1,077.50 $7.03 1,287 353
$25.45 22,244 2,696 $1,080.00 $7.75 6,673 1,669
$24.20 3,208 385 $1,082.50 $8.37 1,780 340
$22.60 10,812 1,557 $1,085.00 $9.50 5,404 1,078
$19.50 21,308 2,224 $1,090.00 $11.50 5,021 798
$16.70 11,791 1,622 $1,095.00 $13.50 1,421 472
$14.15 82,676 12,782 $1,100.00 $16.00 6,153 1,875
$12.00 7,146 1,430 $1,105.00 $18.80 109 91
$10.04 18,445 3,675 $1,110.00 $22.15 305 325
$8.45 5,257 1,096 $1,115.00 $27.00 38 68
$7.05 15,841 3,492 $1,120.00 $28.43 204 205
$5.86 8,273 2,118 $1,125.00 $34.50 148 169
$4.80 8,824 2,812 $1,130.00 $38.60 156 247
$4.05 5,026 1,875 $1,135.00 $41.35 29 54
$3.45 7,995 2,031 $1,140.00 $44.82 48 181
$2.90 4,070 1,436 $1,145.00 $55.55 47 58
$2.49 44,083 10,285 $1,150.00 $64.20 227 311
$2.07 3,419 1,580 $1,155.00 $68.85 215 150
$1.77 4,731 1,460 $1,160.00 $65.88 240 143
$1.53 2,904 1,285 $1,165.00 $75.00 11 19
$1.32 5,781 2,030 $1,170.00 $78.00 38 83
$1.17 4,757 6,164 $1,175.00 $78.40 46 17
$1.00 5,799 2,960 $1,180.00 $89.45 45 31
$0.87 1,740 856 $1,185.00 $90.00 2 5
$0.74 1,965 1,109 $1,190.00 $112.27 8 12
$0.65 1,090 1,003 $1,195.00 $154.60 4 10
$0.58 35,803 11,271 $1,200.00 $102.21 791 303
$0.51 2,841 1,236 $1,205.00 $163.28 3 1
$0.45 1,490 1,556 $1,210.00 $124.68 7 3
$0.39 1,275 1,108 $1,215.00 $128.37 20 8
$0.32 2,136 1,203 $1,220.00 $133.45 73 2
$0.31 1,308 3,254 $1,225.00 $177.75 5 5
$0.28 1,389 1,476 $1,230.00 $165.93 1 0
$0.25 721 806 $1,235.00 $150.05 202 26
$0.21 1,182 3,034 $1,240.00 $153.05 107 1
$0.19 546 584 $1,245.00 $182.72 0 0
$0.19 6,869 6,125 $1,250.00 $162.75 125 4
$0.16 884 921 $1,255.00 $192.35 0 0
$0.14 2,247 3,222 $1,260.00 $180.20 8 0
$0.12 573 810 $1,265.00 $202.03 0 0
$0.12 667 885 $1,270.00 $190.90 4 0
$0.12 804 846 $1,275.00 $233.83 10 0
$0.10 1,091 1,532 $1,280.00 $182.85 22 0
$0.10 296 450 $1,285.00 $223.53 9 0
$0.08 234 893 $1,290.00 $194.22 21 1
$0.08 236 696 $1,295.00 $248.33 11 1
$0.06 9,045 5,319 $1,300.00 $205.00 8 0
$0.07 187 447 $1,305.00 $241.04 0 0
$0.07 346 786 $1,310.00 $262.11 19 1
$0.04 98 274 $1,315.00 $256.71 11 0
$0.02 351 299 $1,320.00 $261.25 22 0
$0.06 193 356 $1,325.00 $270.76 14 0
$0.04 333 629 $1,330.00 $289.73 6 0
$0.04 87 168 $1,335.00 $288.69 6 0
$0.05 229 373 $1,340.00 $275.55 0 0
$0.03 181 388 $1,345.00 $280.49 0 0
$0.04 1,398 2,720 $1,350.00 $285.05 16 0
$0.03 134 246 $1,355.00 $290.38 0 0
$0.03 315 445 $1,360.00 $321.90 1 0
$0.02 123 389 $1,365.00 $300.30 0 0
$0.02 558 1,043 $1,370.00 $305.26 0 0
$0.01 318 475 $1,375.00 $310.23 0 0
$0.02 376 776 $1,380.00 $315.19 0 0
$0.02 332 410 $1,385.00 $320.16 0 0
$0.01 634 786 $1,390.00 $325.13 0 0
$0.03 168 193 $1,395.00 $330.10 0 0
$0.02 1,812 3,631 $1,400.00 $349.19 2 0
$0.02 355 395 $1,405.00 $340.05 0 0
$0.03 241 362 $1,410.00 $345.03 0 0
$0.01 29 90 $1,415.00 $350.01 0 0
$0.03 519 827 $1,420.00 $354.99 0 0
$0.01 43 230 $1,425.00 $359.98 0 0
$0.02 91 2,371 $1,430.00 $364.97 0 0
$0.01 483 464 $1,435.00 $337.50 15 0
$0.01 279 975 $1,440.00 $341.75 22 0
$0.01 140 422 $1,445.00 $379.93 0 0
$0.01 499 1,873 $1,450.00 $384.92 0 0
$0.01 171 903 $1,460.00 $394.90 0 0
$0.01 72 901 $1,470.00 $404.90 0 0
$0.01 165 894 $1,480.00 $414.89 0 0
$0.01 27 533 $1,490.00 $424.89 0 0
$0.01 1,146 3,971 $1,500.00 $453.02 6 0
$0.01 46 584 $1,510.00 $444.89 0 0
$0.01 318 461 $1,520.00 $454.89 0 0
$0.01 25 130 $1,530.00 $464.89 0 0
$0.02 12 505 $1,540.00 $474.89 0 0
$0.01 376 628 $1,550.00 $484.89 0 0
$0.01 11 246 $1,560.00 $494.89 0 0
$0.01 162 328 $1,570.00 $504.89 0 0
$0.15 0 337 $1,580.00 $514.89 0 0
$0.01 8 362 $1,590.00 $524.89 0 0
$0.01 140 1,003 $1,600.00 $534.89 0 0
$0.01 2 308 $1,610.00 $544.89 0 0
$0.01 11 109 $1,620.00 $554.89 0 0
$0.01 5 162 $1,630.00 $564.89 0 0
$0.01 158 624 $1,640.00 $574.89 0 0
$0.01 6 439 $1,650.00 $584.89 0 0
$0.01 12 475 $1,660.00 $594.89 0 0
$0.01 3 587 $1,670.00 $604.89 0 0
$0.01 7 102 $1,680.00 $614.89 0 0
$0.01 21 333 $1,690.00 $624.89 0 0
$0.01 8 1,166 $1,700.00 $634.89 0 0
$0.01 175 284 $1,710.00 $644.89 0 0
$0.01 205 648 $1,720.00 $654.89 0 0
$0.01 611 3,913 $1,730.00 $664.89 0 0
Oct 5, 2026 (154个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$497.39 0 35 $600.00 $0.03 112 147
$487.39 0 23 $610.00 $0.02 269 273
$477.39 0 20 $620.00 $0.00 0 26
$467.39 0 20 $630.00 $0.01 2 15
$457.39 0 20 $640.00 $0.00 0 15
$447.39 0 30 $650.00 $0.00 0 30
$419.30 2 18 $660.00 $0.00 0 19
$405.27 1 15 $670.00 $0.03 570 1,110
$417.39 0 5 $680.00 $0.00 0 810
$407.39 0 8 $690.00 $0.00 0 44
$381.30 2 2 $700.00 $0.01 3 97
$387.39 0 4 $710.00 $0.00 0 7
$377.39 0 0 $720.00 $0.02 24 42
$367.39 0 1 $730.00 $0.00 0 67
$357.39 0 3 $740.00 $0.01 274 318
$347.39 0 2 $750.00 $0.00 0 148
$337.39 0 0 $760.00 $0.01 1 6
$327.40 0 3 $770.00 $0.01 253 266
$300.15 3 13 $775.00 $0.00 0 27
$317.40 0 9 $780.00 $0.01 28 28
$312.40 0 5 $785.00 $0.00 0 20
$307.40 0 9 $790.00 $0.00 0 43
$302.41 0 10 $795.00 $0.00 0 16
$274.61 1 7 $800.00 $0.01 36 309
$292.41 0 25 $805.00 $0.01 42 31
$287.41 0 11 $810.00 $0.01 10 11
$282.41 0 9 $815.00 $0.00 0 20
$277.42 0 10 $820.00 $0.00 0 29
$272.42 0 10 $825.00 $0.01 2 51
$267.42 0 15 $830.00 $0.01 0 67
$262.43 0 12 $835.00 $0.37 1 19
$253.73 5 20 $840.00 $0.01 0 24
$249.63 41 10 $845.00 $0.03 6 34
$234.52 1 106 $850.00 $0.02 23 206
$242.45 0 10 $855.00 $0.03 9 23
$237.46 0 6 $860.00 $0.03 12 66
$232.47 0 4 $865.00 $0.04 9 77
$208.52 6 8 $870.00 $0.05 25 102
$222.49 0 2 $875.00 $0.01 22 628
$198.47 6 7 $880.00 $0.05 19 92
$212.51 0 0 $885.00 $0.03 36 43
$207.52 0 1 $890.00 $0.11 16 89
$202.53 0 0 $895.00 $0.07 18 80
$178.27 10 29 $900.00 $0.03 64 780
$192.55 0 7 $905.00 $0.03 962 1,004
$187.56 0 8 $910.00 $0.02 359 353
$176.59 2 10 $915.00 $0.02 26 156
$177.58 0 12 $920.00 $0.08 199 407
$152.34 28 38 $925.00 $0.08 121 292
$147.22 1 2 $930.00 $0.05 48 110
$145.57 2 4 $935.00 $0.06 21 64
$153.79 6 13 $940.00 $0.05 33 156
$145.50 42 76 $945.00 $0.06 86 172
$126.50 13 38 $950.00 $0.06 345 1,007
$121.27 7 7 $955.00 $0.06 92 126
$114.76 6 53 $960.00 $0.08 81 330
$132.77 0 6 $965.00 $0.09 113 166
$106.18 16 34 $970.00 $0.10 467 514
$101.09 9 10 $975.00 $0.12 215 220
$94.64 6 42 $980.00 $0.12 238 324
$113.01 0 16 $985.00 $0.16 457 263
$83.95 7 27 $990.00 $0.16 470 339
$80.20 41 16 $995.00 $0.22 390 351
$74.73 142 162 $1,000.00 $0.26 2,985 1,364
$76.61 13 184 $1,005.00 $0.34 650 395
$64.50 10 135 $1,010.00 $0.40 679 580
$59.74 8 47 $1,015.00 $0.53 1,098 993
$53.40 45 55 $1,020.00 $0.69 2,661 1,657
$50.75 97 47 $1,025.00 $0.93 1,635 1,042
$46.27 151 115 $1,030.00 $1.23 1,523 704
$41.24 79 203 $1,035.00 $1.64 1,691 776
$35.30 1,029 406 $1,040.00 $2.18 1,979 985
$32.97 169 222 $1,045.00 $2.85 1,181 504
$28.65 972 783 $1,050.00 $3.79 5,476 2,073
$24.83 890 303 $1,055.00 $5.05 895 506
$21.00 1,744 1,011 $1,060.00 $6.50 5,773 3,114
$18.00 630 724 $1,065.00 $8.22 1,049 393
$15.05 6,824 1,573 $1,070.00 $10.20 3,536 1,810
$12.50 4,978 1,604 $1,075.00 $12.85 2,742 631
$10.00 9,032 1,806 $1,080.00 $15.40 4,700 1,210
$8.30 5,683 876 $1,085.00 $18.45 1,866 365
$6.56 9,453 1,596 $1,090.00 $22.05 2,311 692
$5.30 7,534 1,918 $1,095.00 $25.77 958 106
$4.19 19,172 3,879 $1,100.00 $29.95 2,126 654
$3.29 2,731 845 $1,105.00 $33.96 240 55
$2.61 3,619 1,038 $1,110.00 $37.95 977 184
$2.01 1,301 632 $1,115.00 $43.70 61 39
$1.60 3,477 941 $1,120.00 $45.95 91 50
$1.28 3,278 746 $1,125.00 $51.40 77 29
$1.01 1,520 534 $1,130.00 $57.58 443 160
$0.79 3,742 1,590 $1,135.00 $58.49 7 40
$0.65 3,056 1,796 $1,140.00 $59.83 133 58
$0.53 531 199 $1,145.00 $53.30 15 14
$0.45 9,687 2,517 $1,150.00 $75.36 15 43
$0.39 1,124 284 $1,155.00 $62.82 0 8
$0.33 1,035 425 $1,160.00 $77.12 1 8
$0.28 832 268 $1,165.00 $80.13 1 9
$0.24 898 1,066 $1,170.00 $95.19 3 4
$0.21 443 385 $1,175.00 $84.10 1 8
$0.18 556 318 $1,180.00 $104.88 4 5
$0.16 347 849 $1,185.00 $90.08 0 1
$0.16 560 686 $1,190.00 $115.69 2 1
$0.11 116 104 $1,195.00 $99.56 0 0
$0.12 6,322 5,024 $1,200.00 $125.75 8 14
$0.11 174 166 $1,205.00 $109.16 0 0
$0.07 457 350 $1,210.00 $113.99 0 0
$0.07 355 170 $1,215.00 $118.84 0 0
$0.08 648 320 $1,220.00 $123.72 0 0
$0.07 502 385 $1,225.00 $142.57 3 0
$0.07 309 270 $1,230.00 $133.51 0 0
$0.06 96 140 $1,235.00 $138.43 0 0
$0.15 548 358 $1,240.00 $143.35 0 0
$0.06 17 84 $1,245.00 $148.29 0 0
$0.04 485 557 $1,250.00 $155.43 2 0
$0.04 94 222 $1,255.00 $158.16 0 0
$0.04 75 496 $1,260.00 $163.10 0 0
$0.03 10 62 $1,265.00 $168.06 0 0
$0.04 72 104 $1,270.00 $173.02 0 0
$0.01 177 155 $1,275.00 $177.98 0 0
$0.10 177 307 $1,280.00 $182.96 0 0
$0.11 14 111 $1,285.00 $187.93 0 0
$0.03 9 101 $1,290.00 $192.90 0 0
$0.01 28 91 $1,295.00 $197.88 0 0
$0.02 781 765 $1,300.00 $222.82 1 0
$0.04 28 65 $1,305.00 $210.60 6 0
$0.02 12 738 $1,310.00 $212.82 0 0
$0.06 8 23 $1,315.00 $217.80 0 0
$0.03 15 110 $1,320.00 $222.79 0 0
$0.09 29 247 $1,325.00 $227.77 0 0
$0.02 23 45 $1,330.00 $232.76 0 0
$0.05 23 50 $1,335.00 $237.75 0 0
$0.02 35 91 $1,340.00 $242.73 0 0
$0.03 3 155 $1,345.00 $247.72 0 0
$0.01 68 273 $1,350.00 $252.71 0 0
$0.10 1 27 $1,355.00 $260.60 6 0
$0.02 19 28 $1,360.00 $262.69 0 0
$0.03 23 49 $1,365.00 $267.68 0 0
$0.06 4 13 $1,370.00 $272.68 0 0
$0.06 6 144 $1,375.00 $277.67 0 0
$0.03 8 53 $1,380.00 $282.66 0 0
$0.01 6 17 $1,385.00 $287.66 0 0
$0.03 15 63 $1,390.00 $292.65 0 0
$0.05 2 21 $1,395.00 $297.65 0 0
$0.01 379 1,319 $1,400.00 $302.64 0 0
$0.07 8 20 $1,405.00 $307.64 0 0
$0.01 6 23 $1,410.00 $312.63 0 0
$0.01 20 22 $1,415.00 $317.63 0 0
$0.09 1 29 $1,420.00 $322.62 0 0
$0.05 6 20 $1,425.00 $327.62 0 0
$0.05 11 38 $1,430.00 $332.62 0 0
$0.01 42 52 $1,435.00 $337.61 0 0
$0.05 2 141 $1,440.00 $342.61 0 0
$0.01 28 72 $1,445.00 $347.61 0 0
$0.01 78 296 $1,450.00 $352.61 0 0
Oct 7, 2026 (154个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$429.60 2 2 $600.00 $0.00 0 220
$435.68 0 0 $610.00 $0.02 20 244
$425.69 0 0 $620.00 $0.02 6 29
$415.69 0 0 $630.00 $0.00 0 33
$405.69 0 0 $640.00 $0.00 0 5
$395.69 0 0 $650.00 $0.00 0 80
$385.69 0 2 $660.00 $0.00 0 53
$375.69 0 0 $670.00 $0.00 0 27
$365.69 0 0 $680.00 $0.00 0 0
$355.69 0 0 $690.00 $0.00 0 3
$345.69 0 0 $700.00 $0.00 0 25
$335.70 0 1 $710.00 $0.00 0 34
$325.70 0 0 $720.00 $0.00 0 222
$315.70 0 0 $730.00 $0.00 0 67
$305.70 0 0 $740.00 $0.00 0 98
$295.70 0 0 $750.00 $0.00 0 158
$285.70 0 0 $760.00 $0.00 0 124
$275.70 0 4 $770.00 $0.00 0 116
$270.70 0 0 $775.00 $0.01 1 253
$265.70 0 0 $780.00 $0.09 1 48
$260.70 0 2 $785.00 $0.00 0 16
$255.70 0 0 $790.00 $0.00 0 60
$250.70 0 2 $795.00 $0.00 0 35
$245.71 0 1 $800.00 $0.02 1 103
$240.71 0 0 $805.00 $0.00 0 12
$235.71 0 0 $810.00 $0.00 0 92
$230.71 0 0 $815.00 $0.00 0 5
$225.71 0 0 $820.00 $0.00 0 21
$220.71 0 0 $825.00 $0.00 0 341
$215.71 0 0 $830.00 $0.00 0 27
$210.71 0 0 $835.00 $0.00 0 33
$205.71 0 0 $840.00 $0.78 1 312
$200.71 0 0 $845.00 $0.00 0 26
$195.71 0 1 $850.00 $0.01 3 201
$190.71 0 0 $855.00 $0.00 0 49
$185.71 0 0 $860.00 $0.00 0 13
$180.71 0 0 $865.00 $0.00 0 453
$175.71 0 6 $870.00 $0.00 0 54
$170.71 0 1 $875.00 $0.01 13 241
$165.71 0 6 $880.00 $0.01 1 140
$160.71 0 0 $885.00 $0.01 2 35
$155.72 0 0 $890.00 $0.03 10 61
$150.72 0 1 $895.00 $0.02 2 33
$131.80 110 117 $900.00 $0.01 21 721
$140.72 0 12 $905.00 $0.02 16 42
$135.72 0 1 $910.00 $0.02 12 434
$130.73 0 1 $915.00 $0.03 8 121
$125.73 0 6 $920.00 $0.03 20 121
$120.74 0 0 $925.00 $0.03 36 124
$86.52 6 1 $930.00 $0.03 61 105
$110.76 0 1 $935.00 $0.05 14 145
$76.56 6 8 $940.00 $0.03 2,048 249
$100.77 0 41 $945.00 $0.05 87 119
$95.78 0 45 $950.00 $0.02 3,207 795
$90.80 0 0 $955.00 $0.03 52 200
$66.54 1 12 $960.00 $0.03 238 299
$80.82 0 0 $965.00 $0.03 314 289
$58.00 20 10 $970.00 $0.05 539 362
$49.75 2 3 $975.00 $0.07 4,433 327
$50.00 6 23 $980.00 $0.08 1,351 616
$32.20 4 29 $985.00 $0.08 5,255 516
$37.99 33 34 $990.00 $0.13 1,773 844
$33.16 36 16 $995.00 $0.20 2,165 929
$32.65 303 94 $1,000.00 $0.28 8,199 3,946
$30.24 60 35 $1,005.00 $0.41 2,321 1,678
$25.18 676 26 $1,010.00 $0.65 6,096 1,388
$17.40 2,124 36 $1,015.00 $1.08 4,481 742
$16.30 5,556 228 $1,020.00 $1.77 3,389 2,094
$12.20 4,085 48 $1,025.00 $2.90 2,804 1,588
$9.05 11,584 210 $1,030.00 $4.66 2,254 1,470
$6.32 6,539 148 $1,035.00 $7.03 616 1,134
$4.29 7,688 419 $1,040.00 $9.85 974 2,100
$2.90 3,747 537 $1,045.00 $14.20 619 996
$1.83 10,599 1,423 $1,050.00 $17.49 312 1,291
$1.14 3,194 1,887 $1,055.00 $23.31 117 899
$0.76 3,121 2,162 $1,060.00 $28.16 156 990
$0.51 1,996 1,827 $1,065.00 $32.90 61 970
$0.34 2,185 3,183 $1,070.00 $37.17 65 442
$0.21 3,237 2,036 $1,075.00 $41.54 98 251
$0.18 1,495 1,763 $1,080.00 $47.12 36 337
$0.15 774 2,197 $1,085.00 $50.99 39 164
$0.12 1,067 1,106 $1,090.00 $57.00 116 189
$0.09 414 1,036 $1,095.00 $63.32 5 207
$0.07 5,210 10,238 $1,100.00 $71.82 18 123
$0.07 188 1,027 $1,105.00 $90.45 1 17
$0.04 2,155 2,699 $1,110.00 $94.34 1 33
$0.04 276 1,991 $1,115.00 $69.63 0 18
$0.04 3,124 4,221 $1,120.00 $74.60 0 31
$0.03 166 914 $1,125.00 $79.57 0 22
$0.03 67 823 $1,130.00 $84.54 0 3
$0.04 36 336 $1,135.00 $89.52 0 0
$0.03 113 978 $1,140.00 $94.50 0 2
$0.01 23 435 $1,145.00 $99.49 0 0
$0.01 184 4,646 $1,150.00 $104.48 0 0
$0.01 96 242 $1,155.00 $109.47 0 0
$0.01 23 192 $1,160.00 $114.46 0 0
$0.02 8 255 $1,165.00 $119.45 0 1
$0.03 432 352 $1,170.00 $124.45 0 0
$0.02 774 374 $1,175.00 $129.44 0 0
$0.01 306 181 $1,180.00 $134.44 0 0
$0.01 300 150 $1,185.00 $139.44 0 0
$0.02 314 120 $1,190.00 $144.44 0 0
$0.01 1 127 $1,195.00 $149.44 0 0
$0.01 254 2,833 $1,200.00 $184.25 2 4
$0.01 0 1,104 $1,205.00 $159.44 0 0
$0.01 2 1,408 $1,210.00 $164.44 0 0
$0.00 0 197 $1,215.00 $169.44 0 0
$0.00 0 207 $1,220.00 $174.44 0 0
$0.01 2 203 $1,225.00 $179.44 0 0
$0.00 0 96 $1,230.00 $184.44 0 0
$0.00 0 142 $1,235.00 $189.44 0 0
$0.00 0 76 $1,240.00 $194.44 0 0
$0.00 0 39 $1,245.00 $199.44 0 0
$0.00 0 706 $1,250.00 $204.44 0 0
$0.00 0 25 $1,255.00 $209.44 0 0
$0.05 2 45 $1,260.00 $214.44 0 0
$0.00 0 36 $1,265.00 $219.44 0 0
$0.01 20 140 $1,270.00 $224.44 0 0
$0.00 0 277 $1,275.00 $229.44 0 0
$0.00 0 203 $1,280.00 $234.44 0 0
$0.00 0 68 $1,285.00 $239.44 0 0
$0.00 0 70 $1,290.00 $244.44 0 0
$0.00 0 47 $1,295.00 $249.44 0 0
$0.00 0 347 $1,300.00 $254.44 0 0
$0.00 0 62 $1,305.00 $259.44 0 0
$0.00 0 210 $1,310.00 $264.44 0 0
$0.00 0 112 $1,315.00 $269.44 0 0
$0.00 0 94 $1,320.00 $274.44 0 0
$0.00 0 30 $1,325.00 $279.44 0 0
$0.00 0 64 $1,330.00 $284.44 0 0
$0.00 0 30 $1,335.00 $289.44 0 0
$0.00 0 9 $1,340.00 $294.44 0 0
$0.00 0 20 $1,345.00 $299.44 0 0
$0.00 0 55 $1,350.00 $304.44 0 0
$0.00 0 11 $1,355.00 $309.44 0 0
$0.00 0 18 $1,360.00 $314.44 0 0
$0.00 0 78 $1,365.00 $319.44 0 0
$0.00 0 7 $1,370.00 $324.44 0 0
$0.00 0 9 $1,375.00 $329.44 0 0
$0.00 0 12 $1,380.00 $334.44 0 0
$0.00 0 14 $1,385.00 $339.44 0 0
$0.00 0 3 $1,390.00 $344.44 0 0
$0.00 0 8 $1,395.00 $349.44 0 0
$0.00 0 78 $1,400.00 $354.44 0 0
$0.00 0 11 $1,405.00 $359.44 0 0
$0.00 0 8 $1,410.00 $364.44 0 0
$0.00 0 52 $1,415.00 $369.44 0 0
$0.00 0 21 $1,420.00 $374.44 0 0
$0.00 0 14 $1,425.00 $379.44 0 0
$0.16 7 6 $1,430.00 $384.44 0 0
$0.08 7 14 $1,435.00 $389.44 0 0
$0.00 0 24 $1,440.00 $394.44 0 0
$0.11 5 109 $1,445.00 $399.44 0 0
$0.01 5 307 $1,450.00 $404.44 0 0
Oct 9, 2026 (319个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$1,030.87 0 30 $5.00 $0.00 0 9
$1,025.87 0 0 $10.00 $0.00 0 1
$1,020.87 0 0 $15.00 $0.00 0 0
$1,015.87 0 0 $20.00 $0.00 0 0
$1,010.87 0 0 $25.00 $0.00 0 0
$1,005.87 0 0 $30.00 $0.00 0 0
$1,000.87 0 0 $35.00 $0.00 0 1
$995.87 0 0 $40.00 $0.00 0 0
$990.88 0 0 $45.00 $0.00 0 0
$985.88 0 0 $50.00 $0.00 0 0
$980.88 0 0 $55.00 $0.00 0 0
$975.88 0 0 $60.00 $0.00 0 0
$970.88 0 0 $65.00 $0.00 0 0
$965.88 0 0 $70.00 $0.00 0 0
$960.88 0 0 $75.00 $0.00 0 0
$955.88 0 0 $80.00 $0.00 0 0
$950.88 0 0 $85.00 $0.00 0 1
$945.88 0 1 $90.00 $0.00 0 0
$940.88 0 0 $95.00 $0.00 0 0
$935.88 0 2 $100.00 $0.00 0 0
$930.88 0 0 $105.00 $0.00 0 0
$925.88 0 0 $110.00 $0.00 0 0
$920.88 0 0 $115.00 $0.00 0 5
$915.88 0 0 $120.00 $0.00 0 3
$910.88 0 1 $125.00 $0.00 0 2
$905.88 0 1 $130.00 $0.00 0 20
$900.88 0 0 $135.00 $0.00 0 18
$895.89 0 0 $140.00 $0.00 0 252
$890.89 0 0 $145.00 $0.00 0 39
$885.89 0 0 $150.00 $0.00 0 240
$880.89 0 0 $155.00 $0.00 0 12
$875.89 0 0 $160.00 $0.00 0 33
$870.89 0 0 $165.00 $0.00 0 12
$865.89 0 0 $170.00 $0.00 0 0
$860.89 0 0 $175.00 $0.00 0 0
$855.89 0 0 $180.00 $0.00 0 0
$850.89 0 0 $185.00 $0.00 0 0
$845.89 0 1 $190.00 $0.00 0 0
$840.89 0 0 $195.00 $0.00 0 0
$835.89 0 0 $200.00 $0.00 0 14
$830.89 0 1 $205.00 $0.00 0 6
$825.89 0 2 $210.00 $0.00 0 3,811
$820.89 0 0 $215.00 $0.00 0 6,214
$815.89 0 0 $220.00 $0.00 0 2,004
$810.89 0 0 $225.00 $0.00 0 7,913
$805.90 0 0 $230.00 $0.00 0 1,520
$800.90 0 0 $235.00 $0.00 0 1,507
$795.90 0 0 $240.00 $0.00 0 525
$790.90 0 5 $245.00 $0.00 0 234
$785.90 0 0 $250.00 $0.00 0 684
$780.90 0 0 $255.00 $0.00 0 218
$775.90 0 1 $260.00 $0.01 2 191
$770.90 0 0 $265.00 $0.23 3 221
$765.90 0 0 $270.00 $0.28 1 120
$760.90 0 0 $275.00 $0.00 0 106
$755.90 0 0 $280.00 $0.00 0 234
$750.90 0 0 $285.00 $0.00 0 364
$745.90 0 1 $290.00 $0.00 0 271
$740.90 0 0 $295.00 $0.00 0 197
$738.35 1 1 $300.00 $0.00 0 527
$730.90 0 0 $305.00 $0.00 0 72
$725.90 0 0 $310.00 $0.00 0 233
$720.90 0 0 $315.00 $0.00 0 37
$715.90 0 0 $320.00 $0.01 1 1,559
$710.91 0 0 $325.00 $0.06 1 103
$705.91 0 0 $330.00 $0.00 0 320
$700.91 0 0 $335.00 $0.00 0 361
$695.91 0 0 $340.00 $0.00 0 2,254
$690.91 0 0 $345.00 $0.29 1 55
$685.91 0 5 $350.00 $0.34 1 229
$680.91 0 0 $355.00 $0.00 0 54
$675.91 0 0 $360.00 $0.00 0 1,051
$670.91 0 0 $365.00 $0.00 0 120
$667.20 2 2 $370.00 $0.00 0 48
$660.91 0 0 $375.00 $0.00 0 29
$655.91 0 5 $380.00 $0.00 0 74
$650.91 0 1 $385.00 $0.00 0 47
$645.91 0 0 $390.00 $0.00 0 93
$640.91 0 1 $395.00 $0.00 0 92
$635.91 0 0 $400.00 $0.00 0 115
$630.91 0 1 $405.00 $0.00 0 111
$625.91 0 0 $410.00 $0.00 0 132
$620.92 0 0 $415.00 $0.00 0 80
$615.92 0 0 $420.00 $0.00 0 69
$610.92 0 0 $425.00 $0.00 0 52
$605.92 0 13 $430.00 $0.00 0 31
$600.92 0 0 $435.00 $0.00 0 25
$595.92 0 0 $440.00 $0.00 0 39
$590.92 0 0 $445.00 $0.00 0 24
$585.92 0 2 $450.00 $0.00 0 82
$580.92 0 0 $455.00 $0.00 0 30
$575.92 0 1 $460.00 $0.00 0 281
$570.92 0 0 $465.00 $0.00 0 178
$565.92 0 0 $470.00 $0.00 0 282
$560.92 0 0 $475.00 $0.00 0 65
$555.92 0 0 $480.00 $0.00 0 38
$550.92 0 0 $485.00 $0.00 0 26
$545.92 0 0 $490.00 $0.00 0 75
$540.92 0 0 $495.00 $0.00 0 23
$535.92 0 147 $500.00 $0.00 0 67
$530.92 0 0 $505.00 $0.00 0 45
$525.93 0 3 $510.00 $0.00 0 266
$520.93 0 0 $515.00 $0.00 0 112
$515.93 0 0 $520.00 $0.00 0 106
$510.93 0 0 $525.00 $0.00 0 436
$505.93 0 0 $530.00 $0.00 0 33
$500.93 0 2 $535.00 $0.00 0 33
$495.93 0 7 $540.00 $0.00 0 112
$490.93 0 14 $545.00 $0.00 0 303
$485.93 0 12 $550.00 $0.01 2 2,685
$480.93 0 3 $555.00 $0.00 0 819
$475.93 0 13 $560.00 $0.01 2 2,558
$470.93 0 11 $565.00 $0.01 2 87
$465.93 0 10 $570.00 $0.01 20 65
$460.93 0 28 $575.00 $0.01 1 153
$455.93 0 23 $580.00 $0.01 1 79
$450.93 0 25 $585.00 $0.01 2 102
$445.93 0 28 $590.00 $0.01 2 37
$440.93 0 48 $595.00 $0.01 2 72
$435.94 0 8 $600.00 $0.00 0 5,208
$430.94 0 19 $605.00 $0.00 0 117
$425.94 0 11 $610.00 $0.00 0 119
$420.94 0 11 $615.00 $0.01 1 323
$415.94 0 20 $620.00 $0.01 2 181
$410.94 0 15 $625.00 $0.01 2 101
$405.94 0 8 $630.00 $0.01 5 73
$400.94 0 9 $635.00 $0.01 1 322
$395.94 0 9 $640.00 $0.00 0 84
$390.94 0 4 $645.00 $0.01 2 64
$385.94 0 9 $650.00 $0.01 2 12,230
$380.94 0 11 $655.00 $0.00 0 212
$381.25 2 8 $660.00 $0.01 4 131
$370.94 0 5 $665.00 $0.00 0 10,591
$365.94 0 8 $670.00 $0.03 20 236
$360.94 0 11 $675.00 $0.00 0 175
$355.94 0 6 $680.00 $0.00 0 102
$350.94 0 5 $685.00 $0.00 0 108
$345.94 0 5 $690.00 $0.01 2 201
$340.95 0 5 $695.00 $0.01 4 71
$335.95 0 68 $700.00 $0.01 2 464
$330.95 0 3 $705.00 $0.01 74 1,474
$325.95 0 2 $710.00 $0.01 3 215
$320.95 0 0 $715.00 $0.00 0 60
$315.95 0 0 $720.00 $0.00 0 7,826
$310.95 0 0 $725.00 $0.00 0 380
$305.95 0 0 $730.00 $0.00 0 98
$300.95 0 0 $735.00 $0.01 5 126
$295.95 0 2 $740.00 $0.01 5 283
$290.95 0 5 $745.00 $0.01 4 418
$285.95 0 13 $750.00 $0.01 3 1,635
$280.95 0 3 $755.00 $0.00 0 83
$275.95 0 3 $760.00 $0.00 0 175
$270.95 0 5 $765.00 $0.01 3 199
$265.95 0 6 $770.00 $0.01 1 151
$260.95 0 8 $775.00 $0.00 0 151
$255.95 0 4 $780.00 $0.01 1 1,070
$250.96 0 1 $785.00 $0.00 0 164
$245.96 0 4 $790.00 $0.00 0 248
$240.96 0 5 $795.00 $0.00 0 291
$239.16 3 165 $800.00 $0.01 5 2,501
$230.96 0 12 $805.00 $0.00 0 226
$225.96 0 13 $810.00 $0.00 0 531
$220.96 0 17 $815.00 $0.01 2 192
$215.96 0 93 $820.00 $0.01 2 215
$210.96 0 12 $825.00 $0.03 18 360
$205.97 0 51 $830.00 $0.01 3 265
$200.97 0 8 $835.00 $0.01 0 72
$195.98 0 18 $840.00 $0.01 5 459
$190.98 0 5 $845.00 $0.01 34 184
$185.99 0 72 $850.00 $0.03 125 4,142
$180.99 0 6 $855.00 $0.01 20 145
$176.00 0 31 $860.00 $0.04 40 237
$171.00 0 23 $865.00 $0.01 5 179
$166.01 0 39 $870.00 $0.01 14 278
$161.02 0 23 $875.00 $0.02 53 399
$163.85 5 48 $880.00 $0.01 125 489
$151.03 0 24 $885.00 $0.01 203 151
$154.47 30 105 $890.00 $0.03 222 513
$141.04 0 6 $895.00 $0.04 161 389
$150.50 10 2,323 $900.00 $0.02 215 2,672
$131.07 0 39 $905.00 $0.01 192 227
$127.65 1 64 $910.00 $0.01 308 441
$121.09 0 22 $915.00 $0.05 21 245
$119.70 6 469 $920.00 $0.03 43 850
$110.85 1 117 $925.00 $0.02 78 926
$108.92 1 621 $930.00 $0.03 29 1,180
$101.15 0 44 $935.00 $0.02 16 198
$96.18 0 279 $940.00 $0.13 116 1,022
$104.20 25 120 $945.00 $0.04 49 629
$95.21 22 740 $950.00 $0.03 141 2,492
$81.30 0 38 $955.00 $0.05 43 664
$78.80 21 393 $960.00 $0.06 233 1,408
$83.91 1 60 $965.00 $0.06 109 820
$69.35 18 218 $970.00 $0.07 251 1,783
$64.37 4 234 $975.00 $0.08 179 1,372
$62.40 94 432 $980.00 $0.10 807 2,996
$58.60 4 146 $985.00 $0.13 341 1,376
$48.30 165 543 $990.00 $0.17 1,116 1,754
$44.82 16 485 $995.00 $0.20 1,254 2,228
$39.25 169 960 $1,000.00 $0.30 6,136 6,215
$35.00 11 415 $1,005.00 $0.40 1,117 2,020
$29.58 100 604 $1,010.00 $0.60 2,694 2,800
$26.08 58 639 $1,015.00 $0.86 2,465 4,933
$21.30 143 642 $1,020.00 $1.43 3,353 3,155
$17.00 182 604 $1,025.00 $2.17 4,894 4,368
$11.28 935 1,408 $1,030.00 $3.36 6,822 2,915
$7.90 2,093 886 $1,035.00 $5.13 6,648 1,802
$5.38 7,014 1,778 $1,040.00 $7.52 5,829 2,221
$3.47 4,817 2,362 $1,045.00 $10.63 2,607 1,599
$2.16 9,709 5,267 $1,050.00 $14.00 1,681 3,860
$1.41 6,889 2,007 $1,055.00 $16.60 752 1,004
$1.07 1,868 620 $1,057.50 $19.13 102 568
$0.88 5,747 3,271 $1,060.00 $20.06 218 2,524
$0.73 1,372 705 $1,062.50 $22.61 201 389
$0.57 2,769 3,366 $1,065.00 $27.35 52 1,381
$0.55 895 793 $1,067.50 $30.04 9 494
$0.39 5,260 3,702 $1,070.00 $30.40 232 2,856
$0.33 958 737 $1,072.50 $32.50 70 474
$0.29 3,091 3,459 $1,075.00 $36.75 56 1,876
$0.25 765 849 $1,077.50 $38.19 4 248
$0.22 5,133 4,754 $1,080.00 $41.00 198 1,081
$0.21 1,366 972 $1,082.50 $44.76 5 259
$0.16 2,331 2,628 $1,085.00 $45.00 23 2,308
$0.13 2,763 3,979 $1,090.00 $50.32 24 480
$0.08 1,609 3,739 $1,095.00 $55.04 16 387
$0.07 10,113 19,514 $1,100.00 $61.23 148 918
$0.07 822 2,131 $1,105.00 $66.11 58 194
$0.06 964 2,724 $1,110.00 $74.57 0 8
$0.03 172 1,485 $1,115.00 $79.51 0 0
$0.04 1,022 3,974 $1,120.00 $81.06 3 6
$0.04 625 3,913 $1,125.00 $89.40 0 5
$0.03 261 3,165 $1,130.00 $94.37 0 10
$0.01 208 1,068 $1,135.00 $99.33 0 3
$0.03 191 5,521 $1,140.00 $94.98 1 4
$0.03 167 535 $1,145.00 $109.28 0 5
$0.02 1,298 7,102 $1,150.00 $110.00 1 8
$0.02 133 3,062 $1,155.00 $119.24 0 0
$0.01 269 1,884 $1,160.00 $122.30 3 0
$0.02 120 921 $1,165.00 $129.21 0 0
$0.02 163 1,486 $1,170.00 $134.20 0 0
$0.01 163 1,228 $1,175.00 $139.19 0 0
$0.02 40 2,809 $1,180.00 $144.18 0 0
$0.01 5 580 $1,185.00 $149.17 0 0
$0.01 97 950 $1,190.00 $154.17 0 0
$0.02 3 206 $1,195.00 $159.17 0 0
$0.01 495 8,673 $1,200.00 $163.50 4 2
$0.03 2 1,566 $1,205.00 $169.16 0 1
$0.01 21 1,497 $1,210.00 $174.16 0 0
$0.03 1 661 $1,215.00 $179.16 0 0
$0.01 7 807 $1,220.00 $184.16 0 0
$0.01 1 967 $1,225.00 $189.16 0 0
$0.01 57 820 $1,230.00 $194.16 0 0
$0.01 1 434 $1,235.00 $184.22 1 0
$0.01 13 740 $1,240.00 $204.16 0 0
$0.00 0 274 $1,245.00 $209.16 0 0
$0.01 20 1,791 $1,250.00 $214.16 0 0
$0.00 0 770 $1,255.00 $219.16 0 0
$0.01 33 427 $1,260.00 $224.16 0 0
$0.00 0 160 $1,265.00 $225.85 1 0
$0.00 0 231 $1,270.00 $234.16 0 0
$0.00 0 283 $1,275.00 $239.16 0 0
$0.00 0 355 $1,280.00 $244.16 0 0
$0.00 0 334 $1,285.00 $249.16 0 0
$0.00 0 152 $1,290.00 $254.16 0 0
$0.00 0 81 $1,295.00 $254.73 1 0
$0.00 0 3,252 $1,300.00 $264.16 0 0
$0.01 1 481 $1,305.00 $269.16 0 0
$0.00 0 705 $1,310.00 $274.16 0 0
$0.00 0 239 $1,315.00 $279.16 0 0
$0.00 0 317 $1,320.00 $284.16 0 0
$0.01 3 481 $1,325.00 $289.16 0 0
$0.01 2 605 $1,330.00 $294.16 0 0
$0.00 0 23 $1,335.00 $299.16 0 0
$0.00 0 228 $1,340.00 $304.16 0 0
$0.00 0 92 $1,345.00 $309.16 0 0
$0.00 0 1,174 $1,350.00 $314.16 0 0
$0.00 0 299 $1,355.00 $319.16 0 0
$0.00 0 125 $1,360.00 $324.16 0 0
$0.00 0 32 $1,365.00 $329.16 0 0
$0.00 0 163 $1,370.00 $334.16 0 0
$0.00 0 120 $1,375.00 $339.16 0 0
$0.00 0 497 $1,380.00 $344.16 0 0
$0.00 0 18 $1,385.00 $349.16 0 0
$0.00 0 194 $1,390.00 $354.16 0 0
$0.00 0 37 $1,395.00 $359.16 0 0
$0.00 0 1,048 $1,400.00 $364.16 0 0
$0.00 0 214 $1,410.00 $374.16 0 0
$0.00 0 103 $1,420.00 $384.16 0 0
$0.00 0 78 $1,430.00 $394.16 0 0
$0.00 0 277 $1,440.00 $404.16 0 0
$0.00 0 1,954 $1,450.00 $414.16 0 0
$0.00 0 315 $1,460.00 $424.16 0 0
$0.00 0 707 $1,470.00 $434.16 0 0
$0.00 0 143 $1,480.00 $444.16 0 0
$0.00 0 46 $1,490.00 $454.16 0 0
$0.00 0 3,405 $1,500.00 $464.16 0 0
$0.00 0 138 $1,510.00 $474.16 0 0
$0.01 2 29 $1,520.00 $484.16 0 0
$0.00 0 212 $1,530.00 $494.16 0 0
$0.00 0 63 $1,540.00 $504.16 0 0
$0.00 0 166 $1,550.00 $514.16 0 0
$0.00 0 189 $1,560.00 $524.16 0 0
$0.00 0 82 $1,570.00 $534.16 0 0
$0.00 0 98 $1,580.00 $544.16 0 0
$0.00 0 13 $1,590.00 $554.16 0 0
$0.00 0 238 $1,600.00 $564.16 0 0
$0.00 0 167 $1,610.00 $574.16 0 0
$0.00 0 221 $1,620.00 $584.16 0 0
$0.00 0 74 $1,630.00 $594.16 0 0
$0.00 0 52 $1,640.00 $604.16 0 0
$0.00 0 56 $1,650.00 $614.16 0 0
$0.00 0 115 $1,660.00 $624.16 0 0
$0.00 0 71 $1,670.00 $634.16 0 0
$0.00 0 124 $1,680.00 $644.16 0 0
$0.00 0 51 $1,690.00 $654.16 0 0
$0.00 0 288 $1,700.00 $664.16 0 0
$0.63 5 1,146 $1,710.00 $674.16 0 0
$0.00 0 198 $1,720.00 $684.16 0 0
$0.00 0 2,110 $1,730.00 $694.16 0 0
Oct 12, 2026 (154个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$429.00 0 2 $600.00 $0.01 1 25
$419.00 0 6 $610.00 $0.04 1 55
$409.00 0 0 $620.00 $0.00 0 9
$351.26 4 0 $630.00 $0.00 0 119
$389.00 0 3 $640.00 $0.00 0 12
$379.00 0 0 $650.00 $0.00 0 4
$369.00 0 2 $660.00 $0.00 0 15
$359.00 0 0 $670.00 $0.00 0 53
$349.00 0 2 $680.00 $0.00 0 35
$339.00 0 1 $690.00 $0.00 0 42
$329.00 0 0 $700.00 $0.00 0 271
$319.00 0 1 $710.00 $0.00 0 60
$309.00 0 20 $720.00 $0.00 0 104
$299.00 0 0 $730.00 $0.00 0 115
$289.00 0 6 $740.00 $0.00 0 369
$279.00 0 14 $750.00 $0.00 0 418
$221.16 4 1 $760.00 $0.00 0 626
$259.00 0 5 $770.00 $0.00 0 113
$254.00 0 20 $775.00 $0.00 0 145
$249.00 0 0 $780.00 $0.00 0 84
$244.00 0 44 $785.00 $0.00 0 757
$239.00 0 1 $790.00 $0.01 1 146
$191.81 2 1 $795.00 $0.00 0 54
$190.00 20 4 $800.00 $0.00 0 59
$224.00 0 1 $805.00 $0.00 0 67
$219.00 0 20 $810.00 $0.02 2 605
$214.00 0 1 $815.00 $0.04 2 267
$209.00 0 5 $820.00 $0.01 8 23
$204.00 0 9 $825.00 $0.00 0 132
$199.00 0 1 $830.00 $0.00 0 23
$194.00 0 0 $835.00 $0.02 10 22
$189.00 0 21 $840.00 $0.03 6 19
$184.00 0 0 $845.00 $0.01 337 12
$179.00 0 44 $850.00 $0.01 192 127
$174.00 0 1 $855.00 $0.02 172 166
$169.00 0 1 $860.00 $0.01 282 46
$164.00 0 10 $865.00 $0.04 217 138
$159.00 0 1 $870.00 $0.02 152 22
$154.00 0 0 $875.00 $0.07 20 20
$149.00 0 2 $880.00 $0.02 93 63
$144.00 0 20 $885.00 $0.03 3 119
$139.00 0 0 $890.00 $0.03 25 94
$134.00 0 1 $895.00 $0.01 19 201
$87.00 24 11 $900.00 $0.03 207 528
$80.00 2 1 $905.00 $0.03 10 56
$76.90 2 23 $910.00 $0.04 389 140
$114.01 0 1 $915.00 $0.06 244 34
$109.02 0 44 $920.00 $0.06 2,352 96
$104.03 0 6 $925.00 $0.08 314 249
$99.03 0 34 $930.00 $0.11 993 356
$48.25 2 4 $935.00 $0.15 611 163
$46.75 3 6 $940.00 $0.18 1,726 875
$42.15 7 41 $945.00 $0.29 765 361
$31.00 206 165 $950.00 $0.39 6,068 766
$28.50 14 20 $955.00 $0.59 2,288 179
$21.50 81 10 $960.00 $0.95 4,911 693
$17.45 53 33 $965.00 $1.60 4,695 502
$13.85 322 35 $970.00 $2.50 7,400 1,239
$9.65 363 31 $975.00 $4.00 5,973 870
$7.00 2,347 82 $980.00 $6.05 10,900 852
$4.76 3,978 46 $985.00 $8.83 7,316 651
$3.12 5,645 99 $990.00 $12.20 7,529 967
$2.00 5,176 16 $995.00 $16.10 1,736 1,152
$1.30 11,115 321 $1,000.00 $20.40 2,167 2,163
$0.85 3,361 58 $1,005.00 $24.00 330 689
$0.55 6,358 126 $1,010.00 $29.60 554 895
$0.36 2,755 153 $1,015.00 $33.35 253 998
$0.26 6,545 370 $1,020.00 $39.55 724 1,212
$0.17 3,946 1,148 $1,025.00 $43.87 120 918
$0.12 6,064 979 $1,030.00 $49.98 201 1,907
$0.11 1,608 1,791 $1,035.00 $51.42 42 398
$0.07 3,056 1,338 $1,040.00 $55.72 59 465
$0.05 989 755 $1,045.00 $60.36 44 388
$0.04 4,203 2,017 $1,050.00 $67.98 55 1,056
$0.04 411 919 $1,055.00 $70.42 10 153
$0.03 1,397 6,178 $1,060.00 $73.64 42 916
$0.03 488 1,017 $1,065.00 $82.07 76 487
$0.02 560 2,092 $1,070.00 $89.32 61 243
$0.02 425 1,384 $1,075.00 $89.04 5 418
$0.01 591 4,102 $1,080.00 $92.46 49 415
$0.02 186 873 $1,085.00 $97.46 20 187
$0.02 340 1,240 $1,090.00 $61.81 0 102
$0.01 301 770 $1,095.00 $66.74 0 79
$0.01 1,144 4,190 $1,100.00 $106.30 2 51
$0.01 72 2,196 $1,105.00 $76.59 0 104
$0.02 75 758 $1,110.00 $81.54 0 39
$0.01 55 748 $1,115.00 $86.51 0 136
$0.01 47 919 $1,120.00 $91.47 0 117
$0.01 116 582 $1,125.00 $96.44 0 22
$0.05 6 476 $1,130.00 $101.41 0 226
$0.01 4 342 $1,135.00 $106.39 0 20
$0.01 95 973 $1,140.00 $111.37 0 10
$0.01 6 264 $1,145.00 $116.35 0 1
$0.06 19 1,383 $1,150.00 $121.33 0 7
$0.03 5 107 $1,155.00 $126.30 0 1
$0.08 2 532 $1,160.00 $131.28 0 5
$0.05 0 331 $1,165.00 $136.27 0 0
$0.06 2 293 $1,170.00 $141.25 0 1
$0.03 0 752 $1,175.00 $146.24 0 0
$0.02 0 214 $1,180.00 $151.23 0 1
$0.07 1 136 $1,185.00 $156.22 0 0
$0.01 1 149 $1,190.00 $161.22 0 0
$0.05 1 48 $1,195.00 $166.21 0 0
$0.01 372 1,872 $1,200.00 $171.21 0 1
$0.07 10 92 $1,205.00 $176.21 0 0
$0.00 0 181 $1,210.00 $181.20 0 0
$0.03 3 55 $1,215.00 $186.20 0 0
$0.00 0 55 $1,220.00 $191.20 0 0
$0.00 0 108 $1,225.00 $196.20 0 0
$0.00 0 159 $1,230.00 $201.20 0 0
$0.01 2 72 $1,235.00 $206.19 0 0
$0.00 0 61 $1,240.00 $211.19 0 0
$0.01 9 35 $1,245.00 $216.19 0 0
$0.01 10 331 $1,250.00 $221.19 0 0
$0.01 11 41 $1,255.00 $226.19 0 0
$0.00 0 47 $1,260.00 $231.19 0 0
$0.00 0 30 $1,265.00 $236.18 0 0
$0.00 0 36 $1,270.00 $241.18 0 0
$0.00 0 21 $1,275.00 $246.18 0 0
$0.00 0 35 $1,280.00 $251.18 0 0
$0.01 1 19 $1,285.00 $256.18 0 0
$0.01 1 172 $1,290.00 $261.18 0 0
$0.00 0 33 $1,295.00 $266.17 0 0
$0.01 5 323 $1,300.00 $271.17 0 0
$0.01 4 57 $1,305.00 $276.17 0 0
$0.00 0 36 $1,310.00 $281.17 0 0
$0.05 1 21 $1,315.00 $286.17 0 0
$0.00 0 29 $1,320.00 $291.17 0 0
$0.01 1 46 $1,325.00 $296.16 0 0
$0.00 0 55 $1,330.00 $301.16 0 0
$0.00 0 26 $1,335.00 $306.16 0 0
$0.00 0 22 $1,340.00 $311.16 0 0
$0.00 0 55 $1,345.00 $316.16 0 0
$0.00 0 37 $1,350.00 $321.16 0 0
$0.00 0 59 $1,355.00 $326.15 0 0
$0.01 1 24 $1,360.00 $331.15 0 0
$0.00 0 15 $1,365.00 $336.15 0 0
$0.00 0 25 $1,370.00 $341.15 0 0
$0.00 0 144 $1,375.00 $346.15 0 0
$0.00 0 17 $1,380.00 $351.15 0 0
$0.00 0 45 $1,385.00 $356.14 0 0
$0.00 0 23 $1,390.00 $361.14 0 0
$0.00 0 20 $1,395.00 $366.14 0 0
$0.00 0 100 $1,400.00 $371.14 0 0
$0.00 0 26 $1,405.00 $376.14 0 0
$0.00 0 21 $1,410.00 $381.14 0 0
$0.00 0 65 $1,415.00 $386.14 0 0
$0.00 0 92 $1,420.00 $391.13 0 0
$0.00 0 72 $1,425.00 $396.13 0 0
$0.00 0 106 $1,430.00 $401.13 0 0
$0.00 0 29 $1,435.00 $406.13 0 0
$0.00 0 101 $1,440.00 $411.13 0 0
$0.09 1 26 $1,445.00 $416.13 0 0
$0.01 2 61 $1,450.00 $421.12 0 0
Oct 14, 2026 (154个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$389.18 0 38 $600.00 $0.05 17 71
$379.18 0 27 $610.00 $0.09 17 9
$369.18 0 32 $620.00 $0.01 29 35
$359.18 0 17 $630.00 $0.01 13 94
$349.18 0 17 $640.00 $0.01 150 112
$339.18 0 19 $650.00 $0.01 83 289
$329.19 0 17 $660.00 $0.01 120 316
$319.19 0 13 $670.00 $0.01 49 263
$309.19 0 23 $680.00 $0.01 3 305
$299.19 0 25 $690.00 $0.02 16 257
$289.19 0 2 $700.00 $0.02 50 467
$279.20 0 19 $710.00 $0.02 64 19
$269.20 0 15 $720.00 $0.05 22 32
$259.21 0 23 $730.00 $0.04 284 34
$249.23 0 21 $740.00 $0.02 142 57
$239.24 0 10 $750.00 $0.02 222 45
$229.25 0 15 $760.00 $0.03 587 117
$171.40 87 27 $770.00 $0.02 105 24
$166.42 87 18 $775.00 $0.04 457 19
$209.28 0 14 $780.00 $0.07 302 69
$204.29 0 27 $785.00 $0.11 64 28
$199.30 0 25 $790.00 $0.08 195 91
$194.30 0 23 $795.00 $0.03 109 35
$142.00 13 21 $800.00 $0.08 869 119
$184.32 0 25 $805.00 $0.10 229 14
$179.33 0 39 $810.00 $0.08 106 113
$174.34 0 58 $815.00 $0.13 192 51
$169.35 0 47 $820.00 $0.12 360 38
$164.36 0 13 $825.00 $0.11 163 84
$159.37 0 19 $830.00 $0.15 234 33
$154.38 0 26 $835.00 $0.13 271 22
$149.39 0 21 $840.00 $0.19 416 12
$144.40 0 50 $845.00 $0.17 227 174
$100.00 22 25 $850.00 $0.19 1,083 451
$134.44 0 3 $855.00 $0.23 799 229
$82.16 4 23 $860.00 $0.26 2,023 97
$124.49 0 20 $865.00 $0.29 875 26
$69.00 2 25 $870.00 $0.31 1,955 120
$114.55 0 23 $875.00 $0.39 1,868 95
$70.00 47 58 $880.00 $0.47 4,815 118
$53.55 10 22 $885.00 $0.56 2,749 374
$50.08 36 3 $890.00 $0.67 3,397 270
$51.70 108 4 $895.00 $0.82 3,630 196
$54.00 730 40 $900.00 $1.03 14,353 831
$47.00 90 16 $905.00 $1.31 3,113 343
$44.00 287 4 $910.00 $1.68 5,428 463
$39.00 257 48 $915.00 $2.15 5,120 469
$35.75 723 36 $920.00 $2.77 7,169 901
$30.50 799 18 $925.00 $3.45 4,630 493
$27.30 3,663 21 $930.00 $4.50 14,643 736
$23.18 13,142 40 $935.00 $5.84 15,504 447
$20.15 24,674 14 $940.00 $7.25 19,907 495
$16.67 15,663 49 $945.00 $8.99 9,873 360
$14.15 27,060 114 $950.00 $11.05 7,517 1,356
$11.50 7,886 56 $955.00 $13.60 789 322
$9.30 15,726 95 $960.00 $17.15 987 391
$7.50 6,852 46 $965.00 $19.55 286 511
$5.89 13,977 132 $970.00 $24.60 597 864
$4.70 6,911 104 $975.00 $27.25 362 956
$3.75 12,879 306 $980.00 $30.75 1,112 1,439
$2.91 5,463 421 $985.00 $36.00 816 1,581
$2.29 9,721 1,213 $990.00 $40.00 791 1,157
$1.82 4,985 671 $995.00 $44.41 288 557
$1.48 40,453 1,263 $1,000.00 $49.47 541 1,454
$1.18 3,880 282 $1,005.00 $54.60 219 533
$0.93 5,419 527 $1,010.00 $60.65 255 721
$0.78 3,084 687 $1,015.00 $77.41 266 525
$0.67 8,446 2,500 $1,020.00 $70.00 351 635
$0.57 3,402 5,052 $1,025.00 $73.53 84 327
$0.48 1,956 1,018 $1,030.00 $90.18 126 262
$0.39 1,354 561 $1,035.00 $96.01 31 185
$0.37 1,709 973 $1,040.00 $89.20 55 415
$0.27 1,019 422 $1,045.00 $109.80 15 217
$0.27 4,220 2,388 $1,050.00 $107.67 59 488
$0.24 861 383 $1,055.00 $118.70 15 118
$0.20 1,079 874 $1,060.00 $119.47 34 245
$0.19 729 587 $1,065.00 $116.27 25 183
$0.16 487 772 $1,070.00 $121.59 9 70
$0.15 272 474 $1,075.00 $124.20 51 157
$0.13 1,603 1,147 $1,080.00 $127.35 31 190
$0.06 428 375 $1,085.00 $135.69 53 172
$0.07 401 353 $1,090.00 $147.03 82 142
$0.14 286 246 $1,095.00 $157.23 5 12
$0.08 2,283 1,814 $1,100.00 $162.22 10 50
$0.13 191 197 $1,105.00 $167.22 1 16
$0.03 275 345 $1,110.00 $174.92 1 21
$0.06 875 297 $1,115.00 $179.92 1 9
$0.03 156 91 $1,120.00 $131.11 0 7
$0.05 45 282 $1,125.00 $136.09 0 9
$0.05 333 438 $1,130.00 $141.07 0 7
$0.01 24 131 $1,135.00 $146.06 0 4
$0.02 110 326 $1,140.00 $151.04 0 22
$0.04 51 63 $1,145.00 $156.03 0 0
$0.01 1,136 1,133 $1,150.00 $161.02 0 0
$0.01 24 48 $1,155.00 $166.01 0 0
$0.01 222 202 $1,160.00 $215.00 2 2
$0.05 8 36 $1,165.00 $175.99 0 0
$0.03 75 64 $1,170.00 $180.98 0 0
$0.01 13 124 $1,175.00 $185.98 0 0
$0.03 6 546 $1,180.00 $190.97 0 0
$0.03 30 179 $1,185.00 $195.97 0 0
$0.01 11 95 $1,190.00 $200.96 0 0
$0.01 30 57 $1,195.00 $205.96 0 0
$0.01 138 730 $1,200.00 $264.24 1 1
$0.01 1 96 $1,205.00 $215.96 0 0
$0.04 0 321 $1,210.00 $220.96 0 0
$0.02 3 345 $1,215.00 $225.96 0 0
$0.03 0 238 $1,220.00 $230.96 0 0
$0.02 10 115 $1,225.00 $235.96 0 4
$0.02 0 161 $1,230.00 $240.96 0 0
$0.02 13 110 $1,235.00 $245.96 0 0
$0.01 0 144 $1,240.00 $250.96 0 0
$0.01 0 85 $1,245.00 $255.96 0 0
$0.01 2 288 $1,250.00 $260.96 0 0
$0.03 1 123 $1,255.00 $265.96 0 0
$0.00 0 25 $1,260.00 $270.96 0 0
$0.00 0 148 $1,265.00 $275.96 0 0
$0.00 0 45 $1,270.00 $280.96 0 0
$0.00 0 92 $1,275.00 $285.96 0 0
$0.02 1 106 $1,280.00 $290.96 0 0
$0.00 0 113 $1,285.00 $295.96 0 0
$0.00 0 11 $1,290.00 $300.96 0 0
$0.00 0 35 $1,295.00 $305.96 0 0
$0.01 4 211 $1,300.00 $310.96 0 0
$0.00 0 12 $1,305.00 $315.96 0 0
$0.00 0 5 $1,310.00 $320.96 0 0
$0.00 0 15 $1,315.00 $325.96 0 0
$0.00 0 26 $1,320.00 $330.96 0 0
$0.61 3 24 $1,325.00 $335.96 0 0
$0.56 3 26 $1,330.00 $340.96 0 0
$0.00 0 36 $1,335.00 $345.96 0 0
$0.00 0 18 $1,340.00 $350.96 0 0
$0.08 15 38 $1,345.00 $355.96 0 0
$0.03 15 70 $1,350.00 $360.96 0 0
$0.05 6 30 $1,355.00 $365.96 0 0
$0.01 6 59 $1,360.00 $370.96 0 0
$0.00 0 10 $1,365.00 $375.96 0 0
$0.00 0 21 $1,370.00 $380.96 0 0
$0.00 0 46 $1,375.00 $385.96 0 0
$0.39 10 123 $1,380.00 $390.96 0 0
$0.34 10 123 $1,385.00 $395.96 0 0
$0.08 14 81 $1,390.00 $400.96 0 0
$0.05 30 144 $1,395.00 $405.96 0 0
$1.83 6 227 $1,400.00 $410.96 0 0
$1.80 7 80 $1,405.00 $415.96 0 0
$1.79 10 43 $1,410.00 $420.96 0 0
$1.75 9 40 $1,415.00 $425.96 0 0
$1.37 6 87 $1,420.00 $430.96 0 0
$1.32 13 120 $1,425.00 $435.96 0 0
$1.15 9 60 $1,430.00 $440.96 0 0
$0.00 0 51 $1,435.00 $445.96 0 0
$0.35 13 88 $1,440.00 $450.96 0 0
$0.30 45 64 $1,445.00 $455.96 0 0
$0.01 4 97 $1,450.00 $460.96 0 0
Oct 16, 2026 (294个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$909.20 10 488 $5.00 $0.00 0 200
$899.54 8 9 $10.00 $0.00 0 102
$856.30 14 12 $15.00 $0.00 0 188
$845.72 14 17 $20.00 $0.00 0 269
$889.18 0 49 $25.00 $0.00 0 357
$884.18 0 0 $30.00 $0.00 0 395
$879.18 0 5 $35.00 $0.00 0 775
$874.18 0 12 $40.00 $0.00 0 699
$869.18 0 0 $45.00 $0.00 0 632
$864.18 0 2 $50.00 $0.00 0 1,383
$859.19 0 0 $55.00 $0.00 0 5,013
$854.19 0 1 $60.00 $0.00 0 14,619
$729.21 0 12 $185.00 $0.00 0 234
$724.21 0 3 $190.00 $0.00 0 1,122
$726.63 1 4 $195.00 $0.00 0 1,760
$722.46 1 11 $200.00 $0.00 0 1,899
$704.22 0 40 $210.00 $0.00 0 1,009
$694.22 0 21 $220.00 $0.00 0 1,921
$684.22 0 5 $230.00 $0.00 0 11,633
$674.23 0 26 $240.00 $0.00 0 13,759
$661.00 10 509 $250.00 $0.01 2 4,610
$653.41 1 28 $260.00 $0.04 20 2,534
$644.23 0 24 $270.00 $0.00 0 900
$634.23 0 315 $280.00 $0.00 0 880
$619.50 32 231 $290.00 $0.00 0 721
$605.83 24 255 $300.00 $0.00 0 2,175
$604.24 0 444 $310.00 $0.01 1 1,146
$594.24 0 227 $320.00 $0.06 50 2,824
$584.25 0 34 $330.00 $0.00 0 2,124
$533.65 2 287 $340.00 $0.00 0 5,140
$569.90 8 297 $350.00 $0.00 0 1,008
$515.75 1 179 $360.00 $0.00 0 2,953
$550.16 9 107 $370.00 $0.01 15 1,376
$542.75 2 138 $380.00 $0.00 0 3,624
$524.26 0 83 $390.00 $0.00 0 816
$520.00 9 736 $400.00 $0.00 0 2,670
$504.26 0 280 $410.00 $0.00 0 866
$494.26 0 343 $420.00 $0.00 0 949
$484.27 0 131 $430.00 $0.00 0 603
$465.31 1 156 $440.00 $0.01 20 415
$460.00 1 700 $450.00 $0.01 4 3,302
$407.04 1 407 $460.00 $0.00 0 1,006
$444.28 0 595 $470.00 $0.01 1 744
$434.28 0 424 $480.00 $0.01 12 698
$424.28 0 209 $490.00 $0.00 0 811
$429.00 17 593 $500.00 $0.01 41 4,060
$404.02 6 305 $510.00 $0.01 31 649
$389.60 6 344 $520.00 $0.01 60 2,269
$392.27 2 568 $530.00 $0.02 62 1,657
$374.23 12 553 $540.00 $0.02 146 1,402
$362.25 11 18 $550.00 $0.01 55 701
$355.40 19 719 $560.00 $0.01 21 1,680
$344.30 0 2 $570.00 $0.01 29 477
$347.35 4 185 $580.00 $0.01 18 1,911
$324.30 0 5 $590.00 $0.02 31 10,362
$308.28 7 1,434 $600.00 $0.01 170 15,692
$304.31 0 3 $610.00 $0.01 290 261
$255.00 2 749 $620.00 $0.02 398 6,723
$284.32 0 1 $630.00 $0.01 115 5,323
$282.53 61 1,675 $640.00 $0.01 47 3,700
$264.35 0 5 $650.00 $0.01 581 16,756
$264.00 1 322 $660.00 $0.03 225 2,016
$244.39 0 18 $670.00 $0.04 715 554
$228.22 1 370 $680.00 $0.04 500 1,782
$224.43 0 31 $690.00 $0.04 611 1,485
$218.00 34 1,146 $700.00 $0.04 1,039 5,636
$204.47 0 10 $710.00 $0.04 175 415
$188.54 15 464 $720.00 $0.03 751 885
$184.53 0 20 $730.00 $0.03 1,250 1,394
$164.61 10 610 $740.00 $0.05 679 2,012
$156.77 42 89 $750.00 $0.06 1,929 3,490
$150.00 4 274 $760.00 $0.09 885 2,492
$111.55 3 138 $770.00 $0.07 1,234 1,061
$101.25 15 884 $780.00 $0.09 2,369 3,273
$119.75 4 146 $790.00 $0.10 3,208 1,382
$128.00 251 1,235 $800.00 $0.10 9,741 9,080
$102.22 1,463 1,098 $810.00 $0.14 5,190 1,635
$108.00 33 511 $820.00 $0.17 6,128 3,008
$63.38 18 14 $825.00 $0.20 5,625 767
$92.97 43 107 $830.00 $0.25 6,658 2,100
$54.28 24 11 $835.00 $0.27 4,762 1,415
$89.42 238 1,341 $840.00 $0.33 8,958 4,159
$68.50 297 113 $845.00 $0.37 5,418 816
$79.75 1,077 312 $850.00 $0.45 20,711 5,543
$75.30 337 58 $855.00 $0.56 6,429 2,731
$72.19 2,068 869 $860.00 $0.66 14,846 4,999
$62.20 2,818 415 $865.00 $0.85 6,923 812
$60.00 5,546 789 $870.00 $1.01 12,760 3,491
$57.77 7,039 478 $875.00 $1.27 8,697 1,046
$52.35 9,809 840 $880.00 $1.55 11,919 2,885
$47.40 5,613 370 $885.00 $1.97 6,323 814
$44.00 11,541 953 $890.00 $2.46 9,068 2,404
$37.70 5,339 627 $895.00 $3.05 3,993 768
$35.50 30,707 3,009 $900.00 $3.80 19,228 6,387
$31.33 12,677 722 $905.00 $4.70 8,218 1,269
$27.48 26,624 1,706 $910.00 $5.90 14,198 2,340
$23.70 24,023 1,208 $915.00 $7.00 6,902 1,027
$20.00 31,655 2,709 $920.00 $8.76 5,839 3,155
$17.27 19,901 1,928 $925.00 $10.65 2,839 1,435
$14.50 21,668 3,394 $930.00 $13.21 3,360 2,206
$11.75 8,834 1,179 $935.00 $15.44 592 1,169
$9.85 17,978 4,287 $940.00 $18.60 1,387 2,434
$8.00 8,382 1,316 $945.00 $21.63 954 818
$6.50 32,515 6,441 $950.00 $25.25 1,136 4,150
$5.20 7,579 1,672 $955.00 $29.00 225 714
$4.08 16,083 4,080 $960.00 $32.57 687 2,933
$3.25 6,496 1,785 $965.00 $38.00 435 1,073
$2.69 8,726 2,328 $970.00 $40.45 580 2,738
$2.10 8,870 2,006 $975.00 $47.80 404 766
$1.67 11,937 8,928 $980.00 $50.85 863 7,633
$1.33 5,069 1,660 $985.00 $57.25 179 869
$1.10 5,534 2,639 $990.00 $59.59 825 2,471
$0.90 4,188 2,096 $995.00 $66.50 94 900
$0.74 32,891 22,305 $1,000.00 $70.02 1,167 8,392
$0.60 2,164 1,935 $1,005.00 $79.62 62 384
$0.49 7,909 4,300 $1,010.00 $81.63 158 784
$0.42 1,643 915 $1,015.00 $83.50 156 344
$0.34 4,178 4,090 $1,020.00 $90.43 228 953
$0.28 2,122 1,926 $1,025.00 $97.56 251 220
$0.19 2,586 4,143 $1,030.00 $102.21 375 360
$0.22 2,187 1,745 $1,035.00 $121.05 84 127
$0.17 2,508 3,683 $1,040.00 $116.72 184 876
$0.14 631 3,556 $1,045.00 $119.71 42 188
$0.14 3,029 7,889 $1,050.00 $122.00 474 903
$0.13 746 1,251 $1,055.00 $128.61 826 24
$0.11 148 427 $1,057.50 $131.10 472 14
$0.11 602 2,147 $1,060.00 $135.35 2,943 153
$0.08 135 353 $1,062.50 $138.72 126 34
$0.10 589 1,781 $1,065.00 $136.40 556 52
$0.08 19 413 $1,067.50 $153.49 0 2
$0.10 671 3,573 $1,070.00 $141.46 7,780 505
$0.03 339 432 $1,072.50 $142.16 792 0
$0.05 341 1,553 $1,075.00 $147.65 108 1
$0.07 89 261 $1,077.50 $170.95 60 0
$0.05 1,083 3,731 $1,080.00 $156.00 1,425 74
$0.04 20 180 $1,082.50 $154.58 174 1
$0.05 218 1,318 $1,085.00 $157.07 448 4
$0.03 277 1,471 $1,090.00 $170.25 1,708 60
$0.02 660 1,756 $1,095.00 $190.50 22 1
$0.05 4,901 17,489 $1,100.00 $180.25 5,798 296
$0.03 298 941 $1,105.00 $199.10 20 7
$0.03 284 1,462 $1,110.00 $182.15 70 13
$0.03 34 688 $1,115.00 $200.89 0 0
$0.03 753 1,855 $1,120.00 $213.50 42 1
$0.03 96 991 $1,125.00 $219.50 10 0
$0.02 678 1,524 $1,130.00 $232.00 6 2
$0.03 183 491 $1,135.00 $266.79 2 0
$0.03 436 1,852 $1,140.00 $242.00 5 0
$0.01 165 391 $1,145.00 $277.52 2 0
$0.01 1,079 10,204 $1,150.00 $251.00 242 2
$0.01 5 295 $1,155.00 $281.43 12 0
$0.01 260 1,033 $1,160.00 $262.00 24 2
$0.01 3 408 $1,165.00 $250.87 0 0
$0.02 18 1,629 $1,170.00 $264.80 43 0
$0.02 42 794 $1,175.00 $269.30 56 0
$0.01 193 2,122 $1,180.00 $281.30 56 1
$0.02 4 339 $1,185.00 $323.04 4 0
$0.02 18 943 $1,190.00 $284.75 67 8
$0.02 47 409 $1,195.00 $332.49 44 0
$0.03 419 11,680 $1,200.00 $266.70 145 16
$0.01 6 134 $1,205.00 $290.87 0 0
$0.01 21 1,303 $1,210.00 $347.30 24 0
$0.02 4 180 $1,215.00 $352.36 20 0
$0.01 57 2,159 $1,220.00 $357.92 24 0
$0.01 47 206 $1,225.00 $362.89 4 0
$0.01 1 1,125 $1,230.00 $315.87 0 0
$0.00 0 171 $1,235.00 $320.87 0 0
$0.01 21 734 $1,240.00 $325.87 0 0
$0.01 3 473 $1,245.00 $330.87 0 0
$0.01 50 16,224 $1,250.00 $335.87 0 0
$0.02 11 1,115 $1,255.00 $340.87 0 0
$0.01 12 617 $1,260.00 $345.87 0 0
$0.01 3 186 $1,265.00 $350.87 0 0
$0.01 20 996 $1,270.00 $355.87 0 0
$0.01 18 142 $1,275.00 $360.87 0 0
$0.00 0 1,114 $1,280.00 $365.87 0 0
$0.01 10 2,474 $1,290.00 $375.87 0 0
$0.01 128 14,087 $1,300.00 $394.80 185 0
$0.01 2 715 $1,310.00 $411.00 40 0
$0.01 5 491 $1,320.00 $414.35 30 0
$0.01 15 1,014 $1,330.00 $415.87 0 0
$0.01 2 417 $1,340.00 $425.87 0 0
$0.02 22 1,425 $1,350.00 $435.87 0 0
$0.04 1 805 $1,360.00 $445.87 0 0
$0.01 16 499 $1,370.00 $455.87 0 0
$0.02 5 489 $1,380.00 $465.87 0 0
$0.01 1 533 $1,390.00 $475.87 0 0
$0.01 25 4,802 $1,400.00 $487.06 1 0
$0.06 4 342 $1,410.00 $495.87 0 0
$0.00 0 423 $1,420.00 $505.87 0 0
$0.01 11 520 $1,430.00 $515.87 0 0
$0.00 0 238 $1,440.00 $525.87 0 0
$0.01 32 1,292 $1,450.00 $535.87 0 0
$0.00 0 425 $1,460.00 $545.87 0 0
$0.00 0 447 $1,470.00 $555.87 0 0
$0.00 0 304 $1,480.00 $565.87 0 0
$0.00 0 344 $1,490.00 $575.87 0 0
$0.01 34 5,269 $1,500.00 $588.29 1 0
$0.00 0 713 $1,510.00 $595.87 0 0
$0.01 1 744 $1,520.00 $605.87 0 0
$0.00 0 292 $1,530.00 $615.87 0 0
$0.00 0 443 $1,540.00 $625.87 0 0
$0.01 10 1,412 $1,550.00 $635.87 0 0
$0.00 0 944 $1,560.00 $645.87 0 0
$0.00 0 495 $1,570.00 $655.87 0 0
$0.00 0 288 $1,580.00 $665.87 0 0
$0.00 0 272 $1,590.00 $675.87 0 0
$0.00 0 2,098 $1,600.00 $685.87 0 0
$0.00 0 443 $1,610.00 $695.87 0 0
$0.00 0 363 $1,620.00 $705.87 0 0
$0.00 0 446 $1,630.00 $715.87 0 0
$0.00 0 171 $1,640.00 $725.87 0 0
$0.01 2 1,019 $1,650.00 $735.87 0 0
$0.00 0 703 $1,660.00 $745.87 0 0
$0.00 0 361 $1,670.00 $755.87 0 0
$0.00 0 1,036 $1,680.00 $765.87 0 0
$0.00 0 951 $1,690.00 $775.87 0 0
$0.00 0 1,670 $1,700.00 $785.87 0 0
$0.00 0 548 $1,710.00 $795.87 0 0
$0.00 0 451 $1,720.00 $805.87 0 0
$0.00 0 683 $1,730.00 $815.87 0 0
$0.00 0 887 $1,740.00 $825.87 0 0
$0.00 0 1,019 $1,750.00 $835.87 0 0
$0.00 0 591 $1,760.00 $845.87 0 0
$0.00 0 656 $1,770.00 $855.87 0 0
$0.00 0 559 $1,780.00 $865.87 0 0
$0.00 0 516 $1,790.00 $875.87 0 0
$0.01 2 1,627 $1,800.00 $885.87 0 0
$0.01 6 736 $1,810.00 $895.87 0 0
$0.01 8 1,390 $1,820.00 $905.87 0 0
$0.17 13 1,755 $1,830.00 $915.87 0 0
$0.00 0 612 $1,840.00 $925.87 0 0
$0.00 0 1,083 $1,850.00 $935.87 0 0
$0.00 0 539 $1,860.00 $945.87 0 0
$0.00 0 553 $1,870.00 $955.87 0 0
$0.01 1 499 $1,880.00 $965.87 0 0
$0.00 0 591 $1,890.00 $975.87 0 0
$0.00 0 975 $1,900.00 $985.87 0 0
$0.01 1 1,244 $1,910.00 $995.87 0 0
$0.00 0 305 $1,920.00 $1,005.87 0 0
$0.00 0 480 $1,930.00 $1,015.87 0 0
$0.00 0 446 $1,940.00 $1,025.87 0 0
$0.00 0 461 $1,950.00 $1,035.87 0 0
$0.00 0 555 $1,960.00 $1,045.87 0 0
$0.00 0 194 $1,970.00 $1,055.87 0 0
$0.00 0 272 $1,980.00 $1,065.87 0 0
$0.00 0 368 $1,990.00 $1,075.87 0 0
$0.01 1 3,794 $2,000.00 $1,085.87 0 0
$0.00 0 115 $2,010.00 $1,095.87 0 0
$0.00 0 114 $2,020.00 $1,105.87 0 0
$0.00 0 569 $2,030.00 $1,115.87 0 0
$0.00 0 105 $2,040.00 $1,125.87 0 0
$0.00 0 270 $2,050.00 $1,135.87 0 0
$0.00 0 274 $2,060.00 $1,145.87 0 0
$0.00 0 107 $2,070.00 $1,155.87 0 0
$0.00 0 334 $2,080.00 $1,165.87 0 0
$0.00 0 308 $2,090.00 $1,175.87 0 0
$0.00 0 1,376 $2,100.00 $1,185.87 0 0
$0.00 0 146 $2,110.00 $1,195.87 0 0
$0.00 0 548 $2,120.00 $1,205.87 0 0
$0.00 0 178 $2,130.00 $1,215.87 0 0
$0.00 0 266 $2,140.00 $1,225.87 0 0
$0.00 0 301 $2,150.00 $1,235.87 0 0
$0.00 0 196 $2,160.00 $1,245.87 0 0
$0.00 0 478 $2,170.00 $1,255.87 0 0
$0.00 0 72 $2,180.00 $1,265.87 0 0
$0.00 0 379 $2,190.00 $1,275.87 0 0
$0.00 0 639 $2,200.00 $1,285.87 0 0
$0.00 0 302 $2,210.00 $1,295.87 0 0
$0.00 0 278 $2,220.00 $1,305.87 0 0
$0.00 0 264 $2,230.00 $1,315.87 0 0
$0.00 0 484 $2,240.00 $1,325.87 0 0
$0.00 0 358 $2,250.00 $1,335.87 0 0
$0.00 0 710 $2,260.00 $1,345.87 0 0
$0.00 0 967 $2,270.00 $1,355.87 0 0
$0.00 0 619 $2,280.00 $1,365.87 0 0
$0.00 0 1,035 $2,290.00 $1,375.87 0 0
$0.00 0 1,080 $2,300.00 $1,385.87 0 0
$0.00 0 623 $2,310.00 $1,395.87 0 0
$0.00 0 574 $2,320.00 $1,405.87 0 0
$0.00 0 431 $2,330.00 $1,415.87 0 0
$0.00 0 445 $2,340.00 $1,425.87 0 0
$0.00 0 328 $2,350.00 $1,435.87 0 0
$0.00 0 483 $2,360.00 $1,445.87 0 0
$0.00 0 360 $2,370.00 $1,455.87 0 0
$0.00 0 100 $2,380.00 $1,465.87 0 0
$0.00 0 298 $2,390.00 $1,475.87 0 0
$0.00 0 345 $2,400.00 $1,485.87 0 0
$0.00 0 239 $2,410.00 $1,495.87 0 0
$0.00 0 847 $2,420.00 $1,505.87 0 0
$0.00 0 286 $2,440.00 $1,525.87 0 0
$0.00 0 374 $2,460.00 $1,545.87 0 0
$0.00 0 321 $2,480.00 $1,565.87 0 0
$0.01 330 11,008 $2,500.00 $1,585.87 0 0
Oct 19, 2026 (167个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$431.17 2 0 $470.00 $0.01 19 14
$451.51 0 0 $480.00 $0.00 0 4
$441.51 0 0 $490.00 $0.00 0 16
$400.85 1 0 $500.00 $0.08 1 15
$421.52 0 0 $510.00 $0.00 0 53
$411.52 0 0 $520.00 $0.00 0 7
$401.53 0 0 $530.00 $0.03 199 11
$391.53 0 0 $540.00 $0.00 0 58
$381.54 0 0 $550.00 $0.00 0 6
$371.55 0 0 $560.00 $0.01 0 2
$361.55 0 0 $570.00 $0.03 265 26
$351.56 0 0 $580.00 $0.10 2 11
$341.58 0 0 $590.00 $0.03 36 16
$331.59 0 8 $600.00 $0.03 66 152
$321.61 0 0 $610.00 $0.02 96 452
$311.62 0 0 $620.00 $0.04 44 187
$301.64 0 0 $630.00 $0.02 35 160
$291.65 0 1 $640.00 $0.02 51 23
$281.67 0 0 $650.00 $0.03 31 51
$223.67 4 0 $660.00 $0.03 8 14
$261.69 0 0 $670.00 $0.05 41 9
$220.17 1 1 $680.00 $0.03 17 10
$241.72 0 0 $690.00 $0.04 18 10
$231.74 0 6 $700.00 $0.05 278 144
$221.75 0 1 $710.00 $0.09 58 161
$211.77 0 0 $720.00 $0.06 74 61
$201.79 0 0 $730.00 $0.11 118 101
$191.81 0 0 $740.00 $0.13 202 116
$181.83 0 5 $750.00 $0.16 853 85
$171.86 0 0 $760.00 $0.17 71 94
$127.52 2 1 $770.00 $0.23 161 38
$156.92 0 13 $775.00 $0.31 284 54
$151.96 0 5 $780.00 $0.35 187 60
$116.07 2 2 $785.00 $0.44 147 34
$91.71 4 1 $790.00 $0.48 433 189
$137.07 0 40 $795.00 $0.62 286 85
$78.20 51 44 $800.00 $0.73 2,460 380
$127.16 0 1 $805.00 $0.84 189 35
$68.80 2 4 $810.00 $1.04 739 87
$117.33 0 4 $815.00 $1.30 929 49
$63.40 2 0 $820.00 $1.61 1,502 180
$58.00 6 7 $825.00 $1.85 1,886 103
$52.05 6 7 $830.00 $2.44 1,743 121
$48.05 8 15 $835.00 $3.00 1,400 297
$43.55 19 11 $840.00 $3.63 2,043 191
$39.35 50 1 $845.00 $4.41 1,168 138
$35.10 285 28 $850.00 $5.25 10,011 248
$31.00 61 6 $855.00 $6.16 1,648 125
$27.00 510 93 $860.00 $7.65 4,057 1,168
$24.00 240 59 $865.00 $8.88 1,843 159
$20.40 515 116 $870.00 $10.80 3,420 848
$17.23 558 155 $875.00 $12.90 3,179 232
$14.32 2,834 128 $880.00 $14.97 5,945 296
$12.05 2,924 106 $885.00 $18.00 3,645 220
$10.10 6,517 188 $890.00 $20.10 7,267 294
$7.75 5,812 97 $895.00 $22.55 4,105 161
$6.25 15,266 845 $900.00 $27.00 6,613 512
$4.85 5,345 138 $905.00 $29.35 2,511 809
$3.77 5,334 480 $910.00 $33.30 2,184 535
$3.00 3,659 1,049 $915.00 $37.55 831 1,068
$2.19 5,834 1,011 $920.00 $41.67 390 915
$1.68 4,931 313 $925.00 $47.10 286 337
$1.26 4,972 471 $930.00 $53.84 355 371
$0.97 2,670 1,980 $935.00 $55.15 244 187
$0.76 3,431 1,339 $940.00 $65.82 97 361
$0.57 1,591 312 $945.00 $68.20 36 408
$0.47 7,764 1,098 $950.00 $70.75 77 208
$0.38 2,153 352 $955.00 $77.69 85 58
$0.31 4,300 2,436 $960.00 $81.00 305 148
$0.27 2,229 268 $965.00 $85.92 42 88
$0.23 3,356 2,395 $970.00 $78.12 40 235
$0.18 1,022 930 $975.00 $89.80 96 163
$0.19 1,393 961 $980.00 $100.59 19 152
$0.12 824 295 $985.00 $105.44 33 115
$0.13 445 458 $990.00 $112.70 36 249
$0.10 259 869 $995.00 $113.89 114 83
$0.10 4,155 1,865 $1,000.00 $120.65 97 230
$0.07 116 203 $1,005.00 $127.20 13 77
$0.08 391 549 $1,010.00 $124.58 27 119
$0.07 102 109 $1,015.00 $128.00 2 79
$0.06 217 291 $1,020.00 $141.85 21 95
$0.06 151 638 $1,025.00 $133.86 8 57
$0.04 157 350 $1,030.00 $134.25 23 104
$0.05 228 350 $1,035.00 $142.34 4 66
$0.05 212 457 $1,040.00 $154.55 15 90
$0.05 126 127 $1,045.00 $163.43 6 46
$0.02 481 1,626 $1,050.00 $162.50 25 171
$0.04 102 132 $1,055.00 $177.00 2 95
$0.03 19 699 $1,060.00 $156.18 14 11
$0.04 55 114 $1,065.00 $168.80 1 3
$0.03 26 192 $1,070.00 $187.16 2 68
$0.03 40 151 $1,075.00 $143.89 0 1
$0.02 22 752 $1,080.00 $192.53 1 20
$0.02 49 123 $1,085.00 $153.84 0 1
$0.03 151 373 $1,090.00 $158.82 0 0
$0.04 315 76 $1,095.00 $163.81 0 0
$0.03 664 1,280 $1,100.00 $168.79 0 0
$0.07 1 29 $1,105.00 $173.78 0 0
$0.02 4 235 $1,110.00 $178.78 0 0
$0.01 3 93 $1,115.00 $183.77 0 0
$0.02 95 485 $1,120.00 $188.77 0 0
$0.10 7 24 $1,125.00 $193.76 0 0
$0.04 2 30 $1,130.00 $198.76 0 0
$0.04 16 20 $1,135.00 $203.76 0 0
$0.01 3 58 $1,140.00 $208.76 0 0
$0.02 53 13 $1,145.00 $213.76 0 0
$0.08 0 175 $1,150.00 $218.76 0 0
$0.07 1 63 $1,155.00 $223.76 0 0
$0.01 143 187 $1,160.00 $228.76 0 0
$0.03 1 15 $1,165.00 $233.76 0 0
$0.08 1 29 $1,170.00 $238.76 0 0
$0.03 1 43 $1,175.00 $243.76 0 0
$0.02 16 92 $1,180.00 $248.76 0 0
$0.01 19 15 $1,185.00 $253.76 0 0
$0.02 0 25 $1,190.00 $258.76 0 0
$0.02 0 60 $1,195.00 $263.76 0 0
$0.01 6 256 $1,200.00 $304.70 1 0
$0.01 0 75 $1,205.00 $273.76 0 0
$0.01 0 19 $1,210.00 $278.76 0 0
$0.01 0 4 $1,215.00 $283.76 0 0
$0.01 0 40 $1,220.00 $288.76 0 0
$0.01 0 80 $1,225.00 $293.76 0 0
$0.01 0 32 $1,230.00 $298.76 0 0
$0.00 0 34 $1,235.00 $303.76 0 0
$0.00 0 24 $1,240.00 $308.76 0 0
$0.00 0 31 $1,245.00 $313.76 0 0
$0.00 0 61 $1,250.00 $318.76 0 0
$0.00 0 42 $1,255.00 $323.76 0 0
$0.00 0 40 $1,260.00 $328.76 0 0
$0.00 0 41 $1,265.00 $333.76 0 0
$0.00 0 56 $1,270.00 $338.76 0 0
$0.00 0 64 $1,275.00 $343.76 0 0
$0.00 0 90 $1,280.00 $348.76 0 0
$0.00 0 33 $1,285.00 $353.76 0 0
$0.00 0 29 $1,290.00 $358.76 0 0
$0.00 0 62 $1,295.00 $363.76 0 0
$0.00 0 122 $1,300.00 $368.76 0 0
$0.00 0 36 $1,305.00 $373.76 0 0
$0.00 0 109 $1,310.00 $378.76 0 0
$0.00 0 97 $1,315.00 $383.76 0 0
$0.00 0 162 $1,320.00 $388.76 0 0
$0.00 0 44 $1,325.00 $393.76 0 0
$0.00 0 74 $1,330.00 $398.76 0 0
$0.00 0 85 $1,335.00 $403.76 0 0
$0.00 0 39 $1,340.00 $408.76 0 0
$0.00 0 78 $1,345.00 $413.76 0 0
$0.00 0 113 $1,350.00 $418.76 0 0
$0.00 0 68 $1,355.00 $423.76 0 0
$0.00 0 67 $1,360.00 $428.76 0 0
$0.00 0 60 $1,365.00 $433.76 0 0
$0.00 0 39 $1,370.00 $438.76 0 0
$0.00 0 32 $1,375.00 $443.76 0 0
$0.00 0 88 $1,380.00 $448.76 0 0
$0.00 0 89 $1,385.00 $453.76 0 0
$0.00 0 28 $1,390.00 $458.76 0 0
$0.00 0 108 $1,395.00 $463.76 0 0
$0.00 0 62 $1,400.00 $468.76 0 0
$0.00 0 31 $1,405.00 $473.76 0 0
$0.00 0 29 $1,410.00 $478.76 0 0
$0.00 0 25 $1,415.00 $483.76 0 0
$0.00 0 5 $1,420.00 $488.76 0 0
$0.00 0 32 $1,425.00 $493.76 0 0
$0.00 0 38 $1,430.00 $498.76 0 0
$0.00 0 19 $1,435.00 $503.76 0 0
$0.00 0 11 $1,440.00 $508.76 0 0
$0.12 26 52 $1,445.00 $513.76 0 0
$0.01 26 39 $1,450.00 $518.76 0 0
Oct 21, 2026 (167个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$461.73 0 0 $470.00 $0.00 0 4
$451.74 0 0 $480.00 $0.00 0 3
$441.75 0 0 $490.00 $0.00 0 5
$398.55 6 1 $500.00 $0.00 0 7
$421.76 0 0 $510.00 $0.00 0 4
$372.86 6 2 $520.00 $0.04 13 13
$401.77 0 0 $530.00 $0.05 24 5
$391.78 0 0 $540.00 $0.05 20 9
$381.79 0 5 $550.00 $0.06 47 7
$371.79 0 9 $560.00 $0.08 76 1
$361.80 0 0 $570.00 $0.06 42 2
$351.81 0 2 $580.00 $0.04 26 1
$341.82 0 20 $590.00 $0.05 7 0
$298.66 6 216 $600.00 $0.08 1 10
$282.89 6 153 $610.00 $0.08 6 9
$277.97 6 193 $620.00 $0.02 0 9
$262.54 2 34 $630.00 $0.14 6 14
$291.90 0 104 $640.00 $0.08 4 12
$246.38 6 108 $650.00 $0.07 7 180
$223.93 8 194 $660.00 $0.17 6 116
$262.02 0 96 $670.00 $0.20 9 24
$215.73 7 80 $680.00 $0.25 14 17
$242.11 0 140 $690.00 $0.28 11 130
$232.16 0 67 $700.00 $0.35 38 74
$222.20 0 96 $710.00 $0.40 14 107
$172.82 2 110 $720.00 $0.46 223 578
$202.29 0 78 $730.00 $0.62 27 51
$192.35 0 96 $740.00 $0.66 31 40
$182.42 0 64 $750.00 $0.87 317 232
$136.16 1 126 $760.00 $1.22 148 200
$162.60 0 60 $770.00 $1.42 50 170
$157.65 0 118 $775.00 $1.50 64 31
$113.50 1 71 $780.00 $1.93 266 105
$102.00 1 124 $785.00 $2.14 162 26
$108.07 2 48 $790.00 $2.41 295 44
$138.02 0 75 $795.00 $2.57 132 67
$83.00 174 46 $800.00 $3.10 916 688
$128.26 0 19 $805.00 $3.80 176 15
$74.50 8 7 $810.00 $4.10 474 56
$69.15 22 11 $815.00 $4.35 206 118
$69.85 18 16 $820.00 $5.45 709 372
$61.50 8 29 $825.00 $6.10 1,869 228
$59.65 20 5 $830.00 $6.93 430 197
$50.70 28 67 $835.00 $8.05 252 95
$49.30 27 38 $840.00 $8.92 372 115
$46.80 41 17 $845.00 $9.70 206 100
$41.48 93 115 $850.00 $11.80 917 409
$38.25 52 31 $855.00 $13.00 208 75
$34.95 125 43 $860.00 $14.38 770 238
$31.10 46 182 $865.00 $17.00 473 373
$29.00 83 39 $870.00 $18.65 464 199
$25.40 269 51 $875.00 $20.35 478 236
$23.35 780 135 $880.00 $22.75 517 385
$19.90 546 118 $885.00 $25.20 579 66
$18.15 935 100 $890.00 $28.48 626 497
$16.13 1,261 53 $895.00 $29.95 850 149
$13.70 2,543 881 $900.00 $33.22 765 354
$12.25 889 41 $905.00 $37.87 323 85
$10.25 1,009 218 $910.00 $39.32 460 277
$9.40 283 184 $915.00 $43.12 242 110
$7.70 636 89 $920.00 $46.75 101 126
$6.70 549 207 $925.00 $50.60 104 60
$5.63 738 139 $930.00 $54.57 78 237
$4.95 1,021 242 $935.00 $59.50 113 98
$4.35 503 183 $940.00 $63.00 119 193
$3.63 399 160 $945.00 $63.15 41 109
$3.05 1,856 426 $950.00 $74.04 94 189
$2.69 312 271 $955.00 $74.70 22 93
$2.25 804 284 $960.00 $83.47 109 256
$2.03 236 123 $965.00 $76.55 28 33
$1.73 286 157 $970.00 $81.42 12 374
$1.50 285 83 $975.00 $98.95 8 195
$1.30 5,614 912 $980.00 $99.98 38 102
$1.00 275 141 $985.00 $106.28 32 53
$0.97 290 1,094 $990.00 $104.80 9 215
$0.91 114 118 $995.00 $102.80 8 55
$0.77 2,046 544 $1,000.00 $124.52 32 83
$0.62 630 99 $1,005.00 $121.00 4 30
$0.60 1,159 108 $1,010.00 $129.74 4 47
$0.54 141 181 $1,015.00 $121.28 5 45
$0.48 152 143 $1,020.00 $146.33 19 144
$0.41 458 569 $1,025.00 $134.25 3 37
$0.50 91 157 $1,030.00 $134.04 2 49
$0.38 123 142 $1,035.00 $156.79 26 26
$0.32 70 172 $1,040.00 $142.00 1 55
$0.33 25 128 $1,045.00 $164.63 14 30
$0.24 227 442 $1,050.00 $165.00 12 77
$0.24 9 166 $1,055.00 $124.73 0 19
$0.44 6 90 $1,060.00 $156.16 7 30
$0.25 7 410 $1,065.00 $180.99 6 43
$0.21 7 46 $1,070.00 $139.41 0 13
$0.21 15 85 $1,075.00 $144.31 0 4
$0.21 67 1,674 $1,080.00 $183.67 12 36
$0.20 41 91 $1,085.00 $182.35 6 13
$0.15 135 433 $1,090.00 $159.08 0 4
$0.26 1 29 $1,095.00 $209.82 6 6
$0.16 91 545 $1,100.00 $168.98 0 75
$0.12 3 27 $1,105.00 $173.93 0 1
$0.16 12 81 $1,110.00 $178.89 0 1
$0.14 4 44 $1,115.00 $183.87 0 0
$0.16 34 36 $1,120.00 $188.85 0 0
$0.13 3 66 $1,125.00 $193.83 0 0
$0.13 3 26 $1,130.00 $233.58 12 0
$0.12 2 3 $1,135.00 $203.80 0 0
$0.10 37 17 $1,140.00 $208.79 0 0
$0.09 3 142 $1,145.00 $213.78 0 0
$0.07 16 153 $1,150.00 $218.78 0 0
$0.10 39 36 $1,155.00 $223.78 0 0
$0.06 8 36 $1,160.00 $228.77 0 0
$0.15 1 204 $1,165.00 $233.77 0 0
$0.07 5 35 $1,170.00 $238.77 0 0
$0.13 4 12 $1,175.00 $243.76 0 0
$0.07 3 15 $1,180.00 $248.76 0 0
$0.13 1 28 $1,185.00 $253.76 0 0
$0.07 5 24 $1,190.00 $258.76 0 0
$0.05 5 26 $1,195.00 $263.76 0 0
$0.07 213 526 $1,200.00 $268.76 0 0
$0.05 6 21 $1,205.00 $273.76 0 0
$0.11 1 73 $1,210.00 $278.76 0 0
$0.05 37 13 $1,215.00 $283.76 0 0
$0.04 98 53 $1,220.00 $288.76 0 0
$0.10 4 65 $1,225.00 $293.76 0 0
$0.10 4 56 $1,230.00 $298.76 0 0
$0.10 1 42 $1,235.00 $303.76 0 0
$0.04 66 17 $1,240.00 $308.76 0 0
$0.03 16 12 $1,245.00 $313.76 0 0
$0.04 8 52 $1,250.00 $318.76 0 0
$0.05 2 6 $1,255.00 $323.76 0 0
$0.09 4 10 $1,260.00 $328.76 0 0
$0.09 2 7 $1,265.00 $333.76 0 0
$0.09 1 5 $1,270.00 $338.76 0 0
$0.08 1 2 $1,275.00 $343.76 0 0
$0.05 0 16 $1,280.00 $348.76 0 0
$0.05 0 0 $1,285.00 $353.76 0 0
$0.04 0 2 $1,290.00 $358.76 0 0
$0.04 0 10 $1,295.00 $363.76 0 0
$0.04 8 4 $1,300.00 $368.76 0 0
$0.03 0 10 $1,305.00 $373.76 0 0
$0.02 0 4 $1,310.00 $378.76 0 0
$0.02 0 4 $1,315.00 $383.76 0 0
$0.02 0 7 $1,320.00 $388.76 0 0
$0.02 0 3 $1,325.00 $393.76 0 0
$0.01 0 19 $1,330.00 $398.76 0 0
$0.01 0 5 $1,335.00 $403.76 0 0
$0.01 0 15 $1,340.00 $408.76 0 0
$0.01 0 4 $1,345.00 $413.76 0 0
$0.01 0 32 $1,350.00 $418.76 0 0
$0.84 2 23 $1,355.00 $423.76 0 0
$0.01 0 3 $1,360.00 $457.35 6 0
$0.01 0 21 $1,365.00 $462.21 6 0
$0.01 0 7 $1,370.00 $438.76 0 0
$0.00 0 27 $1,375.00 $443.76 0 0
$0.00 0 11 $1,380.00 $448.76 0 0
$0.00 0 11 $1,385.00 $453.76 0 0
$0.00 0 22 $1,390.00 $458.76 0 0
$0.00 0 13 $1,395.00 $463.76 0 0
$0.00 0 4 $1,400.00 $468.76 0 0
$0.00 0 1 $1,405.00 $473.76 0 0
$0.00 0 6 $1,410.00 $478.76 0 0
$0.00 0 7 $1,415.00 $483.76 0 0
$0.00 0 23 $1,420.00 $488.76 0 0
$0.00 0 23 $1,425.00 $493.76 0 0
$0.00 0 24 $1,430.00 $498.76 0 0
$0.00 0 28 $1,435.00 $503.76 0 0
$0.00 0 12 $1,440.00 $508.76 0 0
$0.00 0 38 $1,445.00 $513.76 0 0
$0.00 0 15 $1,450.00 $518.76 0 0
Oct 23, 2026 (298个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$927.14 0 0 $5.00 $0.01 20 10
$922.15 0 0 $10.00 $0.04 2 0
$917.15 0 0 $15.00 $0.00 0 0
$912.16 0 0 $20.00 $0.00 0 0
$907.16 0 0 $25.00 $0.00 0 0
$902.16 0 0 $30.00 $0.00 0 3
$897.17 0 0 $35.00 $0.00 0 8
$892.17 0 0 $40.00 $0.00 0 0
$887.18 0 0 $45.00 $0.00 0 41
$882.18 0 0 $50.00 $0.00 0 55
$877.19 0 0 $55.00 $0.00 0 10
$872.19 0 0 $60.00 $0.00 0 96
$867.19 0 1 $65.00 $0.00 0 9
$862.20 0 0 $70.00 $0.00 0 70
$857.20 0 0 $75.00 $0.00 0 56
$852.21 0 0 $80.00 $0.00 0 110
$847.21 0 3 $85.00 $0.00 0 43
$842.22 0 1 $90.00 $0.00 0 81
$837.22 0 1 $95.00 $0.00 0 45
$832.22 0 2 $100.00 $0.00 0 108
$827.23 0 0 $105.00 $0.00 0 45
$822.23 0 0 $110.00 $0.00 0 105
$817.24 0 0 $115.00 $0.00 0 0
$812.24 0 0 $120.00 $0.00 0 0
$807.25 0 0 $125.00 $0.00 0 0
$802.25 0 0 $130.00 $0.00 0 0
$797.26 0 1 $135.00 $0.00 0 0
$792.26 0 0 $140.00 $0.01 9,986 0
$787.26 0 0 $145.00 $0.01 285 6
$782.27 0 0 $150.00 $0.01 15,067 0
$777.27 0 0 $155.00 $0.01 9,750 0
$772.28 0 0 $160.00 $0.01 503 0
$767.28 0 0 $165.00 $0.01 700 0
$762.29 0 0 $170.00 $0.01 4,473 0
$757.29 0 0 $175.00 $0.01 1,458 0
$752.29 0 1 $180.00 $0.01 202 1
$747.30 0 0 $185.00 $0.01 202 5
$742.30 0 0 $190.00 $0.01 200 11
$737.31 0 2 $195.00 $0.01 200 8
$732.31 0 2 $200.00 $0.01 683 30
$727.32 0 0 $205.00 $0.01 49 8
$722.32 0 0 $210.00 $0.01 60 32
$717.32 0 0 $215.00 $0.07 1 27
$712.33 0 0 $220.00 $0.05 1 58
$707.33 0 0 $225.00 $0.01 21 58
$702.34 0 0 $230.00 $0.01 2 63
$697.34 0 0 $235.00 $0.01 7 40
$692.35 0 0 $240.00 $0.01 3 237
$687.35 0 0 $245.00 $0.07 3 78
$682.35 0 0 $250.00 $0.08 4 86
$677.36 0 0 $255.00 $0.01 3 254
$672.36 0 0 $260.00 $0.03 4 768
$667.37 0 0 $265.00 $0.04 2 440
$622.63 1 0 $270.00 $0.02 2 274
$657.38 0 2 $275.00 $0.01 3 132
$652.38 0 0 $280.00 $0.02 3 159
$647.39 0 0 $285.00 $0.05 1 152
$642.39 0 1 $290.00 $0.05 4 177
$637.39 0 0 $295.00 $0.07 6 32
$632.40 0 1 $300.00 $0.01 16 44
$627.40 0 0 $305.00 $0.04 7 108
$622.41 0 0 $310.00 $0.02 4 208
$617.41 0 0 $315.00 $0.01 5 13
$612.42 0 0 $320.00 $0.02 73 49
$607.42 0 0 $325.00 $0.04 92 168
$602.42 0 0 $330.00 $0.02 295 80
$597.43 0 1 $335.00 $0.10 230 74
$592.43 0 0 $340.00 $0.02 6 111
$587.44 0 0 $345.00 $0.04 9 88
$582.44 0 0 $350.00 $0.05 4 132
$577.45 0 0 $355.00 $0.04 3 149
$572.45 0 0 $360.00 $0.02 23 251
$567.45 0 0 $365.00 $0.03 24 52
$527.75 2 0 $370.00 $0.04 31 153
$557.46 0 1 $375.00 $0.09 18 105
$552.47 0 15 $380.00 $0.02 15 24
$547.47 0 0 $385.00 $0.07 6 40
$542.48 0 3 $390.00 $0.09 4 105
$537.48 0 0 $395.00 $0.02 4 111
$532.48 0 0 $400.00 $0.03 13 141
$527.49 0 6 $405.00 $0.10 318 53
$522.49 0 2 $410.00 $0.04 200 64
$517.50 0 0 $415.00 $0.02 413 32
$512.50 0 0 $420.00 $0.03 2,187 32
$507.51 0 0 $425.00 $0.05 584 42
$462.97 11 1 $430.00 $0.05 19 50
$497.52 0 0 $435.00 $0.11 32 60
$492.52 0 3 $440.00 $0.02 6 140
$487.52 0 0 $445.00 $0.07 36 100
$482.53 0 3 $450.00 $0.04 8 52
$477.53 0 0 $455.00 $0.08 5 117
$472.54 0 1 $460.00 $0.10 11 73
$467.54 0 0 $465.00 $0.08 11 104
$462.55 0 0 $470.00 $0.04 22 1,050
$457.55 0 1 $475.00 $0.08 47 143
$452.56 0 2 $480.00 $0.11 18 85
$447.57 0 0 $485.00 $0.07 24 109
$442.57 0 1 $490.00 $0.04 44 84
$437.58 0 0 $495.00 $0.03 26 138
$401.51 2 3 $500.00 $0.08 217 646
$427.59 0 1 $505.00 $0.05 4 127
$422.60 0 1 $510.00 $0.08 3 150
$417.61 0 0 $515.00 $0.06 10,070 101
$412.62 0 0 $520.00 $0.20 1 179
$407.63 0 0 $525.00 $0.13 12 145
$402.64 0 2 $530.00 $0.12 3 367
$397.65 0 1 $535.00 $0.13 4,095 4,178
$355.09 1 0 $540.00 $0.16 237 199
$387.68 0 0 $545.00 $0.13 7 96
$382.69 0 1 $550.00 $0.17 20,321 336
$377.70 0 4 $555.00 $0.10 10 152
$372.71 0 1 $560.00 $0.17 4 66
$367.72 0 0 $565.00 $0.18 33 241
$362.73 0 1 $570.00 $0.14 20 143
$357.75 0 0 $575.00 $0.23 14 52
$352.76 0 1 $580.00 $0.17 29 56
$347.77 0 1 $585.00 $0.21 68 102
$300.46 4 2 $590.00 $0.28 107 28
$337.79 0 0 $595.00 $0.15 4 35
$280.00 2 2 $600.00 $0.26 1,305 1,452
$327.81 0 0 $605.00 $0.22 106 39
$322.83 0 2 $610.00 $0.22 158 98
$317.84 0 1 $615.00 $0.24 572 1,452
$312.85 0 4 $620.00 $0.22 124 971
$307.86 0 2 $625.00 $0.30 152 103
$302.87 0 1 $630.00 $0.24 26 123
$297.88 0 2 $635.00 $0.25 8 40
$292.89 0 4 $640.00 $0.40 56 2,839
$287.91 0 5 $645.00 $0.40 28 273
$228.21 3 0 $650.00 $0.40 163 944
$277.93 0 2 $655.00 $0.23 24 154
$272.94 0 6 $660.00 $0.48 157 68
$267.95 0 0 $665.00 $0.36 23 22
$262.97 0 1 $670.00 $0.49 34 237
$257.99 0 2 $675.00 $0.52 51 74
$253.01 0 0 $680.00 $0.36 39 87
$248.04 0 1 $685.00 $0.64 407 86
$243.06 0 3 $690.00 $0.69 208 181
$238.09 0 5 $695.00 $0.60 44 235
$176.50 8 21 $700.00 $0.75 1,460 1,084
$228.14 0 1 $705.00 $0.78 47 103
$178.43 1 1 $710.00 $0.93 362 82
$218.20 0 4 $715.00 $0.74 24 99
$213.23 0 1 $720.00 $1.07 102 128
$208.28 0 1 $725.00 $1.13 71 106
$168.31 1 15 $730.00 $1.22 138 207
$198.37 0 1 $735.00 $1.34 34 103
$193.43 0 14 $740.00 $1.47 55 309
$188.48 0 2 $745.00 $1.70 114 107
$143.00 17 28 $750.00 $1.91 609 1,279
$178.61 0 15 $755.00 $2.08 42 466
$173.68 0 3 $760.00 $2.24 258 157
$168.75 0 15 $765.00 $2.45 123 97
$125.28 4 8 $770.00 $2.73 164 612
$158.96 0 3 $775.00 $3.14 198 620
$104.45 11 20 $780.00 $3.50 403 300
$149.19 0 2 $785.00 $3.80 233 195
$95.90 10 29 $790.00 $4.40 370 522
$89.95 10 24 $795.00 $4.95 395 147
$86.35 93 197 $800.00 $5.40 3,083 1,151
$84.45 10 1 $805.00 $5.49 270 177
$77.25 24 25 $810.00 $7.00 328 369
$70.80 22 1 $815.00 $7.45 371 378
$68.55 61 19 $820.00 $8.50 1,149 504
$64.85 233 8 $825.00 $9.45 316 244
$58.65 52 15 $830.00 $10.50 513 395
$57.10 26 1 $835.00 $11.45 321 206
$53.55 166 57 $840.00 $13.05 1,140 260
$50.35 33 5 $845.00 $14.20 481 295
$46.30 309 103 $850.00 $16.16 3,558 1,484
$42.90 91 9 $855.00 $17.22 317 322
$39.00 223 40 $860.00 $18.49 1,260 695
$36.50 98 46 $865.00 $20.90 468 661
$33.70 255 112 $870.00 $23.42 841 588
$30.86 297 227 $875.00 $25.60 1,018 781
$27.50 775 550 $880.00 $28.00 1,150 845
$25.55 736 99 $885.00 $28.30 536 455
$22.75 1,079 91 $890.00 $32.30 1,916 904
$20.70 1,338 235 $895.00 $35.15 1,161 1,085
$18.45 7,656 1,143 $900.00 $38.25 4,477 4,265
$16.61 2,517 199 $905.00 $41.20 524 919
$14.75 1,790 279 $910.00 $45.15 486 907
$13.40 1,588 243 $915.00 $47.85 229 232
$11.90 1,071 460 $920.00 $50.70 441 795
$10.40 907 405 $925.00 $55.05 321 453
$9.35 1,874 765 $930.00 $58.20 233 876
$8.24 1,380 275 $935.00 $62.50 75 602
$7.10 1,207 1,413 $940.00 $66.10 202 1,176
$6.50 633 348 $945.00 $69.90 129 320
$5.47 4,699 2,085 $950.00 $73.77 879 2,212
$4.97 794 434 $955.00 $78.94 42 228
$4.40 1,036 1,309 $960.00 $83.95 598 654
$3.82 500 326 $965.00 $90.15 84 269
$3.42 2,154 1,589 $970.00 $92.85 104 707
$3.00 1,188 621 $975.00 $95.00 92 449
$2.68 3,109 1,229 $980.00 $100.59 80 542
$2.43 411 185 $985.00 $100.86 146 271
$2.18 782 817 $990.00 $115.18 48 364
$1.95 625 308 $995.00 $117.73 76 250
$1.74 7,225 5,316 $1,000.00 $121.95 436 1,822
$1.54 567 309 $1,005.00 $126.00 17 400
$1.45 564 549 $1,010.00 $133.70 102 579
$1.38 130 282 $1,015.00 $138.70 5 136
$1.28 575 913 $1,020.00 $140.95 30 387
$1.08 548 533 $1,025.00 $146.15 12 310
$1.02 408 625 $1,030.00 $145.77 59 593
$0.80 122 517 $1,035.00 $154.63 17 249
$0.93 557 766 $1,040.00 $156.42 16 297
$0.69 139 334 $1,045.00 $165.39 12 118
$0.75 1,844 2,022 $1,050.00 $169.90 93 732
$0.72 121 476 $1,055.00 $178.00 6 172
$0.71 13 174 $1,057.50 $127.64 0 66
$0.60 249 1,003 $1,060.00 $161.09 2 131
$0.72 177 107 $1,062.50 $132.43 0 14
$0.59 205 540 $1,065.00 $188.24 12 182
$0.66 9 166 $1,067.50 $137.28 0 17
$0.55 145 962 $1,070.00 $171.73 8 540
$0.51 14 120 $1,072.50 $142.12 0 10
$0.61 109 1,007 $1,075.00 $190.12 3 100
$1.70 0 305 $1,077.50 $146.99 0 11
$0.54 155 650 $1,080.00 $200.00 20 416
$0.55 32 104 $1,082.50 $151.87 0 17
$0.45 88 227 $1,085.00 $188.00 5 71
$0.46 66 128 $1,087.50 $156.77 0 0
$0.47 232 614 $1,090.00 $159.24 0 28
$0.49 12 49 $1,092.50 $161.70 0 0
$0.48 22 347 $1,095.00 $164.17 0 56
$0.45 80 116 $1,097.50 $166.63 0 0
$0.39 1,159 2,215 $1,100.00 $214.20 2 382
$0.33 124 406 $1,105.00 $174.04 0 31
$0.30 79 278 $1,110.00 $178.98 0 28
$0.29 121 219 $1,115.00 $183.94 0 9
$0.33 155 361 $1,120.00 $223.81 1 20
$0.35 1,173 776 $1,125.00 $193.87 0 23
$0.32 389 993 $1,130.00 $244.05 1 11
$0.26 268 530 $1,135.00 $203.83 0 1
$0.24 11 378 $1,140.00 $208.81 0 0
$0.30 13 239 $1,145.00 $213.80 0 1
$0.22 497 1,467 $1,150.00 $249.00 5 21
$0.55 0 771 $1,155.00 $223.77 0 0
$0.20 113 821 $1,160.00 $228.76 0 38
$0.22 551 620 $1,170.00 $238.76 0 5
$0.22 242 472 $1,180.00 $248.76 0 0
$0.18 15 237 $1,190.00 $258.76 0 0
$0.21 830 1,747 $1,200.00 $295.97 20 20
$0.21 67 229 $1,210.00 $278.76 0 0
$0.17 14 327 $1,220.00 $288.76 0 0
$0.13 368 342 $1,230.00 $298.76 0 2
$0.14 85 236 $1,240.00 $308.76 0 0
$0.10 169 1,227 $1,250.00 $318.76 0 0
$0.14 10 335 $1,260.00 $328.76 0 0
$0.11 12 229 $1,270.00 $338.76 0 1
$0.11 4 431 $1,280.00 $348.76 0 2
$0.19 14 150 $1,290.00 $358.76 0 1
$0.07 176 1,047 $1,300.00 $368.76 0 0
$0.07 30 105 $1,310.00 $378.76 0 0
$0.13 8 42 $1,320.00 $388.76 0 0
$0.08 138 160 $1,330.00 $398.76 0 0
$0.07 5 144 $1,340.00 $408.76 0 0
$0.08 8 518 $1,350.00 $418.76 0 0
$0.06 4 95 $1,360.00 $428.76 0 0
$0.06 6 117 $1,370.00 $438.76 0 0
$0.05 190 110 $1,380.00 $448.76 0 0
$0.05 7 56 $1,390.00 $458.76 0 0
$0.05 59 999 $1,400.00 $468.76 0 0
$0.03 14 124 $1,410.00 $478.76 0 0
$0.04 41 54 $1,420.00 $488.76 0 0
$0.07 2 38 $1,430.00 $498.76 0 0
$0.03 37 24 $1,440.00 $508.76 0 0
$0.08 4 208 $1,450.00 $518.76 0 0
$0.03 15 80 $1,460.00 $528.76 0 0
$0.10 30 80 $1,470.00 $538.76 0 0
$0.10 1 56 $1,480.00 $548.76 0 0
$0.10 2 549 $1,490.00 $558.76 0 0
$0.01 19 1,432 $1,500.00 $568.76 0 0
$0.10 6 79 $1,510.00 $578.76 0 0
$0.02 6 60 $1,520.00 $588.76 0 0
$0.03 4 490 $1,530.00 $598.76 0 0
$0.03 7 108 $1,540.00 $608.76 0 0
$0.03 17 240 $1,550.00 $618.76 0 0
$0.03 9 179 $1,560.00 $628.76 0 0
$0.04 5 124 $1,570.00 $638.76 0 0
$0.10 1 106 $1,580.00 $648.76 0 0
$0.03 32 209 $1,590.00 $658.76 0 0
$0.06 17 526 $1,600.00 $668.76 0 0
$0.03 3 168 $1,610.00 $678.76 0 0
$0.01 7 220 $1,620.00 $688.76 0 0
$0.05 6 314 $1,630.00 $698.76 0 0
$0.03 18 121 $1,640.00 $708.76 0 0
$0.03 9 183 $1,650.00 $718.76 0 0
$0.03 18 47 $1,660.00 $728.76 0 0
$0.04 7 89 $1,670.00 $738.76 0 0
$0.03 10 54 $1,680.00 $748.76 0 0
$0.01 19 88 $1,690.00 $758.76 0 0
$0.07 14 251 $1,700.00 $768.76 0 0
$0.01 32 129 $1,710.00 $778.76 0 0
$0.20 8 302 $1,720.00 $788.76 0 0
$0.01 190 751 $1,730.00 $798.76 0 0
Oct 26, 2026 (167个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$461.24 0 1 $470.00 $0.11 7 5
$451.24 0 0 $480.00 $0.06 16 0
$441.24 0 0 $490.00 $0.10 24 0
$431.24 0 0 $500.00 $0.05 18 0
$421.24 0 0 $510.00 $0.08 8 0
$411.24 0 0 $520.00 $0.07 10 0
$401.24 0 0 $530.00 $0.16 10 0
$391.24 0 0 $540.00 $0.13 6 0
$381.24 0 0 $550.00 $0.09 8 0
$371.24 0 0 $560.00 $0.03 12 0
$361.24 0 0 $570.00 $0.01 0 0
$351.24 0 1 $580.00 $0.20 1 0
$341.24 0 0 $590.00 $0.18 5 0
$331.24 0 1 $600.00 $0.19 4 1
$321.24 0 0 $610.00 $0.18 2 17
$311.24 0 0 $620.00 $0.21 26 1
$301.25 0 0 $630.00 $0.24 2 0
$291.28 0 0 $640.00 $0.22 7 0
$281.32 0 0 $650.00 $0.30 7 6
$271.38 0 1 $660.00 $0.24 0 19
$261.44 0 0 $670.00 $0.30 0 23
$251.50 0 1 $680.00 $0.67 4 0
$241.57 0 0 $690.00 $0.72 7 0
$231.63 0 0 $700.00 $1.04 18 18
$221.70 0 0 $710.00 $1.10 16 0
$211.77 0 0 $720.00 $0.87 8 1
$201.84 0 0 $730.00 $1.22 4 7
$192.03 0 0 $740.00 $2.02 20 1
$182.23 0 0 $750.00 $2.00 38 16
$172.43 0 0 $760.00 $3.33 17 14
$162.63 0 0 $770.00 $3.80 21 8
$157.73 0 0 $775.00 $3.10 5 16
$152.84 0 0 $780.00 $4.24 48 22
$148.01 0 0 $785.00 $4.31 15 3
$143.21 0 0 $790.00 $5.70 10 11
$138.41 0 0 $795.00 $3.80 12 37
$133.61 0 0 $800.00 $7.00 130 127
$128.98 0 0 $805.00 $6.80 35 8
$124.35 0 0 $810.00 $7.80 83 16
$119.72 0 0 $815.00 $8.00 10 22
$115.09 0 0 $820.00 $10.25 56 28
$110.52 0 0 $825.00 $11.35 14 39
$105.96 0 1 $830.00 $12.10 5 43
$101.39 0 0 $835.00 $12.50 34 33
$60.60 1 1 $840.00 $14.29 380 24
$92.49 0 0 $845.00 $15.40 6 21
$48.55 2 8 $850.00 $16.40 402 92
$84.24 0 0 $855.00 $18.98 11 44
$47.00 2 4 $860.00 $20.75 4 22
$40.70 3 5 $865.00 $16.00 8 27
$36.38 6 64 $870.00 $24.79 25 81
$32.00 7 60 $875.00 $28.49 11 51
$30.00 39 33 $880.00 $30.03 200 45
$27.85 28 15 $885.00 $32.85 38 114
$25.75 102 22 $890.00 $34.62 95 65
$20.20 128 3 $895.00 $36.20 101 42
$20.85 424 50 $900.00 $41.10 629 201
$17.75 76 58 $905.00 $44.50 44 80
$17.00 53 13 $910.00 $43.17 18 79
$14.95 50 55 $915.00 $46.00 2 43
$14.00 57 59 $920.00 $54.95 47 63
$12.30 25 34 $925.00 $53.80 24 121
$10.39 150 56 $930.00 $47.37 19 109
$9.88 17 63 $935.00 $47.72 7 65
$8.40 274 64 $940.00 $53.79 16 55
$7.35 32 56 $945.00 $57.97 3 18
$7.00 716 230 $950.00 $66.32 9 104
$6.55 18 67 $955.00 $45.13 0 29
$5.50 37 49 $960.00 $82.79 2 77
$4.97 236 10 $965.00 $67.45 1 29
$4.25 36 33 $970.00 $82.63 1 82
$3.97 38 62 $975.00 $93.90 4 29
$3.60 52 61 $980.00 $62.28 0 50
$2.86 14 45 $985.00 $91.71 3 11
$2.95 11 155 $990.00 $101.60 2 76
$2.68 33 109 $995.00 $114.65 3 10
$2.45 398 645 $1,000.00 $122.32 11 25
$2.16 27 85 $1,005.00 $120.41 1 102
$2.03 13 73 $1,010.00 $86.11 0 5
$1.80 21 15 $1,015.00 $90.29 0 7
$1.72 8 18 $1,020.00 $94.47 0 7
$1.26 35 17 $1,025.00 $99.02 0 31
$1.39 17 37 $1,030.00 $103.56 0 29
$1.32 43 13 $1,035.00 $108.11 0 1
$1.17 11 17 $1,040.00 $112.65 0 2
$1.05 24 18 $1,045.00 $117.38 0 5
$1.05 52 87 $1,050.00 $164.06 8 13
$0.93 7 9 $1,055.00 $126.82 0 10
$0.93 8 9 $1,060.00 $131.54 0 31
$0.81 7 34 $1,065.00 $136.34 0 12
$0.71 19 17 $1,070.00 $141.14 0 22
$0.72 4 18 $1,075.00 $145.94 0 10
$0.85 1 9 $1,080.00 $150.74 0 0
$0.81 3 3 $1,085.00 $155.63 0 0
$0.80 12 11 $1,090.00 $160.51 0 0
$1.79 0 3 $1,095.00 $165.40 0 0
$0.60 99 173 $1,100.00 $170.28 0 0
$0.56 2 22 $1,105.00 $175.22 0 10
$0.56 2 1 $1,110.00 $180.15 0 0
$0.60 1 5 $1,115.00 $185.08 0 0
$1.42 0 10 $1,120.00 $190.02 0 0
$0.46 1 0 $1,125.00 $194.95 0 0
$0.51 1 14 $1,130.00 $199.89 0 0
$0.49 2 19 $1,135.00 $204.82 0 0
$0.42 9 13 $1,140.00 $209.76 0 0
$0.43 1 5 $1,145.00 $214.69 0 0
$0.42 2 56 $1,150.00 $219.63 0 0
$0.37 2 1 $1,155.00 $224.56 0 0
$0.37 1 1 $1,160.00 $229.50 0 0
$0.84 0 1 $1,165.00 $234.43 0 0
$0.78 0 0 $1,170.00 $239.37 0 0
$0.31 1 0 $1,175.00 $244.31 0 0
$0.33 1 0 $1,180.00 $249.24 0 0
$0.29 1 0 $1,185.00 $254.18 0 0
$0.31 1 0 $1,190.00 $259.12 0 0
$0.25 2 0 $1,195.00 $264.07 0 0
$0.27 4 3 $1,200.00 $269.03 0 0
$0.29 1 0 $1,205.00 $273.99 0 0
$0.24 1 0 $1,210.00 $278.95 0 0
$0.25 2 1 $1,215.00 $283.92 0 0
$0.27 0 2 $1,220.00 $288.89 0 0
$0.23 1 2 $1,225.00 $293.87 0 0
$0.25 1 0 $1,230.00 $298.84 0 0
$0.19 0 0 $1,235.00 $303.83 0 0
$0.17 1 0 $1,240.00 $308.81 0 0
$0.18 3 0 $1,245.00 $313.80 0 0
$0.14 0 13 $1,250.00 $318.79 0 0
$0.12 0 0 $1,255.00 $323.78 0 0
$0.15 2 0 $1,260.00 $328.77 0 0
$0.19 1 0 $1,265.00 $333.77 0 0
$0.11 2 0 $1,270.00 $338.76 0 0
$0.13 6 1 $1,275.00 $343.76 0 0
$0.19 1 0 $1,280.00 $348.76 0 0
$0.21 3 0 $1,285.00 $353.76 0 0
$0.15 2 0 $1,290.00 $358.76 0 0
$0.12 1 0 $1,295.00 $363.76 0 0
$0.16 2 0 $1,300.00 $368.76 0 0
$0.04 0 0 $1,305.00 $373.76 0 0
$0.10 1 0 $1,310.00 $378.76 0 0
$0.03 0 1 $1,315.00 $383.76 0 0
$0.03 0 0 $1,320.00 $388.76 0 0
$0.08 67 0 $1,325.00 $393.76 0 0
$0.15 14 0 $1,330.00 $398.76 0 0
$0.15 8 0 $1,335.00 $403.76 0 0
$0.14 8 0 $1,340.00 $408.76 0 0
$0.14 22 0 $1,345.00 $413.76 0 0
$0.14 11 0 $1,350.00 $418.76 0 0
$0.13 2 1 $1,355.00 $423.76 0 0
$0.09 3 0 $1,360.00 $428.76 0 0
$0.13 4 0 $1,365.00 $433.76 0 0
$0.12 4 0 $1,370.00 $438.76 0 0
$0.05 2 0 $1,375.00 $443.76 0 0
$0.08 6 0 $1,380.00 $448.76 0 0
$0.15 1 0 $1,385.00 $453.76 0 0
$0.07 2 0 $1,390.00 $458.76 0 0
$0.15 2 0 $1,395.00 $463.76 0 0
$0.06 3 0 $1,400.00 $468.76 0 0
$0.12 1 0 $1,405.00 $473.76 0 0
$0.07 3 0 $1,410.00 $478.76 0 0
$0.13 2 0 $1,415.00 $483.76 0 0
$0.06 2 0 $1,420.00 $488.76 0 0
$0.14 3 0 $1,425.00 $493.76 0 0
$0.11 1 0 $1,430.00 $498.76 0 0
$0.16 1 0 $1,435.00 $503.76 0 0
$0.06 2 0 $1,440.00 $508.76 0 0
$0.05 7 0 $1,445.00 $513.76 0 0
$0.05 5 3 $1,450.00 $518.76 0 0
Oct 28, 2026 (161个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$461.24 0 0 $470.00 $0.18 1 7
$451.24 0 0 $480.00 $0.13 2 5
$441.24 0 0 $490.00 $0.27 0 18
$384.62 1 1 $500.00 $0.18 1 6
$421.24 0 0 $510.00 $0.08 12 0
$411.24 0 0 $520.00 $0.10 1 0
$401.24 0 0 $530.00 $0.10 10 0
$391.24 0 0 $540.00 $0.07 5 0
$381.24 0 0 $550.00 $0.13 5 0
$371.24 0 0 $560.00 $0.39 0 0
$361.24 0 0 $570.00 $0.24 2 0
$351.24 0 0 $580.00 $0.15 2 0
$341.24 0 0 $590.00 $0.20 3 0
$331.25 0 0 $600.00 $0.46 0 0
$321.25 0 0 $610.00 $0.47 0 1
$311.26 0 0 $620.00 $0.34 3 0
$301.26 0 0 $630.00 $0.22 1 2
$254.98 5 0 $640.00 $0.53 0 1
$281.29 0 0 $650.00 $0.80 16 3
$271.32 0 0 $660.00 $0.79 5 5
$261.36 0 0 $670.00 $0.72 0 3
$251.40 0 0 $680.00 $0.79 0 2
$241.43 0 0 $690.00 $0.85 0 0
$231.48 0 0 $700.00 $1.92 33 4
$221.52 0 0 $710.00 $0.98 0 0
$211.57 0 0 $720.00 $1.05 0 1
$201.61 0 0 $730.00 $2.61 298 1
$191.84 0 0 $740.00 $3.05 84 0
$182.09 0 0 $750.00 $2.70 11 1
$172.34 0 1 $760.00 $3.90 21 2
$162.60 0 0 $770.00 $4.10 18 26
$157.73 0 0 $775.00 $2.45 0 18
$152.93 0 0 $780.00 $4.25 16 15
$148.17 0 0 $785.00 $2.92 0 21
$143.41 0 0 $790.00 $7.19 4 25
$138.65 0 7 $795.00 $3.55 3 7
$133.89 0 2 $800.00 $8.77 32 37
$129.22 0 0 $805.00 $9.45 5 23
$124.69 0 0 $810.00 $5.94 3 3
$120.18 0 0 $815.00 $5.05 0 37
$115.66 0 0 $820.00 $12.85 17 30
$111.14 0 0 $825.00 $8.11 3 46
$106.63 0 0 $830.00 $14.79 14 80
$72.15 5 0 $835.00 $14.40 3 1
$68.50 10 0 $840.00 $16.66 23 12
$63.45 2 0 $845.00 $19.40 16 34
$50.00 2 3 $850.00 $20.83 51 21
$84.69 0 0 $855.00 $22.45 6 16
$80.76 0 1 $860.00 $22.32 7 44
$76.84 0 1 $865.00 $26.50 9 14
$45.16 14 9 $870.00 $28.50 6 76
$43.78 4 4 $875.00 $29.13 7 14
$33.68 47 0 $880.00 $32.65 15 16
$30.70 11 3 $885.00 $33.38 14 28
$27.13 88 3 $890.00 $37.64 210 10
$25.74 33 9 $895.00 $38.83 15 56
$22.23 59 66 $900.00 $41.00 28 18
$20.72 34 51 $905.00 $42.15 4 15
$20.74 22 13 $910.00 $45.65 123 21
$18.89 25 29 $915.00 $48.35 13 90
$17.64 18 42 $920.00 $47.02 14 41
$15.20 5 43 $925.00 $50.19 12 31
$14.50 10 66 $930.00 $53.30 3 27
$16.25 10 59 $935.00 $37.57 0 52
$11.78 19 69 $940.00 $63.46 3 27
$13.55 20 53 $945.00 $43.47 0 62
$8.95 234 83 $950.00 $75.51 3 30
$9.00 28 5 $955.00 $82.21 6 3
$7.60 10 24 $960.00 $77.55 2 17
$9.12 5 35 $965.00 $55.86 0 4
$5.76 13 39 $970.00 $82.28 2 9
$5.13 9 62 $975.00 $96.11 1 12
$5.06 72 83 $980.00 $91.06 2 32
$4.45 45 48 $985.00 $69.94 0 2
$4.03 9 88 $990.00 $112.99 2 7
$3.65 92 16 $995.00 $77.46 0 10
$3.53 289 166 $1,000.00 $119.04 2 14
$2.71 7 7 $1,005.00 $122.11 2 1
$2.59 15 24 $1,010.00 $116.60 1 8
$3.55 3 16 $1,015.00 $93.48 0 4
$2.60 6 22 $1,020.00 $97.73 0 6
$2.10 200 46 $1,025.00 $102.13 0 3
$2.18 270 78 $1,030.00 $138.25 10 1
$2.00 5 19 $1,035.00 $110.93 0 0
$2.30 22 181 $1,040.00 $143.19 1 0
$1.70 23 53 $1,045.00 $120.07 0 7
$1.61 16 49 $1,050.00 $124.65 0 11
$1.26 3 63 $1,055.00 $129.32 0 0
$1.53 73 9 $1,060.00 $168.05 5 8
$1.05 9 37 $1,065.00 $138.65 0 2
$1.20 36 13 $1,070.00 $143.32 0 2
$1.05 5 16 $1,075.00 $176.50 5 10
$1.21 1 6 $1,080.00 $152.66 0 6
$2.41 0 2 $1,085.00 $186.50 4 4
$2.13 0 2 $1,090.00 $162.09 0 0
$2.06 0 2 $1,095.00 $167.01 0 0
$1.09 9 48 $1,100.00 $171.93 0 0
$0.90 5 3 $1,105.00 $176.85 0 6
$0.92 2 5 $1,110.00 $181.77 0 0
$1.76 0 2 $1,115.00 $186.69 0 0
$1.69 0 3 $1,120.00 $191.61 0 0
$1.62 0 6 $1,125.00 $196.53 0 0
$1.54 0 6 $1,130.00 $201.45 0 0
$1.47 0 3 $1,135.00 $206.37 0 0
$0.81 2 12 $1,140.00 $211.28 0 0
$0.56 15 14 $1,145.00 $216.20 0 0
$1.25 0 7 $1,150.00 $221.12 0 0
$1.17 0 0 $1,155.00 $226.04 0 0
$0.40 1 0 $1,160.00 $230.96 0 0
$1.03 0 0 $1,165.00 $235.88 0 0
$0.95 0 5 $1,170.00 $270.00 1 0
$0.88 0 0 $1,175.00 $245.72 0 0
$0.39 2 0 $1,180.00 $250.64 0 0
$0.36 2 0 $1,185.00 $255.56 0 0
$0.66 0 0 $1,190.00 $260.48 0 0
$0.36 1 0 $1,195.00 $265.41 0 0
$0.54 0 0 $1,200.00 $270.35 0 0
$0.30 1 0 $1,205.00 $275.29 0 0
$0.29 2 0 $1,210.00 $280.23 0 0
$0.39 0 0 $1,215.00 $285.18 0 0
$0.39 1 0 $1,220.00 $290.13 0 0
$0.32 0 0 $1,225.00 $295.09 0 0
$0.30 1 0 $1,230.00 $300.05 0 0
$0.34 1 0 $1,235.00 $305.02 0 0
$0.23 0 0 $1,240.00 $309.98 0 0
$0.21 0 0 $1,245.00 $314.95 0 0
$0.24 1 0 $1,250.00 $319.92 0 0
$0.27 1 0 $1,255.00 $324.90 0 0
$0.28 2 0 $1,260.00 $329.87 0 0
$0.26 2 0 $1,265.00 $334.85 0 0
$0.25 2 0 $1,270.00 $339.83 0 0
$0.17 2 0 $1,275.00 $344.81 0 0
$0.18 4 0 $1,280.00 $349.79 0 0
$0.18 1 0 $1,285.00 $354.77 0 0
$0.29 1 0 $1,290.00 $359.76 0 0
$0.07 0 0 $1,295.00 $364.74 0 0
$0.06 0 0 $1,300.00 $369.73 0 0
$0.05 0 0 $1,305.00 $374.71 0 0
$0.05 0 0 $1,310.00 $379.70 0 0
$0.04 0 0 $1,315.00 $384.69 0 0
$0.04 0 0 $1,320.00 $389.68 0 0
$0.03 0 0 $1,325.00 $394.67 0 0
$0.18 1 0 $1,330.00 $399.66 0 0
$0.03 0 0 $1,335.00 $404.64 0 0
$0.24 1 0 $1,340.00 $409.63 0 0
$0.02 0 0 $1,345.00 $414.63 0 0
$0.02 0 0 $1,350.00 $419.62 0 0
$0.14 8 0 $1,355.00 $424.61 0 0
$0.01 0 0 $1,360.00 $429.60 0 0
$0.01 0 0 $1,365.00 $434.59 0 0
$0.01 0 0 $1,370.00 $439.58 0 0
$0.10 8 0 $1,375.00 $444.57 0 0
$0.01 0 0 $1,380.00 $449.56 0 0
$0.12 5 0 $1,385.00 $454.56 0 0
$0.01 0 0 $1,390.00 $459.55 0 0
$0.03 5 0 $1,395.00 $464.54 0 0
$0.01 0 0 $1,400.00 $469.53 0 0
$0.11 25 0 $1,405.00 $474.52 0 0
$0.00 0 0 $1,410.00 $479.52 0 0
$0.00 0 0 $1,415.00 $484.51 0 0
$0.00 0 0 $1,420.00 $489.50 0 0
Oct 30, 2026 (230个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$926.24 0 0 $5.00 $0.01 4 6
$921.25 0 0 $10.00 $0.00 0 0
$916.26 0 0 $15.00 $0.00 0 0
$911.26 0 0 $20.00 $0.00 0 0
$906.27 0 0 $25.00 $0.00 0 0
$901.28 0 0 $30.00 $0.00 0 3
$896.29 0 0 $35.00 $0.00 0 1
$891.30 0 0 $40.00 $0.00 0 0
$886.31 0 0 $45.00 $0.00 0 2
$881.31 0 0 $50.00 $0.00 0 2
$876.32 0 0 $55.00 $0.00 0 0
$871.33 0 1 $60.00 $0.00 0 0
$866.34 0 0 $65.00 $0.00 0 0
$861.35 0 0 $70.00 $0.00 0 0
$856.35 0 0 $75.00 $0.00 0 0
$851.36 0 0 $80.00 $0.00 0 0
$846.37 0 0 $85.00 $0.00 0 0
$841.38 0 0 $90.00 $0.00 0 2
$836.39 0 0 $95.00 $0.00 0 0
$831.39 0 0 $100.00 $0.00 0 8
$826.40 0 0 $105.00 $0.00 0 7
$821.41 0 0 $110.00 $0.00 0 2
$816.42 0 0 $115.00 $0.00 0 2
$811.43 0 0 $120.00 $0.00 0 0
$806.44 0 0 $125.00 $0.00 0 1
$801.44 0 0 $130.00 $0.00 0 0
$796.45 0 0 $135.00 $0.00 0 0
$791.46 0 0 $140.00 $0.00 0 0
$786.47 0 0 $145.00 $0.00 0 0
$781.48 0 0 $150.00 $0.00 0 0
$776.48 0 0 $155.00 $0.00 0 0
$771.49 0 0 $160.00 $0.00 0 0
$766.50 0 0 $165.00 $0.00 0 20
$761.51 0 0 $170.00 $0.00 0 0
$756.52 0 0 $175.00 $0.00 0 1
$751.52 0 0 $180.00 $0.00 0 8
$746.53 0 1 $185.00 $0.00 0 79
$741.54 0 0 $190.00 $0.00 0 130
$736.55 0 0 $195.00 $0.00 0 59
$731.56 0 0 $200.00 $0.00 0 109
$721.57 0 0 $210.00 $0.00 0 57
$711.59 0 1 $220.00 $0.00 0 41
$701.61 0 0 $230.00 $0.00 0 43
$691.62 0 0 $240.00 $0.08 1 41
$681.64 0 0 $250.00 $0.00 0 39
$671.65 0 0 $260.00 $0.00 0 36
$661.67 0 0 $270.00 $0.11 1 51
$651.69 0 2 $280.00 $0.03 4 30
$641.70 0 0 $290.00 $0.03 2 30
$631.72 0 20 $300.00 $0.09 3 21
$621.74 0 0 $310.00 $0.10 1 26
$581.81 1 0 $320.00 $0.04 13 55
$601.77 0 0 $330.00 $0.03 9 36
$591.79 0 0 $340.00 $0.01 6 31
$581.81 0 6 $350.00 $0.04 3 61
$571.83 0 0 $360.00 $0.03 8 127
$561.86 0 26 $370.00 $0.10 1 124
$513.98 1 0 $380.00 $0.08 7 191
$541.91 0 0 $390.00 $0.06 9 74
$479.43 1 1 $400.00 $0.08 25 648
$521.96 0 1 $410.00 $0.11 4 74
$511.99 0 3 $420.00 $0.10 2 114
$502.01 0 10 $430.00 $0.12 20 17
$492.04 0 0 $440.00 $0.07 2 30
$482.07 0 0 $450.00 $0.18 80 1,410
$472.10 0 38 $460.00 $0.10 2 76
$462.12 0 0 $470.00 $0.12 2 28
$452.15 0 0 $480.00 $0.14 0 25
$442.18 0 0 $490.00 $0.15 0 42
$432.21 0 22 $500.00 $0.25 2 196
$422.23 0 2 $510.00 $0.19 1 230
$412.26 0 0 $520.00 $0.20 16 504
$402.29 0 1 $530.00 $0.20 0 178
$392.32 0 0 $540.00 $0.31 6 92
$382.37 0 1 $550.00 $0.45 6 354
$372.42 0 11 $560.00 $0.39 227 27
$362.46 0 1 $570.00 $0.32 1 27
$352.51 0 2 $580.00 $0.34 0 101
$342.56 0 3 $590.00 $0.52 2 45
$332.61 0 2 $600.00 $0.74 85 1,355
$322.68 0 0 $610.00 $0.66 2 62
$312.75 0 1 $620.00 $0.51 1 316
$302.82 0 1 $630.00 $1.05 8 190
$292.89 0 1 $640.00 $1.13 17 143
$282.96 0 3 $650.00 $1.29 60 848
$273.03 0 3 $660.00 $1.34 7 162
$263.10 0 11 $670.00 $1.58 19 97
$253.24 0 2 $680.00 $1.12 9 132
$243.39 0 1 $690.00 $1.83 19 423
$190.00 10 209 $700.00 $2.34 237 1,696
$188.10 1 4 $710.00 $2.68 21 120
$213.89 0 10 $720.00 $3.30 45 267
$204.10 0 24 $730.00 $3.72 68 156
$194.40 0 8 $740.00 $4.30 73 90
$184.70 0 101 $750.00 $5.05 281 1,647
$175.08 0 2 $760.00 $5.98 102 129
$128.60 1 49 $770.00 $7.27 164 241
$156.10 0 8 $780.00 $8.41 261 3,165
$146.72 0 1 $790.00 $10.19 110 156
$142.03 0 3 $795.00 $10.45 48 1,584
$91.00 9 92 $800.00 $11.73 891 965
$132.87 0 10 $805.00 $12.55 140 333
$85.60 7 28 $810.00 $12.95 79 307
$123.92 0 25 $815.00 $15.36 469 185
$85.71 6 5 $820.00 $16.03 230 1,340
$83.80 10 108 $825.00 $17.35 219 485
$85.31 3 77 $830.00 $18.20 198 571
$78.70 5 7 $835.00 $19.75 91 647
$62.63 53 26 $840.00 $21.50 275 720
$66.82 2 6 $845.00 $22.50 106 199
$55.80 51 35 $850.00 $24.79 670 1,178
$89.97 0 19 $855.00 $26.17 88 274
$50.60 30 36 $860.00 $29.25 225 330
$47.00 14 67 $865.00 $30.53 339 541
$44.80 20 87 $870.00 $32.60 123 508
$42.90 85 26 $875.00 $35.23 262 471
$39.29 249 157 $880.00 $37.32 1,241 850
$36.53 128 102 $885.00 $39.80 226 315
$34.18 353 151 $890.00 $42.00 410 533
$31.30 320 64 $895.00 $47.00 183 542
$29.00 1,848 868 $900.00 $47.93 668 1,740
$26.85 286 437 $905.00 $51.83 75 427
$25.80 436 336 $910.00 $54.05 89 558
$23.87 62 63 $915.00 $55.20 101 364
$21.66 234 290 $920.00 $61.59 114 1,081
$19.82 146 150 $925.00 $65.55 30 546
$18.20 448 190 $930.00 $67.50 621 1,912
$15.80 359 178 $935.00 $65.30 24 718
$15.60 392 691 $940.00 $72.93 63 834
$13.72 108 190 $945.00 $71.40 32 172
$12.95 1,096 1,060 $950.00 $80.63 514 2,595
$12.37 95 244 $955.00 $81.55 46 281
$10.95 217 251 $960.00 $88.95 32 547
$10.00 127 94 $965.00 $96.54 12 510
$9.20 1,468 236 $970.00 $98.03 37 585
$8.15 199 1,314 $975.00 $105.81 13 333
$6.84 384 541 $980.00 $109.60 27 516
$6.40 102 192 $985.00 $108.20 14 435
$5.65 178 263 $990.00 $116.58 18 471
$5.84 97 236 $995.00 $111.65 14 366
$5.35 3,041 2,314 $1,000.00 $122.72 56 1,148
$5.00 68 141 $1,005.00 $126.80 11 153
$4.40 222 148 $1,010.00 $128.22 34 156
$3.95 51 82 $1,015.00 $140.00 3 87
$3.75 163 360 $1,020.00 $142.75 13 226
$3.20 130 346 $1,025.00 $147.00 17 268
$3.32 204 557 $1,030.00 $147.25 18 264
$3.09 186 11,261 $1,035.00 $157.67 7 161
$2.79 218 445 $1,040.00 $147.51 4 164
$2.65 118 341 $1,045.00 $170.42 3 259
$2.57 1,524 1,273 $1,050.00 $173.85 10 359
$2.12 218 626 $1,055.00 $129.20 0 194
$2.09 162 359 $1,060.00 $169.54 28 174
$2.28 121 181 $1,065.00 $188.10 7 257
$2.02 111 472 $1,070.00 $194.37 30 334
$1.93 152 632 $1,075.00 $190.55 1 181
$1.80 255 2,010 $1,080.00 $203.42 2 163
$1.56 80 297 $1,085.00 $184.61 1 122
$1.58 92 602 $1,090.00 $204.85 4 128
$1.47 14 180 $1,095.00 $204.11 3 238
$1.49 1,489 3,257 $1,100.00 $221.00 26 486
$1.21 20 616 $1,105.00 $175.95 0 87
$1.27 27 403 $1,110.00 $180.73 0 57
$1.23 43 137 $1,115.00 $185.55 0 48
$1.08 55 395 $1,120.00 $190.41 0 27
$1.22 42 133 $1,125.00 $195.27 0 8
$1.02 44 300 $1,130.00 $239.30 1 18
$1.13 21 95 $1,135.00 $205.00 0 7
$1.01 99 234 $1,140.00 $209.87 0 3
$0.93 46 202 $1,145.00 $214.76 0 4
$0.99 551 1,199 $1,150.00 $270.05 7 69
$0.89 39 90 $1,155.00 $224.60 0 0
$0.85 28 267 $1,160.00 $229.54 0 13
$0.87 149 11,083 $1,170.00 $281.61 1 32
$0.80 111 194 $1,180.00 $303.16 15 33
$0.65 54 186 $1,190.00 $259.20 0 13
$0.69 377 1,417 $1,200.00 $315.00 6 30
$0.59 18 226 $1,210.00 $279.08 0 1
$0.61 5 391 $1,220.00 $289.02 0 0
$0.59 29 309 $1,230.00 $298.97 0 1
$0.51 6 138 $1,240.00 $308.93 0 0
$0.54 64 1,061 $1,250.00 $318.90 0 2
$0.49 7 532 $1,260.00 $328.87 0 0
$0.47 3 241 $1,270.00 $338.85 0 0
$0.39 37 854 $1,280.00 $348.82 0 0
$0.39 57 409 $1,290.00 $358.80 0 0
$0.40 216 2,961 $1,300.00 $368.79 0 0
$0.37 7 242 $1,310.00 $378.77 0 0
$0.35 8 252 $1,320.00 $388.76 0 0
$0.31 58 115 $1,330.00 $398.76 0 0
$0.31 28 78 $1,340.00 $408.76 0 0
$0.33 35 202 $1,350.00 $418.76 0 0
$0.32 12 174 $1,360.00 $428.76 0 0
$0.35 0 197 $1,370.00 $438.76 0 0
$0.27 2 292 $1,380.00 $448.76 0 0
$0.25 38 25 $1,390.00 $458.76 0 0
$0.24 109 832 $1,400.00 $468.76 0 0
$0.24 10 117 $1,410.00 $478.76 0 0
$0.26 20 104 $1,420.00 $488.76 0 0
$0.18 1 78 $1,430.00 $498.76 0 0
$0.16 3 59 $1,440.00 $508.76 0 0
$0.20 5 659 $1,450.00 $518.76 0 0
$0.23 0 134 $1,460.00 $528.76 0 0
$0.13 1 62 $1,470.00 $538.76 0 0
$0.20 0 20 $1,480.00 $548.76 0 0
$0.13 39 112 $1,490.00 $558.76 0 0
$0.16 35 1,209 $1,500.00 $568.76 0 0
$0.17 0 372 $1,510.00 $578.76 0 0
$0.14 19 98 $1,520.00 $588.76 0 0
$0.11 1 146 $1,530.00 $598.76 0 0
$0.13 0 23 $1,540.00 $608.76 0 0
$0.11 0 63 $1,550.00 $618.76 0 0
$0.10 0 46 $1,560.00 $628.76 0 0
$0.09 0 22 $1,570.00 $638.76 0 0
$0.08 0 10 $1,580.00 $648.76 0 0
$0.08 1 26 $1,590.00 $658.76 0 0
$0.06 0 130 $1,600.00 $668.76 0 0
$0.05 0 27 $1,610.00 $678.76 0 0
$0.05 5 168 $1,620.00 $688.76 0 0
$0.04 0 15 $1,630.00 $698.76 0 0
$0.04 0 12 $1,640.00 $708.76 0 0
$0.08 2 56 $1,650.00 $718.76 0 0
$0.03 0 17 $1,660.00 $728.76 0 0
$0.03 0 28 $1,670.00 $738.76 0 0
$0.02 0 16 $1,680.00 $748.76 0 0
$0.05 1 172 $1,690.00 $758.76 0 0
$0.11 1 106 $1,700.00 $768.76 0 0
$0.06 2 90 $1,710.00 $778.76 0 0
$0.56 1 25 $1,720.00 $788.76 0 0
$0.04 362 1,284 $1,730.00 $798.76 0 0
Nov 2, 2026 (30个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$0.00 0 0 $835.00 $0.00 0 0
$0.00 0 0 $840.00 $0.00 0 0
$0.00 0 0 $845.00 $0.00 0 0
$0.00 0 0 $850.00 $0.00 0 0
$0.00 0 0 $855.00 $0.00 0 0
$0.00 0 0 $860.00 $0.00 0 0
$0.00 0 0 $865.00 $0.00 0 0
$0.00 0 0 $870.00 $0.00 0 0
$0.00 0 0 $875.00 $0.00 0 0
$0.00 0 0 $880.00 $0.00 0 0
$0.00 0 0 $885.00 $0.00 0 0
$0.00 0 0 $890.00 $0.00 0 0
$0.00 0 0 $895.00 $0.00 0 0
$0.00 0 0 $900.00 $0.00 0 0
$0.00 0 0 $905.00 $0.00 0 0
$0.00 0 0 $910.00 $0.00 0 0
$0.00 0 0 $915.00 $0.00 0 0
$0.00 0 0 $920.00 $0.00 0 0
$0.00 0 0 $925.00 $0.00 0 0
$0.00 0 0 $930.00 $0.00 0 0
$0.00 0 0 $935.00 $0.00 0 0
$0.00 0 0 $940.00 $0.00 0 0
$0.00 0 0 $945.00 $0.00 0 0
$0.00 0 0 $950.00 $0.00 0 0
$0.00 0 0 $955.00 $0.00 0 0
$0.00 0 0 $960.00 $0.00 0 0
$0.00 0 0 $965.00 $0.00 0 0
$0.00 0 0 $970.00 $0.00 0 0
$0.00 0 0 $975.00 $0.00 0 0
$0.00 0 0 $980.00 $0.00 0 0
Nov 6, 2026 (230个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$926.24 0 0 $5.00 $0.03 1 0
$921.24 0 0 $10.00 $0.00 0 0
$916.24 0 0 $15.00 $0.00 0 1
$911.24 0 0 $20.00 $0.00 0 0
$906.24 0 0 $25.00 $0.00 0 1
$901.24 0 0 $30.00 $0.00 0 0
$896.24 0 0 $35.00 $0.00 0 0
$891.24 0 0 $40.00 $0.00 0 0
$886.24 0 0 $45.00 $0.00 0 0
$881.24 0 0 $50.00 $0.00 0 0
$876.24 0 0 $55.00 $0.00 0 0
$871.24 0 0 $60.00 $0.00 0 0
$866.24 0 0 $65.00 $0.00 0 0
$861.24 0 0 $70.00 $0.00 0 0
$856.24 0 0 $75.00 $0.00 0 0
$851.24 0 0 $80.00 $0.00 0 0
$846.24 0 0 $85.00 $0.00 0 0
$841.24 0 0 $90.00 $0.00 0 0
$836.24 0 0 $95.00 $0.00 0 0
$831.24 0 0 $100.00 $0.00 0 0
$826.24 0 0 $105.00 $0.00 0 0
$821.24 0 0 $110.00 $0.00 0 0
$816.24 0 0 $115.00 $0.00 0 0
$811.24 0 0 $120.00 $0.00 0 0
$806.24 0 0 $125.00 $0.00 0 0
$801.24 0 0 $130.00 $0.00 0 0
$796.24 0 0 $135.00 $0.00 0 0
$791.24 0 0 $140.00 $0.00 0 0
$786.24 0 0 $145.00 $0.00 0 0
$781.24 0 0 $150.00 $0.00 0 0
$776.24 0 0 $155.00 $0.00 0 0
$771.24 0 0 $160.00 $0.00 0 1
$766.24 0 0 $165.00 $0.00 0 0
$761.24 0 0 $170.00 $0.00 0 0
$756.24 0 0 $175.00 $0.00 0 3
$751.24 0 0 $180.00 $0.00 0 4
$746.24 0 0 $185.00 $0.00 0 2
$741.24 0 0 $190.00 $0.00 0 2
$736.24 0 1 $195.00 $0.10 1 13
$731.24 0 0 $200.00 $0.03 6 31
$721.24 0 0 $210.00 $0.11 1 4
$711.24 0 0 $220.00 $0.03 29 21
$701.24 0 0 $230.00 $0.03 2 24
$691.24 0 0 $240.00 $0.04 20 13
$681.25 0 0 $250.00 $0.03 20 36
$671.26 0 0 $260.00 $0.03 16 42
$661.28 0 0 $270.00 $0.03 5 32
$651.29 0 8 $280.00 $0.05 17 45
$641.31 0 0 $290.00 $0.10 64 122
$631.33 0 0 $300.00 $0.08 63 46
$621.35 0 8 $310.00 $0.04 10 44
$611.37 0 0 $320.00 $0.05 12 88
$601.40 0 0 $330.00 $0.07 8 220
$591.42 0 0 $340.00 $0.13 2 85
$581.45 0 0 $350.00 $0.15 19 86
$571.47 0 0 $360.00 $0.15 6 32
$561.50 0 0 $370.00 $0.15 14 56
$551.53 0 1 $380.00 $0.18 8 35
$541.56 0 0 $390.00 $0.15 2 22
$531.60 0 0 $400.00 $0.10 13 45
$521.63 0 1 $410.00 $0.27 6 17
$511.67 0 1 $420.00 $0.19 5 16
$501.71 0 0 $430.00 $0.30 3 482
$491.76 0 1 $440.00 $0.19 2 36
$481.80 0 5 $450.00 $0.22 4 43
$471.84 0 0 $460.00 $0.21 1 21
$461.88 0 0 $470.00 $0.37 4 173
$451.92 0 0 $480.00 $0.31 1 41
$441.97 0 10 $490.00 $0.40 1 44
$432.01 0 1 $500.00 $0.58 39 106
$422.06 0 0 $510.00 $0.49 0 79
$364.72 1 0 $520.00 $0.52 182 8
$402.14 0 1 $530.00 $0.55 5 9
$356.59 5 10 $540.00 $0.68 9 22
$382.23 0 0 $550.00 $0.87 212 369
$372.28 0 1 $560.00 $0.60 0 81
$362.37 0 0 $570.00 $0.83 57 33
$352.45 0 0 $580.00 $1.00 41 55
$342.55 0 0 $590.00 $1.06 3 5
$332.65 0 4 $600.00 $1.41 184 314
$322.74 0 3 $610.00 $0.95 0 14
$312.84 0 2 $620.00 $1.24 68 9
$302.93 0 1 $630.00 $1.74 12 51
$267.98 2 1 $640.00 $1.95 56 82
$283.18 0 5 $650.00 $1.94 231 358
$273.33 0 0 $660.00 $2.59 6 47
$263.48 0 0 $670.00 $2.64 56 44
$253.67 0 3 $680.00 $3.10 13 66
$243.89 0 1 $690.00 $2.75 13 28
$189.00 2 13 $700.00 $4.20 173 623
$224.40 0 1 $710.00 $4.00 65 138
$180.15 1 7 $720.00 $5.25 65 101
$205.10 0 3 $730.00 $6.15 65 111
$166.40 1 1 $740.00 $7.10 306 436
$186.02 0 5 $750.00 $7.80 131 242
$176.58 0 4 $760.00 $9.40 50 42
$139.00 2 1 $770.00 $10.47 23 153
$158.13 0 5 $780.00 $13.10 90 116
$149.14 0 1 $790.00 $13.80 87 198
$118.89 2 0 $795.00 $12.92 25 78
$98.95 18 20 $800.00 $16.35 893 430
$109.43 9 10 $805.00 $17.55 13 95
$131.66 0 23 $810.00 $18.95 48 113
$87.55 16 5 $815.00 $18.90 10 1,183
$92.14 3 17 $820.00 $20.05 19 131
$119.06 0 2 $825.00 $21.57 34 118
$114.86 0 21 $830.00 $23.50 43 143
$110.65 0 19 $835.00 $23.06 36 249
$106.65 0 14 $840.00 $27.71 19 101
$68.19 5 3 $845.00 $25.80 51 272
$60.45 16 149 $850.00 $30.00 100 645
$61.92 6 11 $855.00 $32.80 35 90
$61.15 15 61 $860.00 $34.00 50 207
$56.79 3 8 $865.00 $37.04 19 87
$50.05 7 52 $870.00 $37.62 98 353
$48.58 48 46 $875.00 $42.05 9 171
$46.00 32 29 $880.00 $44.00 62 404
$42.21 60 78 $885.00 $47.64 84 244
$38.75 63 20 $890.00 $48.75 73 235
$39.10 512 8 $895.00 $51.00 42 215
$37.30 456 127 $900.00 $53.49 80 1,000
$32.00 334 41 $905.00 $58.95 121 488
$34.08 64 113 $910.00 $54.75 19 100
$30.29 33 158 $915.00 $60.55 47 171
$28.40 52 105 $920.00 $65.90 11 199
$27.64 21 29 $925.00 $68.70 21 154
$24.43 55 114 $930.00 $59.00 13 276
$22.29 3 79 $935.00 $73.22 8 138
$20.77 39 204 $940.00 $79.52 145 266
$24.00 12 66 $945.00 $79.95 5 147
$19.00 141 153 $950.00 $84.00 23 649
$18.31 19 61 $955.00 $86.00 99 105
$15.00 33 143 $960.00 $94.00 221 275
$14.29 26 54 $965.00 $88.10 115 175
$15.10 114 34 $970.00 $92.55 95 275
$13.30 6 60 $975.00 $97.80 22 283
$12.11 42 126 $980.00 $107.00 21 288
$10.70 81 94 $985.00 $101.81 15 316
$10.20 33 75 $990.00 $120.44 13 207
$10.30 43 105 $995.00 $121.58 10 165
$9.20 861 331 $1,000.00 $129.50 131 670
$9.70 42 46 $1,005.00 $115.40 8 162
$8.37 26 45 $1,010.00 $126.17 4 160
$7.65 58 183 $1,015.00 $138.85 2 340
$7.00 80 313 $1,020.00 $133.41 3 145
$6.00 65 101 $1,025.00 $108.47 0 133
$6.10 63 152 $1,030.00 $154.00 126 261
$5.85 19 145 $1,035.00 $159.56 6 73
$5.15 88 174 $1,040.00 $158.77 35 112
$4.65 128 242 $1,045.00 $161.65 12 269
$4.17 233 617 $1,050.00 $174.85 29 254
$4.06 70 159 $1,055.00 $171.51 1 234
$3.75 66 317 $1,060.00 $176.25 1 231
$3.65 66 484 $1,065.00 $189.81 69 88
$3.65 115 650 $1,070.00 $146.42 0 92
$3.20 79 384 $1,075.00 $178.00 2 127
$2.95 65 246 $1,080.00 $188.75 5 109
$3.05 54 233 $1,085.00 $160.17 0 49
$2.94 40 170 $1,090.00 $199.86 1 19
$2.59 21 103 $1,095.00 $211.31 6 201
$2.70 260 944 $1,100.00 $223.00 3 53
$3.10 6 121 $1,105.00 $178.66 0 191
$2.25 30 131 $1,110.00 $225.25 4 12
$2.60 47 116 $1,115.00 $187.92 0 3
$2.72 17 90 $1,120.00 $192.68 0 4
$1.85 3 146 $1,125.00 $197.44 0 8
$2.15 1 66 $1,130.00 $239.82 1 2
$4.36 0 107 $1,135.00 $206.97 0 18
$1.80 79 151 $1,140.00 $211.74 0 3
$1.68 65 50 $1,145.00 $216.55 0 3
$1.62 99 485 $1,150.00 $255.83 150 157
$3.55 0 51 $1,155.00 $226.19 0 1
$1.78 18 117 $1,160.00 $231.01 0 13
$1.77 7 145 $1,170.00 $240.71 0 7
$1.29 60 54 $1,180.00 $250.42 0 19
$1.22 21 136 $1,190.00 $260.20 0 40
$1.18 126 601 $1,200.00 $269.99 0 50
$1.10 25 303 $1,210.00 $279.87 0 5
$1.04 8 138 $1,220.00 $289.75 0 13
$0.98 21 168 $1,230.00 $299.63 0 0
$0.95 16 65 $1,240.00 $309.51 0 0
$0.93 43 270 $1,250.00 $319.40 0 7
$0.85 3 177 $1,260.00 $329.32 0 0
$0.90 9 260 $1,270.00 $339.27 0 6
$0.76 7 41 $1,280.00 $349.22 0 2
$0.73 16 74 $1,290.00 $359.17 0 0
$0.69 8 275 $1,300.00 $369.12 0 2
$0.58 6 103 $1,310.00 $379.08 0 0
$0.60 1 112 $1,320.00 $389.03 0 0
$1.03 0 136 $1,330.00 $398.99 0 0
$0.61 4 50 $1,340.00 $408.96 0 1
$0.69 22 132 $1,350.00 $418.93 0 0
$0.90 0 70 $1,360.00 $428.90 0 0
$0.86 0 121 $1,370.00 $438.88 0 0
$0.46 3 298 $1,380.00 $448.85 0 0
$0.77 0 18 $1,390.00 $458.83 0 0
$0.46 2 296 $1,400.00 $468.82 0 0
$0.72 0 107 $1,410.00 $478.81 0 0
$0.70 0 14 $1,420.00 $488.80 0 0
$0.68 0 3 $1,430.00 $498.79 0 0
$0.67 0 11 $1,440.00 $508.79 0 0
$0.30 1 41 $1,450.00 $518.78 0 0
$0.38 9 109 $1,460.00 $528.77 0 0
$0.33 4 7 $1,470.00 $538.77 0 0
$0.27 3 13 $1,480.00 $548.76 0 0
$0.33 3 5 $1,490.00 $558.76 0 0
$0.56 0 257 $1,500.00 $568.76 0 0
$0.55 0 55 $1,510.00 $578.76 0 0
$0.53 0 8 $1,520.00 $588.76 0 0
$0.51 0 12 $1,530.00 $598.76 0 0
$0.49 0 1 $1,540.00 $608.76 0 0
$0.83 3 44 $1,550.00 $618.76 0 0
$0.46 0 4 $1,560.00 $628.76 0 0
$0.44 0 41 $1,570.00 $638.76 0 0
$0.43 0 3 $1,580.00 $648.76 0 0
$0.41 0 9 $1,590.00 $658.76 0 0
$0.39 0 141 $1,600.00 $668.76 0 0
$0.37 0 29 $1,610.00 $678.76 0 0
$0.42 4 40 $1,620.00 $688.76 0 0
$0.34 0 7 $1,630.00 $698.76 0 0
$0.32 0 45 $1,640.00 $708.76 0 0
$0.30 0 88 $1,650.00 $718.76 0 0
$0.16 5 13 $1,660.00 $728.76 0 0
$0.18 16 2 $1,670.00 $738.76 0 0
$0.13 10 4 $1,680.00 $748.76 0 0
$0.13 8 9 $1,690.00 $758.76 0 0
$0.14 14 16 $1,700.00 $768.76 0 0
$0.10 5 5 $1,710.00 $778.76 0 0
$0.14 3 4 $1,720.00 $788.76 0 0
$0.11 37 452 $1,730.00 $798.76 0 0
Nov 13, 2026 (201个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$781.24 0 0 $150.00 $0.00 0 3
$776.24 0 0 $155.00 $0.01 0 2
$771.24 0 0 $160.00 $0.01 0 13
$766.24 0 0 $165.00 $0.01 0 2
$761.24 0 0 $170.00 $0.11 1 3
$756.25 0 0 $175.00 $0.02 0 2
$751.25 0 0 $180.00 $0.10 1 4
$746.26 0 2 $185.00 $0.03 0 12
$741.28 0 0 $190.00 $0.02 4 18
$706.55 2 1 $195.00 $0.03 10 68
$731.30 0 0 $200.00 $0.09 5 12
$721.34 0 0 $210.00 $0.03 7 58
$711.37 0 2 $220.00 $0.04 15 20
$701.41 0 0 $230.00 $0.03 6 16
$691.44 0 0 $240.00 $0.04 12 84
$681.48 0 0 $250.00 $0.04 12 104
$671.52 0 5 $260.00 $0.05 8 31
$661.57 0 0 $270.00 $0.05 2 111
$651.61 0 0 $280.00 $0.12 35 63
$641.66 0 0 $290.00 $0.13 23 210
$631.70 0 8 $300.00 $0.11 61 185
$621.75 0 0 $310.00 $0.14 4 43
$611.79 0 0 $320.00 $0.19 5 47
$601.84 0 10 $330.00 $0.17 3 18
$591.89 0 1 $340.00 $0.13 17 19
$581.94 0 2 $350.00 $0.13 6 20
$571.98 0 4 $360.00 $0.22 22 20
$562.03 0 3 $370.00 $0.22 18 34
$552.08 0 6 $380.00 $0.14 6 15
$542.13 0 8 $390.00 $0.26 42 19
$532.18 0 1 $400.00 $0.29 49 77
$522.23 0 3 $410.00 $0.26 6 9
$512.28 0 3 $420.00 $0.44 0 16
$502.33 0 8 $430.00 $0.46 0 19
$492.38 0 5 $440.00 $0.32 2 10
$482.43 0 7 $450.00 $0.35 3 69
$472.48 0 17 $460.00 $0.51 0 10
$462.53 0 10 $470.00 $0.48 3 8
$452.57 0 10 $480.00 $0.51 5 5
$442.62 0 7 $490.00 $0.47 1 2
$432.67 0 3 $500.00 $1.00 9 10
$422.72 0 4 $510.00 $1.11 7 159
$412.78 0 3 $520.00 $1.00 3 5
$402.85 0 2 $530.00 $1.00 6 11
$392.91 0 4 $540.00 $0.92 8 8
$382.99 0 5 $550.00 $0.92 10 142
$373.12 0 3 $560.00 $1.06 5 9
$363.25 0 2 $570.00 $0.95 0 28
$353.39 0 4 $580.00 $1.26 40 62
$343.52 0 3 $590.00 $1.38 28 6
$333.65 0 5 $600.00 $1.85 81 172
$323.79 0 1 $610.00 $1.66 97 16
$313.92 0 5 $620.00 $1.37 24 8
$304.06 0 9 $630.00 $2.45 13 13
$247.39 2 3 $640.00 $2.17 26 7
$284.32 0 3 $650.00 $2.33 220 87
$274.53 0 31 $660.00 $2.86 41 18
$264.73 0 12 $670.00 $2.27 73 21
$255.04 0 9 $680.00 $3.60 27 38
$245.34 0 17 $690.00 $4.05 10 136
$235.64 0 20 $700.00 $5.55 141 163
$226.07 0 17 $710.00 $6.60 48 70
$171.35 2 4 $720.00 $7.50 23 70
$178.48 2 8 $730.00 $7.80 33 139
$197.69 0 6 $740.00 $10.18 29 473
$188.39 0 6 $750.00 $10.60 40 135
$179.09 0 15 $760.00 $12.25 97 109
$170.11 0 26 $770.00 $12.17 33 114
$161.12 0 5 $780.00 $16.58 40 97
$152.36 0 57 $790.00 $18.38 74 140
$148.10 0 32 $795.00 $19.13 34 169
$112.08 1 48 $800.00 $20.35 196 417
$139.59 0 16 $805.00 $17.92 82 65
$135.33 0 7 $810.00 $20.65 77 122
$131.30 0 4 $815.00 $23.59 16 53
$127.26 0 1 $820.00 $26.40 15 162
$123.26 0 5 $825.00 $24.40 575 172
$92.45 2 0 $830.00 $27.95 25 134
$115.43 0 6 $835.00 $29.28 46 38
$72.63 14 30 $840.00 $27.95 14 161
$69.25 29 1 $845.00 $31.90 13 260
$66.35 33 157 $850.00 $36.30 69 400
$63.40 43 26 $855.00 $38.15 14 515
$63.85 12 60 $860.00 $40.05 30 203
$60.00 4 27 $865.00 $44.00 22 76
$58.40 6 82 $870.00 $44.65 16 218
$54.88 11 22 $875.00 $48.00 22 142
$52.00 150 19 $880.00 $48.82 73 225
$48.00 21 14 $885.00 $52.30 27 121
$47.80 58 20 $890.00 $54.55 102 291
$43.73 66 23 $895.00 $58.23 28 96
$42.99 236 245 $900.00 $60.64 284 448
$40.40 83 45 $905.00 $63.70 12 105
$37.00 52 28 $910.00 $66.60 35 88
$36.78 43 39 $915.00 $64.10 40 125
$33.56 58 72 $920.00 $68.87 9 367
$32.25 21 95 $925.00 $72.58 50 214
$31.15 42 175 $930.00 $75.07 5 194
$29.85 12 116 $935.00 $67.16 3 159
$27.15 27 158 $940.00 $72.95 3 174
$23.25 28 62 $945.00 $85.70 6 164
$24.40 162 434 $950.00 $92.83 29 441
$23.15 228 72 $955.00 $80.00 2 89
$21.25 9 119 $960.00 $97.70 11 265
$20.10 1 21 $965.00 $100.20 2 62
$19.91 6 43 $970.00 $107.65 87 109
$18.00 40 49 $975.00 $102.17 80 77
$16.62 90 95 $980.00 $103.59 79 215
$15.25 8 42 $985.00 $112.57 84 1,129
$13.80 21 99 $990.00 $122.65 3 179
$14.25 9 123 $995.00 $117.17 5 124
$13.35 195 491 $1,000.00 $120.63 5 195
$12.61 7 64 $1,005.00 $129.90 4 42
$11.04 11 100 $1,010.00 $129.23 7 64
$11.40 2 28 $1,015.00 $105.95 0 34
$9.64 18 75 $1,020.00 $137.93 1 138
$9.01 11 161 $1,025.00 $113.62 0 39
$8.53 34 1,084 $1,030.00 $145.70 7 67
$8.10 3 118 $1,035.00 $151.73 1 47
$7.45 8 226 $1,040.00 $162.07 26 168
$7.90 7 173 $1,045.00 $166.90 2 56
$6.30 70 395 $1,050.00 $170.54 1 144
$6.63 61 98 $1,055.00 $137.49 0 66
$5.40 31 147 $1,060.00 $141.65 0 77
$7.11 11 100 $1,065.00 $145.93 0 42
$5.50 11 196 $1,070.00 $150.21 0 89
$6.60 6 94 $1,075.00 $154.52 0 11
$4.99 35 149 $1,080.00 $192.65 3 91
$4.49 23 64 $1,085.00 $163.21 0 21
$4.25 74 213 $1,090.00 $206.52 1 31
$4.02 22 43 $1,095.00 $171.98 0 25
$3.70 155 304 $1,100.00 $222.90 3 41
$4.00 7 46 $1,105.00 $181.11 0 6
$3.45 35 141 $1,110.00 $185.68 0 5
$3.30 40 57 $1,115.00 $190.25 0 2
$3.25 38 83 $1,120.00 $225.90 10 10
$3.30 49 111 $1,125.00 $199.53 0 4
$3.31 67 86 $1,130.00 $204.17 0 9
$3.70 25 68 $1,135.00 $208.81 0 48
$3.05 115 55 $1,140.00 $213.46 0 2
$2.74 77 50 $1,145.00 $218.10 0 0
$2.44 86 193 $1,150.00 $222.77 0 9
$2.64 15 43 $1,155.00 $227.44 0 5
$2.68 6 42 $1,160.00 $272.11 1 2
$4.79 0 154 $1,170.00 $285.22 9 10
$2.09 8 65 $1,180.00 $251.41 0 2
$4.02 0 84 $1,190.00 $261.06 0 14
$1.99 44 426 $1,200.00 $270.71 0 27
$1.33 17 70 $1,210.00 $280.38 0 2
$1.59 66 96 $1,220.00 $290.05 0 4
$1.67 6 23 $1,230.00 $299.93 0 3
$1.75 1 80 $1,240.00 $309.81 0 9
$1.33 33 80 $1,250.00 $319.70 0 3
$1.48 1 38 $1,260.00 $329.60 0 0
$1.25 2 13 $1,270.00 $339.49 0 14
$1.21 1 55 $1,280.00 $349.39 0 1
$1.14 3 30 $1,290.00 $359.32 0 1
$1.15 60 124 $1,300.00 $369.25 0 0
$1.03 22 29 $1,310.00 $379.18 0 1
$1.00 9 43 $1,320.00 $389.11 0 0
$1.57 0 24 $1,330.00 $399.06 0 0
$0.89 6 47 $1,340.00 $409.01 0 0
$1.00 1 120 $1,350.00 $418.96 0 0
$1.33 0 16 $1,360.00 $428.92 0 0
$1.26 0 42 $1,370.00 $438.88 0 0
$0.75 2 49 $1,380.00 $448.86 0 0
$0.86 1 5 $1,390.00 $458.83 0 0
$0.76 205 632 $1,400.00 $468.81 0 0
$0.68 5 28 $1,410.00 $478.79 0 0
$0.63 5 18 $1,420.00 $488.78 0 0
$0.56 4 36 $1,430.00 $498.77 0 0
$0.92 0 13 $1,440.00 $508.76 0 0
$0.89 0 77 $1,450.00 $518.76 0 0
$0.48 3 35 $1,460.00 $528.76 0 0
$0.50 3 9 $1,470.00 $538.76 0 0
$0.41 1 9 $1,480.00 $548.76 0 0
$0.55 6 12 $1,490.00 $558.76 0 0
$0.53 233 42 $1,500.00 $568.76 0 0
$0.74 0 23 $1,510.00 $578.76 0 0
$0.34 1 22 $1,520.00 $588.76 0 0
$0.36 1 32 $1,530.00 $598.76 0 0
$0.66 0 7 $1,540.00 $608.76 0 0
$0.64 0 2 $1,550.00 $618.76 0 0
$0.61 0 7 $1,560.00 $628.76 0 0
$0.59 0 3 $1,570.00 $638.76 0 0
$0.56 0 15 $1,580.00 $648.76 0 0
$0.53 0 78 $1,590.00 $658.76 0 0
$0.33 1 8 $1,600.00 $668.76 0 0
$0.48 0 2 $1,610.00 $678.76 0 0
$0.62 4 1 $1,620.00 $688.76 0 0
$0.43 0 10 $1,630.00 $698.76 0 0
$0.41 0 4 $1,640.00 $708.76 0 0
$0.38 0 1 $1,650.00 $718.76 0 0
$0.33 4 1 $1,660.00 $728.76 0 0
$0.33 0 1 $1,670.00 $738.76 0 0
$0.27 4 0 $1,680.00 $748.76 0 0
$0.24 4 1 $1,690.00 $758.76 0 0
$0.28 13 1 $1,700.00 $768.76 0 0
$0.20 4 0 $1,710.00 $778.76 0 0
$0.22 0 2 $1,720.00 $788.76 0 0
$0.21 26 17 $1,730.00 $798.76 0 0

期权链仅覆盖最近20个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:53，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:21 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

美光科技 讨论区 1 条评论

  1. memory cycle turned faster than I expected this time around. DRAM pricing finally giving this stock some room to breathe after years of getting no respect.

    Reply

发表评论