Micron Technology

US · MU #14 by market cap Listed 2009

1,029.00 -6.84 -0.66%

Live - 5344 symbols - heartbeat 2s ago · 2026-10-09 20:02

✦ Today’s options flow

Calls lead

1297971 884024

■ Call volume■ Put volume

Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 46.90% annualized vol near the money — a one-standard-deviation move to roughly $900.21–$1,157.79 by then.

Options-implied (~68% band), 26d

$900.21now $1,029.00$1,157.79

Analyst target range, ~12mo

$1,200.00avg $1,626.35$3,000.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 2 $1,100.00	Call	$14.15	82,676	12,782	111.02%
Oct 2 $1,150.00	Call	$2.49	44,083	10,285	123.26%
Oct 2 $1,200.00	Call	$0.58	35,803	11,271	147.44%
Oct 2 $1,070.00	Call	$33.00	33,489	4,578	111.69%
Oct 2 $1,000.00	Put	$0.16	28,179	8,671	128.04%
Oct 2 $1,050.00	Call	$49.77	26,091	4,014	113.88%
Sep 25 $600.00	Put	$0.07	25,555	571	147.72%
Oct 2 $980.00	Put	$0.09	24,033	3,947	142.97%
Oct 2 $1,080.00	Call	$25.45	22,244	2,696	111.38%
Oct 2 $1,090.00	Call	$19.50	21,308	2,224	111.34%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 21, 2026 (127 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$314.00	1	1	$700.00	$0.01	0	4
$272.50	0	0	$705.00	$0.01	5	19
$267.50	0	0	$710.00	$0.02	0	6
$262.51	0	0	$715.00	$0.02	0	9
$257.51	0	0	$720.00	$0.03	0	5
$252.51	0	0	$725.00	$0.03	0	73
$247.52	0	0	$730.00	$0.05	1	36
$242.53	0	0	$735.00	$0.05	2	3
$237.53	0	0	$740.00	$0.05	2	1
$232.54	0	0	$745.00	$0.05	2	1
$227.54	0	0	$750.00	$0.02	19	24
$222.55	0	0	$755.00	$0.01	102	34
$217.55	0	0	$760.00	$0.02	255	36
$212.56	0	0	$765.00	$0.02	131	1
$230.22	2	0	$770.00	$0.02	90	5
$202.57	0	0	$775.00	$0.05	86	7
$197.58	0	0	$780.00	$0.04	150	3
$192.59	0	0	$785.00	$0.03	15	9
$187.59	0	0	$790.00	$0.03	11	4
$182.60	0	0	$795.00	$0.04	26	21
$200.55	7	0	$800.00	$0.05	9	73
$172.61	0	0	$805.00	$0.03	374	138
$194.09	2	0	$810.00	$0.06	599	440
$162.63	0	0	$815.00	$0.05	89	238
$157.64	0	3	$820.00	$0.05	375	137
$152.65	0	10	$825.00	$0.07	522	205
$147.67	0	0	$830.00	$0.07	487	128
$142.68	0	0	$835.00	$0.08	289	443
$137.70	0	0	$840.00	$0.07	96	232
$132.73	0	0	$845.00	$0.03	6	347
$156.99	32	7	$850.00	$0.06	103	1,057
$122.78	0	1	$855.00	$0.07	29	45
$129.96	5	1	$860.00	$0.06	100	132
$138.00	6	7	$865.00	$0.10	7	92
$121.97	11	13	$870.00	$0.08	237	134
$115.59	42	18	$875.00	$0.07	37	86
$121.63	7	24	$880.00	$0.20	327	408
$129.23	4	13	$885.00	$0.20	20	107
$113.56	24	21	$890.00	$0.13	241	184
$108.56	48	25	$895.00	$0.09	356	1,438
$109.00	197	80	$900.00	$0.12	1,023	1,118
$102.62	98	117	$905.00	$0.11	228	507
$97.62	81	120	$910.00	$0.15	318	597
$92.15	82	154	$915.00	$0.16	315	310
$96.00	120	256	$920.00	$0.17	1,047	592
$91.25	111	125	$925.00	$0.21	419	423
$78.07	144	814	$930.00	$0.24	858	654
$70.88	124	237	$935.00	$0.27	622	150
$69.40	55	163	$940.00	$0.35	1,371	2,010
$66.74	54	136	$945.00	$0.42	686	1,085
$59.36	747	1,989	$950.00	$0.49	3,741	233
$53.10	62	63	$955.00	$0.65	1,325	99
$56.00	2,242	572	$960.00	$0.79	1,621	212
$45.80	195	242	$965.00	$1.00	1,458	167
$46.50	350	330	$970.00	$1.27	8,056	140
$42.25	345	1,071	$975.00	$1.65	1,813	249
$37.56	3,074	961	$980.00	$2.14	15,474	216
$33.55	1,679	364	$985.00	$2.90	2,712	79
$29.40	6,140	252	$990.00	$3.67	6,810	60
$25.30	7,064	176	$995.00	$4.95	6,490	52
$21.80	17,836	1,207	$1,000.00	$6.15	9,652	97
$18.50	5,287	172	$1,005.00	$7.75	3,973	43
$15.02	8,708	293	$1,010.00	$9.95	4,879	25
$12.65	10,018	213	$1,015.00	$11.70	746	24
$10.00	12,024	443	$1,020.00	$14.75	267	26
$7.95	5,334	2,097	$1,025.00	$18.00	72	29
$6.35	3,702	660	$1,030.00	$21.05	52	44
$5.15	4,023	1,495	$1,035.00	$25.38	28	22
$3.85	3,554	241	$1,040.00	$33.45	29	35
$3.05	2,183	573	$1,045.00	$33.00	5	14
$2.30	10,596	494	$1,050.00	$36.93	39	2
$1.84	1,528	97	$1,055.00	$46.95	6	10
$1.39	1,810	136	$1,060.00	$46.01	11	10
$1.12	815	90	$1,065.00	$64.27	1	10
$0.88	823	180	$1,070.00	$93.14	0	10
$0.68	437	96	$1,075.00	$67.73	5	4
$0.52	939	134	$1,080.00	$102.96	0	0
$0.41	345	91	$1,085.00	$107.89	0	0
$0.33	704	42	$1,090.00	$112.82	0	0
$0.28	123	36	$1,095.00	$117.76	0	0
$0.22	1,854	600	$1,100.00	$84.98	5	0
$0.22	113	38	$1,105.00	$127.69	0	0
$0.15	369	123	$1,110.00	$132.67	0	0
$0.11	31	53	$1,115.00	$137.64	0	0
$0.11	139	114	$1,120.00	$142.62	0	0
$0.10	273	71	$1,125.00	$147.59	0	0
$0.08	259	68	$1,130.00	$152.58	0	0
$0.06	432	35	$1,135.00	$157.57	0	0
$0.04	5	35	$1,140.00	$162.56	0	0
$0.08	3	9	$1,145.00	$167.55	0	0
$0.04	108	102	$1,150.00	$172.54	0	0
$0.02	168	78	$1,155.00	$177.53	0	0
$0.06	0	33	$1,160.00	$182.52	0	0
$0.02	18	73	$1,165.00	$187.51	0	0
$0.05	7	3	$1,170.00	$192.51	0	0
$0.04	3	7	$1,175.00	$197.50	0	0
$0.04	13	52	$1,180.00	$202.50	0	0
$0.04	14	90	$1,185.00	$207.50	0	0
$0.02	13	9	$1,190.00	$212.50	0	0
$0.01	13	8	$1,195.00	$217.50	0	0
$0.05	38	417	$1,200.00	$222.50	0	0
$0.09	3	6	$1,205.00	$227.50	0	0
$0.07	2	13	$1,210.00	$232.50	0	0
$0.01	4	19	$1,215.00	$237.50	0	0
$0.01	17	25	$1,220.00	$242.50	0	0
$0.16	1	16	$1,225.00	$247.50	0	0
$0.10	6	28	$1,230.00	$252.50	0	0
$0.10	2	30	$1,235.00	$257.50	0	0
$0.06	9	531	$1,240.00	$262.50	0	0
$0.01	14	11	$1,245.00	$267.50	0	0
$0.07	13	47	$1,250.00	$272.50	0	0
$0.08	9	10	$1,255.00	$277.50	0	0
$0.03	1	30	$1,260.00	$282.50	0	0
$0.00	0	14	$1,270.00	$292.50	0	0
$0.12	1	10	$1,280.00	$302.50	0	0
$0.04	1	12	$1,290.00	$312.50	0	0
$0.09	1	61	$1,300.00	$322.50	0	0
$0.00	0	38	$1,310.00	$332.50	0	0
$0.26	1	4	$1,320.00	$342.50	0	0
$0.19	1	0	$1,330.00	$352.50	0	0
$0.00	0	0	$1,340.00	$362.50	0	0
$0.26	1	4	$1,350.00	$372.50	0	0
$0.19	2	0	$1,360.00	$382.50	0	0
$0.19	1	0	$1,370.00	$392.50	0	0
$0.26	2	0	$1,380.00	$402.50	0	0
$0.19	2	0	$1,390.00	$412.50	0	0
$0.00	0	1	$1,400.00	$422.50	0	0

Sep 23, 2026 (138 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$377.53	0	0	$600.00	$0.11	9	19
$372.53	0	0	$605.00	$0.01	17	9
$367.53	0	0	$610.00	$0.20	6	16
$362.54	0	0	$615.00	$0.02	18	3
$357.54	0	0	$620.00	$0.10	4	15
$352.55	0	0	$625.00	$0.01	0	13
$347.55	0	0	$630.00	$0.01	0	11
$342.56	0	0	$635.00	$0.11	6	25
$337.57	0	0	$640.00	$0.02	2	10
$332.57	0	0	$645.00	$0.10	3	1
$327.58	0	0	$650.00	$0.11	25	45
$322.59	0	0	$655.00	$0.12	22	1
$334.57	2	0	$660.00	$0.26	27	11
$312.61	0	0	$665.00	$0.12	6	4
$307.62	0	0	$670.00	$0.05	86	1
$302.63	0	0	$675.00	$0.12	6	4
$297.64	0	0	$680.00	$0.04	17	2
$292.65	0	0	$685.00	$0.05	34	4
$287.66	0	0	$690.00	$0.03	9	8
$282.67	0	0	$695.00	$0.05	11	3
$314.15	1	1	$700.00	$0.15	7	3
$272.69	0	0	$705.00	$0.14	1	4
$267.70	0	0	$710.00	$0.14	2	1
$262.71	0	0	$715.00	$0.15	3	2
$257.72	0	0	$720.00	$0.12	5	3
$252.73	0	0	$725.00	$0.03	39	2
$261.21	2	2	$730.00	$0.14	0	1
$242.76	0	0	$735.00	$0.05	4	1
$237.77	0	0	$740.00	$0.04	2	18
$232.79	0	0	$745.00	$0.18	7	1
$227.81	0	0	$750.00	$0.19	0	0
$222.83	0	0	$755.00	$0.21	0	1
$217.85	0	0	$760.00	$0.23	0	0
$212.87	0	0	$765.00	$0.24	0	0
$207.89	0	0	$770.00	$0.12	16	0
$202.91	0	0	$775.00	$0.22	5	2
$197.94	0	0	$780.00	$0.30	0	1
$192.96	0	0	$785.00	$0.19	1	0
$187.98	0	0	$790.00	$0.33	0	0
$183.00	0	0	$795.00	$0.35	0	1
$178.02	0	0	$800.00	$0.13	1	6
$173.05	0	0	$805.00	$0.40	0	4
$198.90	5	0	$810.00	$0.18	2	0
$163.12	0	0	$815.00	$0.46	0	1
$158.15	0	0	$820.00	$0.22	35	12
$167.95	4	0	$825.00	$0.17	25	2
$148.23	0	0	$830.00	$0.23	3	1
$143.27	0	0	$835.00	$0.25	17	0
$138.31	0	0	$840.00	$0.32	9	0
$133.34	0	0	$845.00	$0.28	76	6
$128.38	0	1	$850.00	$0.36	6	67
$123.50	0	0	$855.00	$0.81	0	5
$118.61	0	0	$860.00	$0.43	47	7
$113.86	0	1	$865.00	$0.29	19	117
$109.10	0	1	$870.00	$0.45	11	41
$104.34	0	3	$875.00	$0.56	89	33
$99.58	0	10	$880.00	$0.44	108	165
$94.85	0	6	$885.00	$0.65	17	38
$90.17	0	1	$890.00	$0.56	89	74
$85.54	0	7	$895.00	$0.77	89	40
$100.00	6	14	$900.00	$0.64	310	118
$89.23	2	108	$905.00	$0.83	95	25
$98.72	2	6	$910.00	$1.28	465	39
$85.90	21	9	$915.00	$1.25	836	91
$73.85	4	27	$920.00	$1.25	279	69
$86.99	5	58	$925.00	$1.46	175	133
$81.33	10	153	$930.00	$1.65	550	360
$75.54	2	53	$935.00	$1.93	737	91
$77.50	16	65	$940.00	$2.25	837	426
$50.50	20	24	$945.00	$2.58	126	85
$67.33	74	86	$950.00	$3.06	762	188
$59.51	26	30	$955.00	$4.10	119	25
$59.10	109	188	$960.00	$4.20	280	62
$54.05	26	263	$965.00	$4.75	352	39
$51.56	221	108	$970.00	$5.90	376	32
$43.22	346	270	$975.00	$6.65	839	130
$43.66	349	149	$980.00	$8.00	3,772	90
$35.80	342	100	$985.00	$9.25	943	23
$36.15	1,163	100	$990.00	$10.61	2,339	7
$31.80	1,278	88	$995.00	$12.25	848	11
$29.56	3,032	437	$1,000.00	$13.75	1,344	9
$26.40	1,139	66	$1,005.00	$15.70	631	3
$24.15	1,555	106	$1,010.00	$18.17	1,096	2
$21.15	414	482	$1,015.00	$20.65	97	0
$19.10	2,742	211	$1,020.00	$23.35	54	0
$16.60	1,075	139	$1,025.00	$26.05	35	6
$14.62	650	49	$1,030.00	$28.85	24	2
$12.63	490	69	$1,035.00	$32.25	57	0
$11.20	594	25	$1,040.00	$36.15	6	0
$9.85	158	17	$1,045.00	$45.00	10	0
$8.30	1,036	138	$1,050.00	$43.00	5	4
$7.11	277	40	$1,055.00	$81.24	0	0
$6.40	469	100	$1,060.00	$85.77	0	0
$5.45	233	72	$1,065.00	$68.60	10	0
$4.75	206	65	$1,070.00	$94.96	0	0
$4.00	239	13	$1,075.00	$99.66	0	0
$3.50	639	180	$1,080.00	$104.40	0	0
$2.92	94	17	$1,085.00	$109.16	0	0
$2.59	214	19	$1,090.00	$113.93	0	0
$2.09	257	132	$1,095.00	$118.75	0	0
$1.88	1,119	47	$1,100.00	$123.58	0	4
$1.63	32	20	$1,105.00	$128.41	0	0
$1.40	139	5	$1,110.00	$133.24	0	0
$1.24	32	0	$1,115.00	$138.08	0	0
$1.05	59	7	$1,120.00	$143.05	0	0
$0.72	21	5	$1,125.00	$148.02	0	0
$0.69	124	6	$1,130.00	$152.99	0	0
$2.08	10	0	$1,135.00	$157.96	0	0
$0.49	5	2	$1,140.00	$162.93	0	0
$0.50	7	37	$1,145.00	$167.90	0	0
$0.55	44	8	$1,150.00	$172.87	0	0
$0.28	16	4	$1,155.00	$177.84	0	0
$0.39	20	0	$1,160.00	$182.82	0	0
$0.29	4	2	$1,165.00	$187.79	0	0
$0.31	3	1	$1,170.00	$192.76	0	0
$0.20	5	0	$1,180.00	$202.71	0	0
$0.17	7	0	$1,190.00	$212.65	0	0
$0.19	32	1	$1,200.00	$222.60	0	0
$0.12	3	0	$1,210.00	$232.56	0	0
$0.11	5	2	$1,220.00	$242.53	0	0
$0.08	7	2	$1,230.00	$252.51	0	0
$0.08	5	0	$1,240.00	$262.50	0	0
$0.14	4	7	$1,250.00	$272.50	0	0
$0.08	2	0	$1,260.00	$282.50	0	0
$0.08	2	0	$1,270.00	$292.50	0	0
$0.15	4	0	$1,280.00	$302.50	0	0
$0.12	32	0	$1,290.00	$312.50	0	0
$0.04	10	0	$1,300.00	$322.50	0	0
$0.09	12	0	$1,310.00	$332.50	0	0
$0.07	2	0	$1,320.00	$342.50	0	0
$0.07	2	0	$1,330.00	$352.50	0	0
$0.08	5	1	$1,340.00	$362.50	0	0
$0.08	2	5	$1,350.00	$372.50	0	0
$0.09	1	9	$1,360.00	$382.50	0	0
$0.04	2	2	$1,370.00	$392.50	0	0
$0.06	20	5	$1,380.00	$402.50	0	0
$0.05	26	7	$1,390.00	$412.50	0	0
$0.03	35	9	$1,400.00	$422.50	0	0

Sep 25, 2026 (315 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$0.00	0	0	$5.00	$0.03	3	0
$0.00	0	0	$10.00	$0.00	0	0
$0.00	0	0	$15.00	$0.00	0	0
$0.00	0	0	$20.00	$0.00	0	0
$0.00	0	0	$25.00	$0.00	0	0
$0.00	0	0	$30.00	$0.00	0	0
$0.00	0	0	$35.00	$0.00	0	0
$0.00	0	0	$40.00	$0.00	0	0
$0.00	0	0	$45.00	$0.00	0	0
$0.00	0	0	$50.00	$0.00	0	0
$0.00	0	0	$55.00	$0.00	0	0
$0.00	0	0	$60.00	$0.00	0	0
$0.00	0	0	$65.00	$0.00	0	0
$0.00	0	0	$70.00	$0.00	0	0
$0.00	0	0	$75.00	$0.00	0	0
$0.00	0	0	$80.00	$0.00	0	0
$0.00	0	0	$85.00	$0.00	0	0
$0.00	0	0	$90.00	$0.00	0	0
$0.00	0	0	$95.00	$0.00	0	0
$878.11	0	0	$100.00	$0.03	4	8
$873.12	0	0	$105.00	$0.00	0	0
$868.12	0	0	$110.00	$0.00	0	0
$863.13	0	0	$115.00	$0.00	0	1
$858.13	0	0	$120.00	$0.00	0	0
$853.13	0	0	$125.00	$0.00	0	0
$848.14	0	0	$130.00	$0.00	0	1
$843.14	0	0	$135.00	$0.00	0	0
$838.15	0	1	$140.00	$0.00	0	0
$833.15	0	0	$145.00	$0.00	0	2
$828.16	0	0	$150.00	$0.00	0	0
$823.16	0	1	$155.00	$0.00	0	1
$818.16	0	0	$160.00	$0.00	0	1
$813.17	0	0	$165.00	$0.00	0	1
$808.17	0	0	$170.00	$0.00	0	2
$803.18	0	0	$175.00	$0.00	0	0
$798.18	0	0	$180.00	$0.00	0	0
$793.19	0	1	$185.00	$0.01	2,501	0
$788.19	0	0	$190.00	$0.01	11,668	1
$783.19	0	0	$195.00	$0.01	644	0
$778.20	0	0	$200.00	$0.03	1,593	1
$773.20	0	0	$205.00	$0.01	1,004	0
$768.21	0	0	$210.00	$0.01	1,000	0
$763.21	0	0	$215.00	$0.01	1,000	0
$758.22	0	6	$220.00	$0.01	996	1
$753.22	0	0	$225.00	$0.01	1,058	74
$748.23	0	0	$230.00	$0.01	211	1,692
$743.23	0	0	$235.00	$0.01	295	119
$738.23	0	0	$240.00	$0.01	200	142
$733.24	0	0	$245.00	$0.01	200	133
$728.24	0	0	$250.00	$0.02	220	81
$723.25	0	0	$255.00	$0.01	200	43
$718.25	0	0	$260.00	$0.01	241	456
$713.26	0	0	$265.00	$0.01	201	327
$708.26	0	0	$270.00	$0.01	200	365
$703.26	0	3	$275.00	$0.01	300	61
$723.20	1	1	$280.00	$0.01	140	88
$693.27	0	0	$285.00	$0.01	190	160
$688.28	0	1	$290.00	$0.01	162	183
$683.28	0	0	$295.00	$0.01	100	265
$693.49	30	0	$300.00	$0.02	216	797
$673.29	0	0	$305.00	$0.02	105	157
$668.29	0	0	$310.00	$0.01	52	61
$663.30	0	0	$315.00	$0.01	50	118
$658.30	0	1	$320.00	$0.01	50	122
$653.31	0	1	$325.00	$0.01	50	327
$648.31	0	0	$330.00	$0.01	50	125
$643.32	0	0	$335.00	$0.01	51	425
$638.32	0	0	$340.00	$0.01	51	60
$633.32	0	0	$345.00	$0.01	50	63
$653.35	1	0	$350.00	$0.01	25	347
$623.33	0	0	$355.00	$0.01	25	51
$618.34	0	1	$360.00	$0.01	25	73
$613.34	0	0	$365.00	$0.01	26	1,529
$618.45	2	0	$370.00	$0.01	25	41
$603.35	0	0	$375.00	$0.01	25	51
$614.02	1	17	$380.00	$0.02	425	182
$593.36	0	1	$385.00	$0.02	246	68
$588.36	0	2	$390.00	$0.02	288	134
$583.37	0	0	$395.00	$0.02	225	52
$578.37	0	0	$400.00	$0.03	281	72
$573.38	0	5	$405.00	$0.03	18	36
$568.38	0	0	$410.00	$0.06	7	64
$563.38	0	2	$415.00	$0.04	17	279
$558.39	0	0	$420.00	$0.00	0	62
$553.39	0	0	$425.00	$0.05	4	46
$548.40	0	0	$430.00	$0.05	2	28
$543.40	0	0	$435.00	$0.05	2	71
$538.41	0	1	$440.00	$0.05	4	55
$533.41	0	0	$445.00	$0.05	4	56
$528.41	0	1	$450.00	$0.03	34	86
$523.42	0	0	$455.00	$0.01	9	65
$518.42	0	1	$460.00	$0.02	32	33
$513.43	0	0	$465.00	$0.02	11	17
$508.43	0	0	$470.00	$0.02	3	55
$503.44	0	0	$475.00	$0.05	2	26
$498.44	0	3	$480.00	$0.07	8	172
$493.44	0	0	$485.00	$0.06	5	71
$488.45	0	0	$490.00	$0.03	2	43
$483.45	0	1	$495.00	$0.05	707	34
$478.46	0	37	$500.00	$0.04	45	213
$473.46	0	2	$505.00	$0.04	2	29
$498.65	1	0	$510.00	$0.06	121	111
$463.47	0	0	$515.00	$0.02	2	79
$458.48	0	0	$520.00	$0.02	9	57
$453.48	0	0	$525.00	$0.02	52	43
$448.48	0	0	$530.00	$0.03	18	72
$443.49	0	1	$535.00	$0.02	10	126
$464.19	2	6	$540.00	$0.03	123	249
$433.50	0	0	$545.00	$0.05	6	355
$428.50	0	1	$550.00	$0.08	8	1,632
$423.51	0	0	$555.00	$0.03	1,028	7,561
$418.51	0	1	$560.00	$0.05	106	267
$413.52	0	0	$565.00	$0.04	6	19
$408.52	0	0	$570.00	$0.07	5	31
$403.53	0	0	$575.00	$0.05	1	121
$398.53	0	5	$580.00	$0.04	114	52
$393.54	0	4	$585.00	$0.11	10	41
$424.85	4	0	$590.00	$0.04	270	152
$383.55	0	4	$595.00	$0.05	196	8,125
$378.55	0	3	$600.00	$0.07	25,555	571
$373.56	0	4	$605.00	$0.04	258	234
$368.57	0	3	$610.00	$0.06	557	449
$363.58	0	4	$615.00	$0.07	973	395
$358.59	0	4	$620.00	$0.07	4,190	292
$353.60	0	5	$625.00	$0.05	32	113
$348.61	0	6	$630.00	$0.10	20	253
$343.62	0	5	$635.00	$0.15	12	57
$338.63	0	2	$640.00	$0.11	140	191
$333.65	0	0	$645.00	$0.09	3	348
$328.67	0	10	$650.00	$0.08	132	647
$351.97	1	3	$655.00	$0.11	1	18
$318.70	0	0	$660.00	$0.19	2	56
$313.72	0	2	$665.00	$0.09	13	58
$308.74	0	10	$670.00	$0.09	14	98
$310.81	1	0	$675.00	$0.13	19	183
$298.77	0	2	$680.00	$0.12	129	263
$293.79	0	2	$685.00	$0.30	360	499
$321.52	1	0	$690.00	$0.12	105	210
$283.82	0	5	$695.00	$0.11	148	87
$309.46	1	39	$700.00	$0.15	365	3,509
$273.86	0	1	$705.00	$0.15	34	104
$303.98	1	3	$710.00	$0.18	59	165
$263.89	0	3	$715.00	$0.15	4	289
$258.91	0	8	$720.00	$0.24	27	1,160
$253.93	0	5	$725.00	$0.21	5	747
$277.02	2	24	$730.00	$0.15	18	866
$243.96	0	10	$735.00	$0.14	15	177
$238.98	0	13	$740.00	$0.19	6	500
$234.00	0	10	$745.00	$0.24	11	153
$246.28	35	47	$750.00	$0.17	381	2,201
$224.05	0	7	$755.00	$0.20	28	155
$249.11	2	39	$760.00	$0.26	6	231
$240.34	2	75	$765.00	$0.19	14	130
$220.72	1	6	$770.00	$0.29	32	367
$204.20	0	21	$775.00	$0.25	268	309
$199.24	0	9	$780.00	$0.27	78	361
$194.28	0	3	$785.00	$0.30	29	150
$209.45	1	5	$790.00	$0.27	226	642
$184.37	0	17	$795.00	$0.31	127	242
$208.40	80	3,274	$800.00	$0.31	913	1,845
$186.43	4	109	$805.00	$0.36	112	368
$206.40	9	22	$810.00	$0.39	864	1,114
$189.13	4	17	$815.00	$0.39	122	487
$184.61	5	9	$820.00	$0.40	732	1,344
$179.44	5	26	$825.00	$0.40	115	396
$180.70	20	10	$830.00	$0.39	532	1,299
$168.95	4	11	$835.00	$0.46	128	379
$175.88	28	41	$840.00	$0.50	364	791
$159.72	4	17	$845.00	$0.55	200	270
$165.23	79	275	$850.00	$0.56	706	3,053
$134.69	4	41	$855.00	$0.80	315	414
$149.34	8	58	$860.00	$0.68	560	831
$143.25	6	64	$865.00	$0.75	147	275
$139.30	7	214	$870.00	$0.85	402	496
$134.19	6	38	$875.00	$0.91	311	547
$119.00	5	49	$880.00	$1.00	436	1,402
$124.30	7	36	$885.00	$1.17	197	618
$120.31	67	67	$890.00	$1.25	512	915
$113.45	25	53	$895.00	$1.42	1,672	980
$114.03	636	1,062	$900.00	$1.52	1,965	3,086
$111.93	11	106	$905.00	$1.85	414	621
$104.53	89	400	$910.00	$2.09	688	1,424
$100.00	22	307	$915.00	$2.30	258	543
$91.91	133	318	$920.00	$2.63	775	1,271
$92.98	95	506	$925.00	$3.00	391	464
$89.23	172	1,009	$930.00	$3.50	813	2,039
$84.66	37	436	$935.00	$3.85	312	329
$79.30	109	576	$940.00	$4.35	1,243	1,183
$76.00	70	360	$945.00	$5.04	280	171
$71.69	1,557	3,286	$950.00	$5.87	2,234	1,872
$66.25	26	77	$952.50	$6.17	174	28
$61.38	68	769	$955.00	$6.60	226	153
$60.50	22	117	$957.50	$6.95	70	34
$63.54	283	1,252	$960.00	$7.55	467	696
$56.00	129	317	$965.00	$8.50	464	135
$55.87	554	368	$970.00	$9.65	1,652	2,368
$52.55	848	572	$975.00	$11.05	705	361
$49.00	2,663	1,348	$980.00	$12.43	954	439
$45.50	919	438	$985.00	$14.10	466	137
$42.00	1,962	703	$990.00	$15.62	1,318	334
$39.00	1,738	249	$995.00	$17.25	1,331	148
$35.85	9,813	3,719	$1,000.00	$19.15	2,332	714
$32.57	1,296	387	$1,005.00	$21.35	839	136
$29.96	2,186	1,474	$1,010.00	$23.70	2,445	59
$27.30	679	315	$1,015.00	$26.15	250	125
$26.30	292	56	$1,017.50	$27.35	141	1
$25.17	1,705	1,213	$1,020.00	$28.95	330	121
$23.60	255	100	$1,022.50	$30.10	81	17
$22.72	1,098	1,683	$1,025.00	$31.55	106	89
$21.80	206	120	$1,027.50	$33.30	62	21
$21.00	1,585	684	$1,030.00	$34.40	173	253
$19.52	112	23	$1,032.50	$36.05	46	1
$18.56	964	304	$1,035.00	$37.70	56	86
$17.75	121	34	$1,037.50	$39.20	19	0
$16.87	783	406	$1,040.00	$40.85	74	29
$15.06	527	438	$1,045.00	$44.60	15	20
$14.00	4,508	2,248	$1,050.00	$47.00	169	194
$12.60	497	535	$1,055.00	$58.75	14	53
$11.11	1,543	445	$1,060.00	$87.69	0	23
$9.79	346	219	$1,065.00	$66.65	9	5
$8.92	419	441	$1,070.00	$68.95	2	67
$7.91	599	524	$1,075.00	$70.30	6	21
$7.25	795	728	$1,080.00	$105.64	0	34
$6.18	469	391	$1,085.00	$110.26	0	10
$5.56	579	244	$1,090.00	$86.65	1	24
$4.95	641	162	$1,095.00	$119.62	0	173
$4.45	4,132	2,814	$1,100.00	$92.65	61	51
$3.85	321	239	$1,105.00	$116.80	5	14
$3.51	454	304	$1,110.00	$133.88	0	15
$3.13	262	140	$1,115.00	$115.30	12	31
$2.83	364	282	$1,120.00	$111.00	1	232
$2.51	194	124	$1,125.00	$118.25	3	10
$2.27	513	218	$1,130.00	$124.13	4	204
$2.07	116	166	$1,135.00	$158.14	0	7
$1.78	251	1,347	$1,140.00	$163.06	0	8
$1.55	48	26	$1,145.00	$167.97	0	0
$1.48	928	1,917	$1,150.00	$172.90	0	116
$1.25	69	24	$1,155.00	$177.83	0	0
$1.19	162	916	$1,160.00	$182.76	0	7
$1.09	134	35	$1,165.00	$187.72	0	0
$0.95	37	197	$1,170.00	$192.68	0	12
$0.73	39	26	$1,175.00	$197.65	0	0
$0.76	114	380	$1,180.00	$202.61	0	3
$0.70	86	55	$1,185.00	$207.58	0	0
$0.62	80	280	$1,190.00	$212.56	0	3
$0.53	13	20	$1,195.00	$217.55	0	0
$0.55	1,163	2,643	$1,200.00	$222.54	0	22
$0.40	12	16	$1,205.00	$227.52	0	0
$0.38	71	940	$1,210.00	$232.51	0	0
$0.35	179	9	$1,215.00	$237.51	0	0
$0.40	32	1,282	$1,220.00	$242.50	0	0
$0.33	124	402	$1,225.00	$247.50	0	0
$0.31	70	632	$1,230.00	$252.50	0	0
$0.25	5	31	$1,235.00	$257.50	0	0
$0.28	35	654	$1,240.00	$262.50	0	0
$0.29	0	5	$1,245.00	$267.50	0	0
$0.83	207	2,232	$1,250.00	$272.50	0	0
$0.23	3	15	$1,255.00	$277.50	0	0
$0.38	356	638	$1,260.00	$282.50	0	0
$0.23	0	64	$1,265.00	$287.50	0	0
$0.19	32	358	$1,270.00	$292.50	0	0
$0.17	70	12	$1,275.00	$297.50	0	0
$0.18	97	165	$1,280.00	$302.50	0	0
$0.14	1	7	$1,285.00	$307.50	0	0
$0.15	19	226	$1,290.00	$312.50	0	0
$0.18	0	59	$1,295.00	$317.50	0	0
$0.13	316	1,722	$1,300.00	$322.50	0	0
$0.11	17	68	$1,305.00	$327.50	0	0
$0.10	1	283	$1,310.00	$332.50	0	0
$0.12	1	4	$1,315.00	$337.50	0	0
$0.11	8	137	$1,320.00	$342.50	0	0
$0.10	5	23	$1,325.00	$347.50	0	0
$0.09	8	57	$1,330.00	$352.50	0	0
$0.16	1	204	$1,335.00	$357.50	0	0
$0.16	2	76	$1,340.00	$362.50	0	0
$0.16	3	2	$1,345.00	$367.50	0	0
$0.07	30	255	$1,350.00	$372.50	0	0
$0.08	62	60	$1,360.00	$382.50	0	0
$0.06	31	148	$1,370.00	$392.50	0	0
$0.06	6	52	$1,380.00	$402.50	0	0
$0.06	6	81	$1,390.00	$412.50	0	0
$0.04	91	530	$1,400.00	$422.50	0	0
$0.06	75	74	$1,410.00	$432.50	0	0
$0.05	188	140	$1,420.00	$442.50	0	0
$0.12	145	122	$1,430.00	$452.50	0	0
$0.12	7	79	$1,440.00	$462.50	0	0
$0.12	9	83	$1,450.00	$472.50	0	0
$0.10	6	82	$1,460.00	$482.50	0	0
$0.08	17	40	$1,470.00	$492.50	0	0
$0.09	2	216	$1,480.00	$502.50	0	0
$0.09	6	76	$1,490.00	$512.50	0	0
$0.03	57	1,147	$1,500.00	$522.50	0	0
$0.00	0	109	$1,510.00	$532.50	0	0
$0.03	8	80	$1,520.00	$542.50	0	0
$0.03	11	41	$1,530.00	$552.50	0	0
$0.05	39	69	$1,540.00	$562.50	0	0
$0.05	41	350	$1,550.00	$572.50	0	0
$0.04	5	78	$1,560.00	$582.50	0	0
$0.08	3	10	$1,570.00	$592.50	0	0
$0.00	0	12	$1,580.00	$602.50	0	0
$0.01	20	15	$1,590.00	$612.50	0	0
$0.02	68	543	$1,600.00	$622.50	0	0
$0.00	0	19	$1,610.00	$632.50	0	0
$0.02	7	75	$1,620.00	$642.50	0	0
$0.01	6	11	$1,630.00	$652.50	0	0
$0.00	0	25	$1,640.00	$662.50	0	0
$0.00	0	24	$1,650.00	$672.50	0	0
$0.00	0	29	$1,660.00	$682.50	0	0
$0.00	0	123	$1,670.00	$692.50	0	0
$0.00	0	91	$1,680.00	$702.50	0	0
$0.00	0	46	$1,690.00	$712.50	0	0
$0.00	0	97	$1,700.00	$722.50	0	0
$0.00	0	25	$1,710.00	$732.50	0	0
$0.00	0	58	$1,720.00	$742.50	0	0
$0.04	129	884	$1,730.00	$752.50	0	0

Sep 28, 2026 (121 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$378.09	0	0	$600.00	$0.04	5	1
$368.14	0	0	$610.00	$0.42	0	2
$358.18	0	0	$620.00	$0.08	1	0
$348.23	0	0	$630.00	$0.08	1	0
$338.27	0	0	$640.00	$0.52	0	0
$328.32	0	0	$650.00	$0.10	4	2
$318.36	0	1	$660.00	$0.59	0	1
$308.41	0	0	$670.00	$0.62	0	5
$298.46	0	0	$680.00	$0.48	3	6
$288.50	0	0	$690.00	$0.69	0	9
$309.37	1	1	$700.00	$0.32	4	1
$268.59	0	0	$710.00	$0.41	4	1
$258.64	0	0	$720.00	$0.79	0	1
$248.68	0	0	$730.00	$0.62	4	4
$238.73	0	0	$740.00	$0.86	0	5
$228.80	0	0	$750.00	$0.31	13	7
$218.87	0	0	$760.00	$0.98	0	2
$208.95	0	0	$770.00	$1.04	0	6
$0.00	0	0	$775.00	$0.00	0	0
$199.02	0	0	$780.00	$0.40	47	13
$0.00	0	0	$785.00	$0.00	0	0
$219.58	2	3	$790.00	$1.16	0	5
$0.00	0	0	$795.00	$0.40	5	0
$194.60	2	11	$800.00	$0.48	20	67
$0.00	0	0	$805.00	$0.75	1	0
$169.23	0	1	$810.00	$1.28	0	9
$0.00	0	0	$815.00	$0.00	0	0
$172.35	1	0	$820.00	$0.45	8	68
$0.00	0	0	$825.00	$0.65	11	0
$149.71	0	1	$830.00	$0.77	10	24
$171.95	1	0	$835.00	$1.05	3	0
$139.94	0	0	$840.00	$0.80	23	33
$0.00	0	0	$845.00	$0.95	6	0
$130.36	0	46	$850.00	$1.00	57	54
$0.00	0	0	$855.00	$1.93	7	0
$120.86	0	1	$860.00	$1.25	16	32
$116.28	0	0	$865.00	$1.39	25	19
$111.70	0	8	$870.00	$1.49	13	27
$107.11	0	20	$875.00	$1.73	22	14
$102.53	0	0	$880.00	$1.80	26	18
$97.95	0	2	$885.00	$2.10	16	35
$127.03	5	4	$890.00	$2.30	21	23
$101.35	3	3	$895.00	$2.68	13	18
$121.25	606	694	$900.00	$3.10	164	86
$109.97	2	36	$905.00	$3.60	46	101
$102.00	9	354	$910.00	$3.50	50	49
$88.37	8	17	$915.00	$4.68	55	37
$93.39	17	72	$920.00	$3.70	103	160
$89.12	10	65	$925.00	$4.75	76	44
$90.11	35	250	$930.00	$4.08	108	274
$80.00	204	229	$935.00	$6.76	17	25
$81.80	17	25	$940.00	$6.25	53	13
$70.70	5	58	$945.00	$6.87	32	15
$70.77	1,067	1,161	$950.00	$8.64	226	80
$63.98	9	64	$955.00	$10.14	107	34
$65.51	26	126	$960.00	$11.30	128	52
$61.78	35	29	$965.00	$12.80	16	4
$51.92	56	63	$970.00	$12.48	77	17
$48.48	54	109	$975.00	$13.38	69	29
$51.37	222	217	$980.00	$14.82	308	32
$44.00	66	25	$985.00	$19.27	50	11
$44.00	259	75	$990.00	$21.65	122	22
$41.02	155	19	$995.00	$21.00	101	5
$38.60	891	1,675	$1,000.00	$22.30	239	16
$35.50	158	105	$1,005.00	$26.00	49	0
$33.00	610	61	$1,010.00	$30.44	24	10
$30.12	89	25	$1,015.00	$29.05	26	0
$28.00	525	71	$1,020.00	$37.05	22	17
$26.00	115	63	$1,025.00	$35.00	13	0
$23.10	256	169	$1,030.00	$38.50	18	11
$19.57	52	54	$1,035.00	$70.15	0	0
$19.50	69	74	$1,040.00	$56.00	1	1
$17.61	30	19	$1,045.00	$77.93	0	0
$16.50	1,116	258	$1,050.00	$68.00	5	2
$15.00	30	43	$1,055.00	$85.91	0	0
$12.72	137	66	$1,060.00	$90.00	0	9
$10.80	44	58	$1,065.00	$94.39	0	0
$11.08	47	35	$1,070.00	$71.69	12	0
$9.38	42	30	$1,075.00	$74.76	5	0
$8.47	101	48	$1,080.00	$79.99	6	0
$8.47	69	24	$1,085.00	$112.16	0	0
$7.00	88	24	$1,090.00	$116.76	0	0
$6.22	135	5	$1,095.00	$121.40	0	0
$6.25	1,782	209	$1,100.00	$109.88	1	2
$4.80	19	10	$1,105.00	$130.69	0	0
$5.25	85	31	$1,110.00	$135.33	0	1
$4.30	24	19	$1,115.00	$140.07	0	0
$4.10	41	6	$1,120.00	$128.64	1	0
$3.80	13	16	$1,125.00	$149.55	0	0
$3.45	10	16	$1,130.00	$123.77	12	0
$2.86	21	3	$1,135.00	$159.12	0	0
$2.78	21	5	$1,140.00	$163.94	0	0
$2.35	11	0	$1,145.00	$168.77	0	0
$2.27	204	82	$1,150.00	$173.60	0	0
$2.00	2	1	$1,155.00	$178.49	0	0
$1.70	16	2	$1,160.00	$183.38	0	0
$1.33	2	2	$1,165.00	$188.33	0	0
$1.99	15	5	$1,170.00	$193.27	0	0
$1.27	42	8	$1,180.00	$203.15	0	0
$1.00	16	5	$1,190.00	$213.04	0	0
$0.97	373	222	$1,200.00	$222.93	0	0
$0.73	57	1	$1,210.00	$232.82	0	0
$0.63	12	4	$1,220.00	$242.78	0	0
$0.63	8	11	$1,230.00	$252.73	0	0
$0.51	27	106	$1,240.00	$262.69	0	0
$0.35	34	3	$1,250.00	$272.65	0	0
$0.26	5	2	$1,260.00	$282.61	0	0
$0.31	33	6	$1,270.00	$292.57	0	0
$0.18	2	1	$1,280.00	$302.54	0	0
$0.24	4	1	$1,290.00	$312.53	0	0
$0.20	242	3	$1,300.00	$322.52	0	0
$0.18	16	2	$1,310.00	$332.51	0	0
$0.29	12	1	$1,320.00	$342.50	0	0
$0.20	24	0	$1,330.00	$352.50	0	0
$0.11	10	0	$1,340.00	$362.50	0	0
$0.13	9	6	$1,350.00	$372.50	0	0
$0.12	18	2	$1,360.00	$382.50	0	0
$0.23	1	3	$1,370.00	$392.50	0	0
$0.15	0	1	$1,380.00	$402.50	0	0
$0.10	3	5	$1,390.00	$412.50	0	0
$0.08	452	3	$1,400.00	$422.50	0	0

Oct 2, 2026 (335 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$1,036.54	70	55	$5.00	$0.01	3	23
$1,056.27	0	10	$10.00	$0.00	0	8
$1,051.27	0	10	$15.00	$0.00	0	0
$1,046.27	0	10	$20.00	$0.00	0	0
$1,041.27	0	10	$25.00	$0.00	0	2
$1,036.27	0	5	$30.00	$0.01	3	3
$1,031.27	0	9	$35.00	$0.00	0	0
$1,026.27	0	10	$40.00	$0.00	0	0
$1,021.28	0	4	$45.00	$0.00	0	0
$1,035.00	1	5	$50.00	$0.00	0	0
$1,011.28	0	0	$55.00	$0.00	0	0
$1,006.28	0	0	$60.00	$0.00	0	0
$1,001.28	0	0	$65.00	$0.00	0	0
$996.28	0	0	$70.00	$0.00	0	0
$985.98	2	1	$75.00	$0.00	0	0
$986.28	0	1	$80.00	$0.00	0	0
$981.28	0	0	$85.00	$0.00	0	0
$976.29	0	0	$90.00	$0.00	0	1,001
$971.29	0	0	$95.00	$0.00	0	988
$934.37	2	5	$100.00	$0.00	0	1,029
$961.29	0	0	$105.00	$0.00	0	11
$956.29	0	0	$110.00	$0.00	0	0
$951.29	0	0	$115.00	$0.00	0	6
$946.29	0	3	$120.00	$0.01	10	11
$941.29	0	0	$125.00	$0.06	11	11
$936.29	0	3	$130.00	$0.80	1	2
$950.30	4	21	$135.00	$0.01	86	88
$926.30	0	0	$140.00	$0.01	95	94
$921.30	0	0	$145.00	$0.06	1	1
$916.30	0	0	$150.00	$0.01	35	44
$911.30	0	0	$155.00	$0.11	26	34
$906.30	0	0	$160.00	$0.58	12	12
$901.30	0	0	$165.00	$0.47	10	10
$896.30	0	0	$170.00	$0.00	0	2
$891.30	0	0	$175.00	$0.00	0	22
$886.31	0	0	$180.00	$0.01	13	29
$881.31	0	0	$185.00	$0.06	2	2
$876.31	0	1	$190.00	$0.41	6	6
$871.31	0	0	$195.00	$0.41	9	9
$866.31	0	40	$200.00	$0.00	0	21,620
$861.31	0	0	$205.00	$0.00	0	828
$856.31	0	0	$210.00	$0.00	0	952
$851.31	0	0	$215.00	$0.01	10	493
$846.31	0	0	$220.00	$0.00	0	292
$841.31	0	0	$225.00	$0.00	0	73
$836.32	0	0	$230.00	$0.01	21	136
$831.32	0	0	$235.00	$0.01	14	89
$826.32	0	0	$240.00	$0.01	1	155
$821.32	0	0	$245.00	$0.00	0	131
$777.82	2	1	$250.00	$0.01	10	86
$811.32	0	0	$255.00	$0.00	0	68
$806.32	0	0	$260.00	$0.00	0	41
$801.32	0	0	$265.00	$0.01	1	59
$825.00	1	1	$270.00	$0.00	0	79
$791.33	0	0	$275.00	$0.00	0	101
$786.33	0	0	$280.00	$0.00	0	94
$781.33	0	0	$285.00	$0.00	0	160
$776.33	0	1	$290.00	$0.00	0	185
$771.33	0	0	$295.00	$0.00	0	238
$744.69	20	30	$300.00	$0.00	0	133
$761.33	0	0	$305.00	$0.00	0	1,190
$756.33	0	0	$310.00	$0.00	0	243
$751.33	0	0	$315.00	$0.00	0	108
$746.34	0	0	$320.00	$0.00	0	174
$741.34	0	0	$325.00	$0.00	0	183
$736.34	0	0	$330.00	$0.01	1	265
$731.34	0	0	$335.00	$0.00	0	89
$726.34	0	0	$340.00	$0.00	0	405
$721.34	0	0	$345.00	$0.00	0	399
$716.34	0	0	$350.00	$0.00	0	239
$711.34	0	0	$355.00	$0.00	0	133
$706.34	0	0	$360.00	$0.00	0	202
$701.35	0	0	$365.00	$0.00	0	117
$696.35	0	2	$370.00	$0.00	0	74
$691.35	0	0	$375.00	$0.00	0	86
$667.40	22	17	$380.00	$0.00	0	135
$681.35	0	0	$385.00	$0.00	0	99
$676.35	0	1	$390.00	$0.00	0	122
$671.35	0	0	$395.00	$0.00	0	382
$666.35	0	3	$400.00	$0.00	0	287
$661.35	0	0	$405.00	$0.00	0	104
$656.35	0	0	$410.00	$0.00	0	97
$651.36	0	0	$415.00	$0.00	0	81
$646.36	0	0	$420.00	$0.01	2	359
$641.36	0	0	$425.00	$0.00	0	45
$636.36	0	3	$430.00	$0.00	0	72
$631.36	0	0	$435.00	$0.00	0	48
$626.36	0	10	$440.00	$0.00	0	127
$621.36	0	0	$445.00	$0.00	0	114
$598.00	1	1	$450.00	$0.00	0	695
$611.36	0	0	$455.00	$0.00	0	48
$606.37	0	1	$460.00	$0.01	5	685
$601.37	0	0	$465.00	$0.00	0	923
$596.37	0	2	$470.00	$0.00	0	75
$591.37	0	1	$475.00	$0.00	0	71
$586.37	0	0	$480.00	$0.00	0	229
$581.37	0	0	$485.00	$0.00	0	244
$576.37	0	3	$490.00	$0.00	0	129
$571.37	0	3	$495.00	$0.00	0	82
$547.00	38	59	$500.00	$0.01	2	1,383
$530.30	2	2	$505.00	$0.01	5	279
$525.31	2	15	$510.00	$0.00	0	234
$551.38	0	0	$515.00	$0.01	3	114
$546.38	0	6	$520.00	$0.01	3	396
$541.38	0	0	$525.00	$0.00	0	177
$536.38	0	1	$530.00	$0.00	0	400
$531.38	0	0	$535.00	$0.00	0	161
$526.38	0	11	$540.00	$0.01	16	20,289
$521.38	0	0	$545.00	$0.00	0	83
$516.39	0	1	$550.00	$0.00	0	80
$511.39	0	1	$555.00	$0.00	0	564
$506.39	0	0	$560.00	$0.00	0	711
$501.39	0	0	$565.00	$0.01	10	374
$479.95	1	1	$570.00	$0.01	6	69
$491.39	0	0	$575.00	$0.01	12	325
$486.39	0	1	$580.00	$0.00	0	699
$481.39	0	1	$585.00	$0.02	1	595
$452.20	1	3	$590.00	$0.00	0	137
$441.38	1	0	$595.00	$0.01	12	222
$436.37	1	26	$600.00	$0.01	14	19,989
$461.40	0	0	$605.00	$0.00	0	113
$456.40	0	10	$610.00	$0.00	0	84
$451.40	0	0	$615.00	$0.02	3	134
$446.40	0	4	$620.00	$0.00	0	3,075
$441.40	0	0	$625.00	$0.01	5	363
$436.40	0	1	$630.00	$0.01	5	815
$431.41	0	3	$635.00	$0.01	8	150
$426.41	0	0	$640.00	$0.01	23	252
$421.41	0	0	$645.00	$0.01	2	95
$416.41	0	27	$650.00	$0.02	14,058	20,443
$411.41	0	1	$655.00	$0.01	1	709
$406.42	0	2	$660.00	$0.01	228	952
$401.42	0	0	$665.00	$0.01	97	2,613
$396.42	0	2	$670.00	$0.01	115	395
$391.42	0	1	$675.00	$0.01	110	391
$386.43	0	1	$680.00	$0.01	4	402
$381.43	0	17	$685.00	$0.01	3	497
$376.44	0	15	$690.00	$0.01	19	241
$371.45	0	11	$695.00	$0.01	37	677
$340.60	4	7	$700.00	$0.01	571	2,400
$374.49	1	1	$702.50	$0.01	1	28
$361.46	0	12	$705.00	$0.01	21	65
$358.97	0	0	$707.50	$0.01	1	20
$356.47	0	3	$710.00	$0.01	108	513
$353.97	0	0	$712.50	$0.01	114	112
$351.48	0	1	$715.00	$0.01	68	212
$348.98	0	0	$717.50	$0.01	15	54
$346.49	0	2	$720.00	$0.01	75	1,160
$343.99	0	2	$722.50	$0.01	35	98
$341.50	0	9	$725.00	$0.02	48	377
$339.00	0	0	$727.50	$0.01	10	65
$336.51	0	1	$730.00	$0.01	115	1,046
$334.01	0	0	$732.50	$0.09	0	42
$331.52	0	2	$735.00	$0.01	53	242
$329.02	0	0	$737.50	$0.01	75	76
$326.53	0	4	$740.00	$0.01	66	523
$324.03	0	0	$742.50	$0.05	2	25
$349.00	2	3	$745.00	$0.01	9	231
$319.04	0	2	$747.50	$0.01	9	194
$335.00	21	284	$750.00	$0.01	167	4,180
$311.56	0	1	$755.00	$0.06	82	171
$295.00	10	11	$760.00	$0.01	139	490
$301.58	0	2	$765.00	$0.03	6	360
$324.23	2	4	$770.00	$0.02	180	797
$291.60	0	8	$775.00	$0.02	83	261
$290.76	2	18	$780.00	$0.02	210	2,449
$286.29	2	8	$785.00	$0.03	22	525
$268.75	11	17	$790.00	$0.01	394	797
$297.15	4	54	$795.00	$0.02	178	431
$294.38	28	2,030	$800.00	$0.01	810	4,167
$243.21	22	32	$805.00	$0.02	960	1,155
$280.00	1,020	522	$810.00	$0.01	120	558
$251.73	0	82	$815.00	$0.03	421	637
$262.85	4	158	$820.00	$0.01	133	503
$241.78	0	28	$825.00	$0.10	615	684
$255.28	4	43	$830.00	$0.02	308	896
$231.82	0	8	$835.00	$0.07	369	513
$245.90	2	35	$840.00	$0.02	311	668
$221.88	0	103	$845.00	$0.02	180	264
$240.52	69	129	$850.00	$0.01	1,611	5,034
$220.55	23	48	$855.00	$0.02	278	501
$215.13	13	28	$860.00	$0.03	522	794
$187.82	7	116	$865.00	$0.04	216	313
$171.23	3	69	$870.00	$0.07	355	867
$167.66	18	102	$875.00	$0.11	660	876
$167.52	10	74	$880.00	$0.02	753	3,090
$210.95	25	47	$885.00	$0.03	500	2,647
$194.57	72	123	$890.00	$0.02	1,160	1,842
$153.01	50	103	$895.00	$0.03	359	1,253
$198.29	246	658	$900.00	$0.04	5,727	5,037
$179.28	59	80	$905.00	$0.04	607	1,255
$183.30	1,047	783	$910.00	$0.04	1,138	1,851
$172.61	42	100	$915.00	$0.03	436	1,145
$174.23	69	713	$920.00	$0.05	1,948	1,959
$172.15	69	580	$925.00	$0.05	1,753	1,376
$162.00	63	501	$930.00	$0.04	2,441	2,890
$162.75	44	119	$935.00	$0.06	985	957
$148.00	70	448	$940.00	$0.05	2,582	2,149
$142.32	69	103	$945.00	$0.06	1,412	1,023
$148.34	185	950	$950.00	$0.06	8,596	5,950
$102.45	12	23	$952.50	$0.05	858	668
$134.20	60	199	$955.00	$0.06	2,187	932
$116.83	19	33	$957.50	$0.12	813	446
$126.20	166	734	$960.00	$0.05	5,033	2,293
$124.81	132	195	$965.00	$0.08	2,979	1,238
$126.00	596	818	$970.00	$0.08	5,710	2,608
$125.00	120	295	$975.00	$0.08	5,698	3,084
$116.60	772	807	$980.00	$0.09	24,033	3,947
$101.92	176	326	$985.00	$0.11	3,676	1,224
$104.75	435	612	$990.00	$0.11	8,848	4,113
$92.46	313	299	$995.00	$0.12	4,960	1,491
$99.00	3,621	3,035	$1,000.00	$0.16	28,179	8,671
$87.92	1,220	362	$1,005.00	$0.16	3,497	975
$83.81	940	725	$1,010.00	$0.23	6,172	2,320
$80.85	411	760	$1,015.00	$0.28	4,623	1,215
$79.07	1,172	792	$1,020.00	$0.39	11,373	2,730
$69.65	1,109	569	$1,025.00	$0.49	7,856	1,684
$66.80	5,093	990	$1,030.00	$0.60	16,708	2,206
$62.02	5,133	699	$1,035.00	$0.84	8,118	1,308
$59.07	10,505	1,682	$1,040.00	$1.06	15,732	2,772
$54.08	10,962	1,636	$1,045.00	$1.42	10,253	1,700
$49.77	26,091	4,014	$1,050.00	$1.89	20,850	4,334
$44.10	11,186	948	$1,055.00	$2.39	8,371	1,242
$41.28	16,906	3,178	$1,060.00	$3.15	8,027	1,453
$39.00	3,391	445	$1,062.50	$3.37	2,833	446
$36.86	9,180	1,580	$1,065.00	$3.95	4,467	1,204
$35.15	4,091	703	$1,067.50	$4.30	2,450	593
$33.00	33,489	4,578	$1,070.00	$5.00	10,177	2,735
$31.50	4,327	519	$1,072.50	$5.70	2,121	606
$29.44	13,790	2,981	$1,075.00	$6.30	5,587	1,173
$27.45	3,671	829	$1,077.50	$7.03	1,287	353
$25.45	22,244	2,696	$1,080.00	$7.75	6,673	1,669
$24.20	3,208	385	$1,082.50	$8.37	1,780	340
$22.60	10,812	1,557	$1,085.00	$9.50	5,404	1,078
$19.50	21,308	2,224	$1,090.00	$11.50	5,021	798
$16.70	11,791	1,622	$1,095.00	$13.50	1,421	472
$14.15	82,676	12,782	$1,100.00	$16.00	6,153	1,875
$12.00	7,146	1,430	$1,105.00	$18.80	109	91
$10.04	18,445	3,675	$1,110.00	$22.15	305	325
$8.45	5,257	1,096	$1,115.00	$27.00	38	68
$7.05	15,841	3,492	$1,120.00	$28.43	204	205
$5.86	8,273	2,118	$1,125.00	$34.50	148	169
$4.80	8,824	2,812	$1,130.00	$38.60	156	247
$4.05	5,026	1,875	$1,135.00	$41.35	29	54
$3.45	7,995	2,031	$1,140.00	$44.82	48	181
$2.90	4,070	1,436	$1,145.00	$55.55	47	58
$2.49	44,083	10,285	$1,150.00	$64.20	227	311
$2.07	3,419	1,580	$1,155.00	$68.85	215	150
$1.77	4,731	1,460	$1,160.00	$65.88	240	143
$1.53	2,904	1,285	$1,165.00	$75.00	11	19
$1.32	5,781	2,030	$1,170.00	$78.00	38	83
$1.17	4,757	6,164	$1,175.00	$78.40	46	17
$1.00	5,799	2,960	$1,180.00	$89.45	45	31
$0.87	1,740	856	$1,185.00	$90.00	2	5
$0.74	1,965	1,109	$1,190.00	$112.27	8	12
$0.65	1,090	1,003	$1,195.00	$154.60	4	10
$0.58	35,803	11,271	$1,200.00	$102.21	791	303
$0.51	2,841	1,236	$1,205.00	$163.28	3	1
$0.45	1,490	1,556	$1,210.00	$124.68	7	3
$0.39	1,275	1,108	$1,215.00	$128.37	20	8
$0.32	2,136	1,203	$1,220.00	$133.45	73	2
$0.31	1,308	3,254	$1,225.00	$177.75	5	5
$0.28	1,389	1,476	$1,230.00	$165.93	1	0
$0.25	721	806	$1,235.00	$150.05	202	26
$0.21	1,182	3,034	$1,240.00	$153.05	107	1
$0.19	546	584	$1,245.00	$182.72	0	0
$0.19	6,869	6,125	$1,250.00	$162.75	125	4
$0.16	884	921	$1,255.00	$192.35	0	0
$0.14	2,247	3,222	$1,260.00	$180.20	8	0
$0.12	573	810	$1,265.00	$202.03	0	0
$0.12	667	885	$1,270.00	$190.90	4	0
$0.12	804	846	$1,275.00	$233.83	10	0
$0.10	1,091	1,532	$1,280.00	$182.85	22	0
$0.10	296	450	$1,285.00	$223.53	9	0
$0.08	234	893	$1,290.00	$194.22	21	1
$0.08	236	696	$1,295.00	$248.33	11	1
$0.06	9,045	5,319	$1,300.00	$205.00	8	0
$0.07	187	447	$1,305.00	$241.04	0	0
$0.07	346	786	$1,310.00	$262.11	19	1
$0.04	98	274	$1,315.00	$256.71	11	0
$0.02	351	299	$1,320.00	$261.25	22	0
$0.06	193	356	$1,325.00	$270.76	14	0
$0.04	333	629	$1,330.00	$289.73	6	0
$0.04	87	168	$1,335.00	$288.69	6	0
$0.05	229	373	$1,340.00	$275.55	0	0
$0.03	181	388	$1,345.00	$280.49	0	0
$0.04	1,398	2,720	$1,350.00	$285.05	16	0
$0.03	134	246	$1,355.00	$290.38	0	0
$0.03	315	445	$1,360.00	$321.90	1	0
$0.02	123	389	$1,365.00	$300.30	0	0
$0.02	558	1,043	$1,370.00	$305.26	0	0
$0.01	318	475	$1,375.00	$310.23	0	0
$0.02	376	776	$1,380.00	$315.19	0	0
$0.02	332	410	$1,385.00	$320.16	0	0
$0.01	634	786	$1,390.00	$325.13	0	0
$0.03	168	193	$1,395.00	$330.10	0	0
$0.02	1,812	3,631	$1,400.00	$349.19	2	0
$0.02	355	395	$1,405.00	$340.05	0	0
$0.03	241	362	$1,410.00	$345.03	0	0
$0.01	29	90	$1,415.00	$350.01	0	0
$0.03	519	827	$1,420.00	$354.99	0	0
$0.01	43	230	$1,425.00	$359.98	0	0
$0.02	91	2,371	$1,430.00	$364.97	0	0
$0.01	483	464	$1,435.00	$337.50	15	0
$0.01	279	975	$1,440.00	$341.75	22	0
$0.01	140	422	$1,445.00	$379.93	0	0
$0.01	499	1,873	$1,450.00	$384.92	0	0
$0.01	171	903	$1,460.00	$394.90	0	0
$0.01	72	901	$1,470.00	$404.90	0	0
$0.01	165	894	$1,480.00	$414.89	0	0
$0.01	27	533	$1,490.00	$424.89	0	0
$0.01	1,146	3,971	$1,500.00	$453.02	6	0
$0.01	46	584	$1,510.00	$444.89	0	0
$0.01	318	461	$1,520.00	$454.89	0	0
$0.01	25	130	$1,530.00	$464.89	0	0
$0.02	12	505	$1,540.00	$474.89	0	0
$0.01	376	628	$1,550.00	$484.89	0	0
$0.01	11	246	$1,560.00	$494.89	0	0
$0.01	162	328	$1,570.00	$504.89	0	0
$0.15	0	337	$1,580.00	$514.89	0	0
$0.01	8	362	$1,590.00	$524.89	0	0
$0.01	140	1,003	$1,600.00	$534.89	0	0
$0.01	2	308	$1,610.00	$544.89	0	0
$0.01	11	109	$1,620.00	$554.89	0	0
$0.01	5	162	$1,630.00	$564.89	0	0
$0.01	158	624	$1,640.00	$574.89	0	0
$0.01	6	439	$1,650.00	$584.89	0	0
$0.01	12	475	$1,660.00	$594.89	0	0
$0.01	3	587	$1,670.00	$604.89	0	0
$0.01	7	102	$1,680.00	$614.89	0	0
$0.01	21	333	$1,690.00	$624.89	0	0
$0.01	8	1,166	$1,700.00	$634.89	0	0
$0.01	175	284	$1,710.00	$644.89	0	0
$0.01	205	648	$1,720.00	$654.89	0	0
$0.01	611	3,913	$1,730.00	$664.89	0	0

Oct 5, 2026 (154 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$497.39	0	35	$600.00	$0.03	112	147
$487.39	0	23	$610.00	$0.02	269	273
$477.39	0	20	$620.00	$0.00	0	26
$467.39	0	20	$630.00	$0.01	2	15
$457.39	0	20	$640.00	$0.00	0	15
$447.39	0	30	$650.00	$0.00	0	30
$419.30	2	18	$660.00	$0.00	0	19
$405.27	1	15	$670.00	$0.03	570	1,110
$417.39	0	5	$680.00	$0.00	0	810
$407.39	0	8	$690.00	$0.00	0	44
$381.30	2	2	$700.00	$0.01	3	97
$387.39	0	4	$710.00	$0.00	0	7
$377.39	0	0	$720.00	$0.02	24	42
$367.39	0	1	$730.00	$0.00	0	67
$357.39	0	3	$740.00	$0.01	274	318
$347.39	0	2	$750.00	$0.00	0	148
$337.39	0	0	$760.00	$0.01	1	6
$327.40	0	3	$770.00	$0.01	253	266
$300.15	3	13	$775.00	$0.00	0	27
$317.40	0	9	$780.00	$0.01	28	28
$312.40	0	5	$785.00	$0.00	0	20
$307.40	0	9	$790.00	$0.00	0	43
$302.41	0	10	$795.00	$0.00	0	16
$274.61	1	7	$800.00	$0.01	36	309
$292.41	0	25	$805.00	$0.01	42	31
$287.41	0	11	$810.00	$0.01	10	11
$282.41	0	9	$815.00	$0.00	0	20
$277.42	0	10	$820.00	$0.00	0	29
$272.42	0	10	$825.00	$0.01	2	51
$267.42	0	15	$830.00	$0.01	0	67
$262.43	0	12	$835.00	$0.37	1	19
$253.73	5	20	$840.00	$0.01	0	24
$249.63	41	10	$845.00	$0.03	6	34
$234.52	1	106	$850.00	$0.02	23	206
$242.45	0	10	$855.00	$0.03	9	23
$237.46	0	6	$860.00	$0.03	12	66
$232.47	0	4	$865.00	$0.04	9	77
$208.52	6	8	$870.00	$0.05	25	102
$222.49	0	2	$875.00	$0.01	22	628
$198.47	6	7	$880.00	$0.05	19	92
$212.51	0	0	$885.00	$0.03	36	43
$207.52	0	1	$890.00	$0.11	16	89
$202.53	0	0	$895.00	$0.07	18	80
$178.27	10	29	$900.00	$0.03	64	780
$192.55	0	7	$905.00	$0.03	962	1,004
$187.56	0	8	$910.00	$0.02	359	353
$176.59	2	10	$915.00	$0.02	26	156
$177.58	0	12	$920.00	$0.08	199	407
$152.34	28	38	$925.00	$0.08	121	292
$147.22	1	2	$930.00	$0.05	48	110
$145.57	2	4	$935.00	$0.06	21	64
$153.79	6	13	$940.00	$0.05	33	156
$145.50	42	76	$945.00	$0.06	86	172
$126.50	13	38	$950.00	$0.06	345	1,007
$121.27	7	7	$955.00	$0.06	92	126
$114.76	6	53	$960.00	$0.08	81	330
$132.77	0	6	$965.00	$0.09	113	166
$106.18	16	34	$970.00	$0.10	467	514
$101.09	9	10	$975.00	$0.12	215	220
$94.64	6	42	$980.00	$0.12	238	324
$113.01	0	16	$985.00	$0.16	457	263
$83.95	7	27	$990.00	$0.16	470	339
$80.20	41	16	$995.00	$0.22	390	351
$74.73	142	162	$1,000.00	$0.26	2,985	1,364
$76.61	13	184	$1,005.00	$0.34	650	395
$64.50	10	135	$1,010.00	$0.40	679	580
$59.74	8	47	$1,015.00	$0.53	1,098	993
$53.40	45	55	$1,020.00	$0.69	2,661	1,657
$50.75	97	47	$1,025.00	$0.93	1,635	1,042
$46.27	151	115	$1,030.00	$1.23	1,523	704
$41.24	79	203	$1,035.00	$1.64	1,691	776
$35.30	1,029	406	$1,040.00	$2.18	1,979	985
$32.97	169	222	$1,045.00	$2.85	1,181	504
$28.65	972	783	$1,050.00	$3.79	5,476	2,073
$24.83	890	303	$1,055.00	$5.05	895	506
$21.00	1,744	1,011	$1,060.00	$6.50	5,773	3,114
$18.00	630	724	$1,065.00	$8.22	1,049	393
$15.05	6,824	1,573	$1,070.00	$10.20	3,536	1,810
$12.50	4,978	1,604	$1,075.00	$12.85	2,742	631
$10.00	9,032	1,806	$1,080.00	$15.40	4,700	1,210
$8.30	5,683	876	$1,085.00	$18.45	1,866	365
$6.56	9,453	1,596	$1,090.00	$22.05	2,311	692
$5.30	7,534	1,918	$1,095.00	$25.77	958	106
$4.19	19,172	3,879	$1,100.00	$29.95	2,126	654
$3.29	2,731	845	$1,105.00	$33.96	240	55
$2.61	3,619	1,038	$1,110.00	$37.95	977	184
$2.01	1,301	632	$1,115.00	$43.70	61	39
$1.60	3,477	941	$1,120.00	$45.95	91	50
$1.28	3,278	746	$1,125.00	$51.40	77	29
$1.01	1,520	534	$1,130.00	$57.58	443	160
$0.79	3,742	1,590	$1,135.00	$58.49	7	40
$0.65	3,056	1,796	$1,140.00	$59.83	133	58
$0.53	531	199	$1,145.00	$53.30	15	14
$0.45	9,687	2,517	$1,150.00	$75.36	15	43
$0.39	1,124	284	$1,155.00	$62.82	0	8
$0.33	1,035	425	$1,160.00	$77.12	1	8
$0.28	832	268	$1,165.00	$80.13	1	9
$0.24	898	1,066	$1,170.00	$95.19	3	4
$0.21	443	385	$1,175.00	$84.10	1	8
$0.18	556	318	$1,180.00	$104.88	4	5
$0.16	347	849	$1,185.00	$90.08	0	1
$0.16	560	686	$1,190.00	$115.69	2	1
$0.11	116	104	$1,195.00	$99.56	0	0
$0.12	6,322	5,024	$1,200.00	$125.75	8	14
$0.11	174	166	$1,205.00	$109.16	0	0
$0.07	457	350	$1,210.00	$113.99	0	0
$0.07	355	170	$1,215.00	$118.84	0	0
$0.08	648	320	$1,220.00	$123.72	0	0
$0.07	502	385	$1,225.00	$142.57	3	0
$0.07	309	270	$1,230.00	$133.51	0	0
$0.06	96	140	$1,235.00	$138.43	0	0
$0.15	548	358	$1,240.00	$143.35	0	0
$0.06	17	84	$1,245.00	$148.29	0	0
$0.04	485	557	$1,250.00	$155.43	2	0
$0.04	94	222	$1,255.00	$158.16	0	0
$0.04	75	496	$1,260.00	$163.10	0	0
$0.03	10	62	$1,265.00	$168.06	0	0
$0.04	72	104	$1,270.00	$173.02	0	0
$0.01	177	155	$1,275.00	$177.98	0	0
$0.10	177	307	$1,280.00	$182.96	0	0
$0.11	14	111	$1,285.00	$187.93	0	0
$0.03	9	101	$1,290.00	$192.90	0	0
$0.01	28	91	$1,295.00	$197.88	0	0
$0.02	781	765	$1,300.00	$222.82	1	0
$0.04	28	65	$1,305.00	$210.60	6	0
$0.02	12	738	$1,310.00	$212.82	0	0
$0.06	8	23	$1,315.00	$217.80	0	0
$0.03	15	110	$1,320.00	$222.79	0	0
$0.09	29	247	$1,325.00	$227.77	0	0
$0.02	23	45	$1,330.00	$232.76	0	0
$0.05	23	50	$1,335.00	$237.75	0	0
$0.02	35	91	$1,340.00	$242.73	0	0
$0.03	3	155	$1,345.00	$247.72	0	0
$0.01	68	273	$1,350.00	$252.71	0	0
$0.10	1	27	$1,355.00	$260.60	6	0
$0.02	19	28	$1,360.00	$262.69	0	0
$0.03	23	49	$1,365.00	$267.68	0	0
$0.06	4	13	$1,370.00	$272.68	0	0
$0.06	6	144	$1,375.00	$277.67	0	0
$0.03	8	53	$1,380.00	$282.66	0	0
$0.01	6	17	$1,385.00	$287.66	0	0
$0.03	15	63	$1,390.00	$292.65	0	0
$0.05	2	21	$1,395.00	$297.65	0	0
$0.01	379	1,319	$1,400.00	$302.64	0	0
$0.07	8	20	$1,405.00	$307.64	0	0
$0.01	6	23	$1,410.00	$312.63	0	0
$0.01	20	22	$1,415.00	$317.63	0	0
$0.09	1	29	$1,420.00	$322.62	0	0
$0.05	6	20	$1,425.00	$327.62	0	0
$0.05	11	38	$1,430.00	$332.62	0	0
$0.01	42	52	$1,435.00	$337.61	0	0
$0.05	2	141	$1,440.00	$342.61	0	0
$0.01	28	72	$1,445.00	$347.61	0	0
$0.01	78	296	$1,450.00	$352.61	0	0

Oct 7, 2026 (154 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$429.60	2	2	$600.00	$0.00	0	220
$435.68	0	0	$610.00	$0.02	20	244
$425.69	0	0	$620.00	$0.02	6	29
$415.69	0	0	$630.00	$0.00	0	33
$405.69	0	0	$640.00	$0.00	0	5
$395.69	0	0	$650.00	$0.00	0	80
$385.69	0	2	$660.00	$0.00	0	53
$375.69	0	0	$670.00	$0.00	0	27
$365.69	0	0	$680.00	$0.00	0	0
$355.69	0	0	$690.00	$0.00	0	3
$345.69	0	0	$700.00	$0.00	0	25
$335.70	0	1	$710.00	$0.00	0	34
$325.70	0	0	$720.00	$0.00	0	222
$315.70	0	0	$730.00	$0.00	0	67
$305.70	0	0	$740.00	$0.00	0	98
$295.70	0	0	$750.00	$0.00	0	158
$285.70	0	0	$760.00	$0.00	0	124
$275.70	0	4	$770.00	$0.00	0	116
$270.70	0	0	$775.00	$0.01	1	253
$265.70	0	0	$780.00	$0.09	1	48
$260.70	0	2	$785.00	$0.00	0	16
$255.70	0	0	$790.00	$0.00	0	60
$250.70	0	2	$795.00	$0.00	0	35
$245.71	0	1	$800.00	$0.02	1	103
$240.71	0	0	$805.00	$0.00	0	12
$235.71	0	0	$810.00	$0.00	0	92
$230.71	0	0	$815.00	$0.00	0	5
$225.71	0	0	$820.00	$0.00	0	21
$220.71	0	0	$825.00	$0.00	0	341
$215.71	0	0	$830.00	$0.00	0	27
$210.71	0	0	$835.00	$0.00	0	33
$205.71	0	0	$840.00	$0.78	1	312
$200.71	0	0	$845.00	$0.00	0	26
$195.71	0	1	$850.00	$0.01	3	201
$190.71	0	0	$855.00	$0.00	0	49
$185.71	0	0	$860.00	$0.00	0	13
$180.71	0	0	$865.00	$0.00	0	453
$175.71	0	6	$870.00	$0.00	0	54
$170.71	0	1	$875.00	$0.01	13	241
$165.71	0	6	$880.00	$0.01	1	140
$160.71	0	0	$885.00	$0.01	2	35
$155.72	0	0	$890.00	$0.03	10	61
$150.72	0	1	$895.00	$0.02	2	33
$131.80	110	117	$900.00	$0.01	21	721
$140.72	0	12	$905.00	$0.02	16	42
$135.72	0	1	$910.00	$0.02	12	434
$130.73	0	1	$915.00	$0.03	8	121
$125.73	0	6	$920.00	$0.03	20	121
$120.74	0	0	$925.00	$0.03	36	124
$86.52	6	1	$930.00	$0.03	61	105
$110.76	0	1	$935.00	$0.05	14	145
$76.56	6	8	$940.00	$0.03	2,048	249
$100.77	0	41	$945.00	$0.05	87	119
$95.78	0	45	$950.00	$0.02	3,207	795
$90.80	0	0	$955.00	$0.03	52	200
$66.54	1	12	$960.00	$0.03	238	299
$80.82	0	0	$965.00	$0.03	314	289
$58.00	20	10	$970.00	$0.05	539	362
$49.75	2	3	$975.00	$0.07	4,433	327
$50.00	6	23	$980.00	$0.08	1,351	616
$32.20	4	29	$985.00	$0.08	5,255	516
$37.99	33	34	$990.00	$0.13	1,773	844
$33.16	36	16	$995.00	$0.20	2,165	929
$32.65	303	94	$1,000.00	$0.28	8,199	3,946
$30.24	60	35	$1,005.00	$0.41	2,321	1,678
$25.18	676	26	$1,010.00	$0.65	6,096	1,388
$17.40	2,124	36	$1,015.00	$1.08	4,481	742
$16.30	5,556	228	$1,020.00	$1.77	3,389	2,094
$12.20	4,085	48	$1,025.00	$2.90	2,804	1,588
$9.05	11,584	210	$1,030.00	$4.66	2,254	1,470
$6.32	6,539	148	$1,035.00	$7.03	616	1,134
$4.29	7,688	419	$1,040.00	$9.85	974	2,100
$2.90	3,747	537	$1,045.00	$14.20	619	996
$1.83	10,599	1,423	$1,050.00	$17.49	312	1,291
$1.14	3,194	1,887	$1,055.00	$23.31	117	899
$0.76	3,121	2,162	$1,060.00	$28.16	156	990
$0.51	1,996	1,827	$1,065.00	$32.90	61	970
$0.34	2,185	3,183	$1,070.00	$37.17	65	442
$0.21	3,237	2,036	$1,075.00	$41.54	98	251
$0.18	1,495	1,763	$1,080.00	$47.12	36	337
$0.15	774	2,197	$1,085.00	$50.99	39	164
$0.12	1,067	1,106	$1,090.00	$57.00	116	189
$0.09	414	1,036	$1,095.00	$63.32	5	207
$0.07	5,210	10,238	$1,100.00	$71.82	18	123
$0.07	188	1,027	$1,105.00	$90.45	1	17
$0.04	2,155	2,699	$1,110.00	$94.34	1	33
$0.04	276	1,991	$1,115.00	$69.63	0	18
$0.04	3,124	4,221	$1,120.00	$74.60	0	31
$0.03	166	914	$1,125.00	$79.57	0	22
$0.03	67	823	$1,130.00	$84.54	0	3
$0.04	36	336	$1,135.00	$89.52	0	0
$0.03	113	978	$1,140.00	$94.50	0	2
$0.01	23	435	$1,145.00	$99.49	0	0
$0.01	184	4,646	$1,150.00	$104.48	0	0
$0.01	96	242	$1,155.00	$109.47	0	0
$0.01	23	192	$1,160.00	$114.46	0	0
$0.02	8	255	$1,165.00	$119.45	0	1
$0.03	432	352	$1,170.00	$124.45	0	0
$0.02	774	374	$1,175.00	$129.44	0	0
$0.01	306	181	$1,180.00	$134.44	0	0
$0.01	300	150	$1,185.00	$139.44	0	0
$0.02	314	120	$1,190.00	$144.44	0	0
$0.01	1	127	$1,195.00	$149.44	0	0
$0.01	254	2,833	$1,200.00	$184.25	2	4
$0.01	0	1,104	$1,205.00	$159.44	0	0
$0.01	2	1,408	$1,210.00	$164.44	0	0
$0.00	0	197	$1,215.00	$169.44	0	0
$0.00	0	207	$1,220.00	$174.44	0	0
$0.01	2	203	$1,225.00	$179.44	0	0
$0.00	0	96	$1,230.00	$184.44	0	0
$0.00	0	142	$1,235.00	$189.44	0	0
$0.00	0	76	$1,240.00	$194.44	0	0
$0.00	0	39	$1,245.00	$199.44	0	0
$0.00	0	706	$1,250.00	$204.44	0	0
$0.00	0	25	$1,255.00	$209.44	0	0
$0.05	2	45	$1,260.00	$214.44	0	0
$0.00	0	36	$1,265.00	$219.44	0	0
$0.01	20	140	$1,270.00	$224.44	0	0
$0.00	0	277	$1,275.00	$229.44	0	0
$0.00	0	203	$1,280.00	$234.44	0	0
$0.00	0	68	$1,285.00	$239.44	0	0
$0.00	0	70	$1,290.00	$244.44	0	0
$0.00	0	47	$1,295.00	$249.44	0	0
$0.00	0	347	$1,300.00	$254.44	0	0
$0.00	0	62	$1,305.00	$259.44	0	0
$0.00	0	210	$1,310.00	$264.44	0	0
$0.00	0	112	$1,315.00	$269.44	0	0
$0.00	0	94	$1,320.00	$274.44	0	0
$0.00	0	30	$1,325.00	$279.44	0	0
$0.00	0	64	$1,330.00	$284.44	0	0
$0.00	0	30	$1,335.00	$289.44	0	0
$0.00	0	9	$1,340.00	$294.44	0	0
$0.00	0	20	$1,345.00	$299.44	0	0
$0.00	0	55	$1,350.00	$304.44	0	0
$0.00	0	11	$1,355.00	$309.44	0	0
$0.00	0	18	$1,360.00	$314.44	0	0
$0.00	0	78	$1,365.00	$319.44	0	0
$0.00	0	7	$1,370.00	$324.44	0	0
$0.00	0	9	$1,375.00	$329.44	0	0
$0.00	0	12	$1,380.00	$334.44	0	0
$0.00	0	14	$1,385.00	$339.44	0	0
$0.00	0	3	$1,390.00	$344.44	0	0
$0.00	0	8	$1,395.00	$349.44	0	0
$0.00	0	78	$1,400.00	$354.44	0	0
$0.00	0	11	$1,405.00	$359.44	0	0
$0.00	0	8	$1,410.00	$364.44	0	0
$0.00	0	52	$1,415.00	$369.44	0	0
$0.00	0	21	$1,420.00	$374.44	0	0
$0.00	0	14	$1,425.00	$379.44	0	0
$0.16	7	6	$1,430.00	$384.44	0	0
$0.08	7	14	$1,435.00	$389.44	0	0
$0.00	0	24	$1,440.00	$394.44	0	0
$0.11	5	109	$1,445.00	$399.44	0	0
$0.01	5	307	$1,450.00	$404.44	0	0

Oct 9, 2026 (319 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$1,030.87	0	30	$5.00	$0.00	0	9
$1,025.87	0	0	$10.00	$0.00	0	1
$1,020.87	0	0	$15.00	$0.00	0	0
$1,015.87	0	0	$20.00	$0.00	0	0
$1,010.87	0	0	$25.00	$0.00	0	0
$1,005.87	0	0	$30.00	$0.00	0	0
$1,000.87	0	0	$35.00	$0.00	0	1
$995.87	0	0	$40.00	$0.00	0	0
$990.88	0	0	$45.00	$0.00	0	0
$985.88	0	0	$50.00	$0.00	0	0
$980.88	0	0	$55.00	$0.00	0	0
$975.88	0	0	$60.00	$0.00	0	0
$970.88	0	0	$65.00	$0.00	0	0
$965.88	0	0	$70.00	$0.00	0	0
$960.88	0	0	$75.00	$0.00	0	0
$955.88	0	0	$80.00	$0.00	0	0
$950.88	0	0	$85.00	$0.00	0	1
$945.88	0	1	$90.00	$0.00	0	0
$940.88	0	0	$95.00	$0.00	0	0
$935.88	0	2	$100.00	$0.00	0	0
$930.88	0	0	$105.00	$0.00	0	0
$925.88	0	0	$110.00	$0.00	0	0
$920.88	0	0	$115.00	$0.00	0	5
$915.88	0	0	$120.00	$0.00	0	3
$910.88	0	1	$125.00	$0.00	0	2
$905.88	0	1	$130.00	$0.00	0	20
$900.88	0	0	$135.00	$0.00	0	18
$895.89	0	0	$140.00	$0.00	0	252
$890.89	0	0	$145.00	$0.00	0	39
$885.89	0	0	$150.00	$0.00	0	240
$880.89	0	0	$155.00	$0.00	0	12
$875.89	0	0	$160.00	$0.00	0	33
$870.89	0	0	$165.00	$0.00	0	12
$865.89	0	0	$170.00	$0.00	0	0
$860.89	0	0	$175.00	$0.00	0	0
$855.89	0	0	$180.00	$0.00	0	0
$850.89	0	0	$185.00	$0.00	0	0
$845.89	0	1	$190.00	$0.00	0	0
$840.89	0	0	$195.00	$0.00	0	0
$835.89	0	0	$200.00	$0.00	0	14
$830.89	0	1	$205.00	$0.00	0	6
$825.89	0	2	$210.00	$0.00	0	3,811
$820.89	0	0	$215.00	$0.00	0	6,214
$815.89	0	0	$220.00	$0.00	0	2,004
$810.89	0	0	$225.00	$0.00	0	7,913
$805.90	0	0	$230.00	$0.00	0	1,520
$800.90	0	0	$235.00	$0.00	0	1,507
$795.90	0	0	$240.00	$0.00	0	525
$790.90	0	5	$245.00	$0.00	0	234
$785.90	0	0	$250.00	$0.00	0	684
$780.90	0	0	$255.00	$0.00	0	218
$775.90	0	1	$260.00	$0.01	2	191
$770.90	0	0	$265.00	$0.23	3	221
$765.90	0	0	$270.00	$0.28	1	120
$760.90	0	0	$275.00	$0.00	0	106
$755.90	0	0	$280.00	$0.00	0	234
$750.90	0	0	$285.00	$0.00	0	364
$745.90	0	1	$290.00	$0.00	0	271
$740.90	0	0	$295.00	$0.00	0	197
$738.35	1	1	$300.00	$0.00	0	527
$730.90	0	0	$305.00	$0.00	0	72
$725.90	0	0	$310.00	$0.00	0	233
$720.90	0	0	$315.00	$0.00	0	37
$715.90	0	0	$320.00	$0.01	1	1,559
$710.91	0	0	$325.00	$0.06	1	103
$705.91	0	0	$330.00	$0.00	0	320
$700.91	0	0	$335.00	$0.00	0	361
$695.91	0	0	$340.00	$0.00	0	2,254
$690.91	0	0	$345.00	$0.29	1	55
$685.91	0	5	$350.00	$0.34	1	229
$680.91	0	0	$355.00	$0.00	0	54
$675.91	0	0	$360.00	$0.00	0	1,051
$670.91	0	0	$365.00	$0.00	0	120
$667.20	2	2	$370.00	$0.00	0	48
$660.91	0	0	$375.00	$0.00	0	29
$655.91	0	5	$380.00	$0.00	0	74
$650.91	0	1	$385.00	$0.00	0	47
$645.91	0	0	$390.00	$0.00	0	93
$640.91	0	1	$395.00	$0.00	0	92
$635.91	0	0	$400.00	$0.00	0	115
$630.91	0	1	$405.00	$0.00	0	111
$625.91	0	0	$410.00	$0.00	0	132
$620.92	0	0	$415.00	$0.00	0	80
$615.92	0	0	$420.00	$0.00	0	69
$610.92	0	0	$425.00	$0.00	0	52
$605.92	0	13	$430.00	$0.00	0	31
$600.92	0	0	$435.00	$0.00	0	25
$595.92	0	0	$440.00	$0.00	0	39
$590.92	0	0	$445.00	$0.00	0	24
$585.92	0	2	$450.00	$0.00	0	82
$580.92	0	0	$455.00	$0.00	0	30
$575.92	0	1	$460.00	$0.00	0	281
$570.92	0	0	$465.00	$0.00	0	178
$565.92	0	0	$470.00	$0.00	0	282
$560.92	0	0	$475.00	$0.00	0	65
$555.92	0	0	$480.00	$0.00	0	38
$550.92	0	0	$485.00	$0.00	0	26
$545.92	0	0	$490.00	$0.00	0	75
$540.92	0	0	$495.00	$0.00	0	23
$535.92	0	147	$500.00	$0.00	0	67
$530.92	0	0	$505.00	$0.00	0	45
$525.93	0	3	$510.00	$0.00	0	266
$520.93	0	0	$515.00	$0.00	0	112
$515.93	0	0	$520.00	$0.00	0	106
$510.93	0	0	$525.00	$0.00	0	436
$505.93	0	0	$530.00	$0.00	0	33
$500.93	0	2	$535.00	$0.00	0	33
$495.93	0	7	$540.00	$0.00	0	112
$490.93	0	14	$545.00	$0.00	0	303
$485.93	0	12	$550.00	$0.01	2	2,685
$480.93	0	3	$555.00	$0.00	0	819
$475.93	0	13	$560.00	$0.01	2	2,558
$470.93	0	11	$565.00	$0.01	2	87
$465.93	0	10	$570.00	$0.01	20	65
$460.93	0	28	$575.00	$0.01	1	153
$455.93	0	23	$580.00	$0.01	1	79
$450.93	0	25	$585.00	$0.01	2	102
$445.93	0	28	$590.00	$0.01	2	37
$440.93	0	48	$595.00	$0.01	2	72
$435.94	0	8	$600.00	$0.00	0	5,208
$430.94	0	19	$605.00	$0.00	0	117
$425.94	0	11	$610.00	$0.00	0	119
$420.94	0	11	$615.00	$0.01	1	323
$415.94	0	20	$620.00	$0.01	2	181
$410.94	0	15	$625.00	$0.01	2	101
$405.94	0	8	$630.00	$0.01	5	73
$400.94	0	9	$635.00	$0.01	1	322
$395.94	0	9	$640.00	$0.00	0	84
$390.94	0	4	$645.00	$0.01	2	64
$385.94	0	9	$650.00	$0.01	2	12,230
$380.94	0	11	$655.00	$0.00	0	212
$381.25	2	8	$660.00	$0.01	4	131
$370.94	0	5	$665.00	$0.00	0	10,591
$365.94	0	8	$670.00	$0.03	20	236
$360.94	0	11	$675.00	$0.00	0	175
$355.94	0	6	$680.00	$0.00	0	102
$350.94	0	5	$685.00	$0.00	0	108
$345.94	0	5	$690.00	$0.01	2	201
$340.95	0	5	$695.00	$0.01	4	71
$335.95	0	68	$700.00	$0.01	2	464
$330.95	0	3	$705.00	$0.01	74	1,474
$325.95	0	2	$710.00	$0.01	3	215
$320.95	0	0	$715.00	$0.00	0	60
$315.95	0	0	$720.00	$0.00	0	7,826
$310.95	0	0	$725.00	$0.00	0	380
$305.95	0	0	$730.00	$0.00	0	98
$300.95	0	0	$735.00	$0.01	5	126
$295.95	0	2	$740.00	$0.01	5	283
$290.95	0	5	$745.00	$0.01	4	418
$285.95	0	13	$750.00	$0.01	3	1,635
$280.95	0	3	$755.00	$0.00	0	83
$275.95	0	3	$760.00	$0.00	0	175
$270.95	0	5	$765.00	$0.01	3	199
$265.95	0	6	$770.00	$0.01	1	151
$260.95	0	8	$775.00	$0.00	0	151
$255.95	0	4	$780.00	$0.01	1	1,070
$250.96	0	1	$785.00	$0.00	0	164
$245.96	0	4	$790.00	$0.00	0	248
$240.96	0	5	$795.00	$0.00	0	291
$239.16	3	165	$800.00	$0.01	5	2,501
$230.96	0	12	$805.00	$0.00	0	226
$225.96	0	13	$810.00	$0.00	0	531
$220.96	0	17	$815.00	$0.01	2	192
$215.96	0	93	$820.00	$0.01	2	215
$210.96	0	12	$825.00	$0.03	18	360
$205.97	0	51	$830.00	$0.01	3	265
$200.97	0	8	$835.00	$0.01	0	72
$195.98	0	18	$840.00	$0.01	5	459
$190.98	0	5	$845.00	$0.01	34	184
$185.99	0	72	$850.00	$0.03	125	4,142
$180.99	0	6	$855.00	$0.01	20	145
$176.00	0	31	$860.00	$0.04	40	237
$171.00	0	23	$865.00	$0.01	5	179
$166.01	0	39	$870.00	$0.01	14	278
$161.02	0	23	$875.00	$0.02	53	399
$163.85	5	48	$880.00	$0.01	125	489
$151.03	0	24	$885.00	$0.01	203	151
$154.47	30	105	$890.00	$0.03	222	513
$141.04	0	6	$895.00	$0.04	161	389
$150.50	10	2,323	$900.00	$0.02	215	2,672
$131.07	0	39	$905.00	$0.01	192	227
$127.65	1	64	$910.00	$0.01	308	441
$121.09	0	22	$915.00	$0.05	21	245
$119.70	6	469	$920.00	$0.03	43	850
$110.85	1	117	$925.00	$0.02	78	926
$108.92	1	621	$930.00	$0.03	29	1,180
$101.15	0	44	$935.00	$0.02	16	198
$96.18	0	279	$940.00	$0.13	116	1,022
$104.20	25	120	$945.00	$0.04	49	629
$95.21	22	740	$950.00	$0.03	141	2,492
$81.30	0	38	$955.00	$0.05	43	664
$78.80	21	393	$960.00	$0.06	233	1,408
$83.91	1	60	$965.00	$0.06	109	820
$69.35	18	218	$970.00	$0.07	251	1,783
$64.37	4	234	$975.00	$0.08	179	1,372
$62.40	94	432	$980.00	$0.10	807	2,996
$58.60	4	146	$985.00	$0.13	341	1,376
$48.30	165	543	$990.00	$0.17	1,116	1,754
$44.82	16	485	$995.00	$0.20	1,254	2,228
$39.25	169	960	$1,000.00	$0.30	6,136	6,215
$35.00	11	415	$1,005.00	$0.40	1,117	2,020
$29.58	100	604	$1,010.00	$0.60	2,694	2,800
$26.08	58	639	$1,015.00	$0.86	2,465	4,933
$21.30	143	642	$1,020.00	$1.43	3,353	3,155
$17.00	182	604	$1,025.00	$2.17	4,894	4,368
$11.28	935	1,408	$1,030.00	$3.36	6,822	2,915
$7.90	2,093	886	$1,035.00	$5.13	6,648	1,802
$5.38	7,014	1,778	$1,040.00	$7.52	5,829	2,221
$3.47	4,817	2,362	$1,045.00	$10.63	2,607	1,599
$2.16	9,709	5,267	$1,050.00	$14.00	1,681	3,860
$1.41	6,889	2,007	$1,055.00	$16.60	752	1,004
$1.07	1,868	620	$1,057.50	$19.13	102	568
$0.88	5,747	3,271	$1,060.00	$20.06	218	2,524
$0.73	1,372	705	$1,062.50	$22.61	201	389
$0.57	2,769	3,366	$1,065.00	$27.35	52	1,381
$0.55	895	793	$1,067.50	$30.04	9	494
$0.39	5,260	3,702	$1,070.00	$30.40	232	2,856
$0.33	958	737	$1,072.50	$32.50	70	474
$0.29	3,091	3,459	$1,075.00	$36.75	56	1,876
$0.25	765	849	$1,077.50	$38.19	4	248
$0.22	5,133	4,754	$1,080.00	$41.00	198	1,081
$0.21	1,366	972	$1,082.50	$44.76	5	259
$0.16	2,331	2,628	$1,085.00	$45.00	23	2,308
$0.13	2,763	3,979	$1,090.00	$50.32	24	480
$0.08	1,609	3,739	$1,095.00	$55.04	16	387
$0.07	10,113	19,514	$1,100.00	$61.23	148	918
$0.07	822	2,131	$1,105.00	$66.11	58	194
$0.06	964	2,724	$1,110.00	$74.57	0	8
$0.03	172	1,485	$1,115.00	$79.51	0	0
$0.04	1,022	3,974	$1,120.00	$81.06	3	6
$0.04	625	3,913	$1,125.00	$89.40	0	5
$0.03	261	3,165	$1,130.00	$94.37	0	10
$0.01	208	1,068	$1,135.00	$99.33	0	3
$0.03	191	5,521	$1,140.00	$94.98	1	4
$0.03	167	535	$1,145.00	$109.28	0	5
$0.02	1,298	7,102	$1,150.00	$110.00	1	8
$0.02	133	3,062	$1,155.00	$119.24	0	0
$0.01	269	1,884	$1,160.00	$122.30	3	0
$0.02	120	921	$1,165.00	$129.21	0	0
$0.02	163	1,486	$1,170.00	$134.20	0	0
$0.01	163	1,228	$1,175.00	$139.19	0	0
$0.02	40	2,809	$1,180.00	$144.18	0	0
$0.01	5	580	$1,185.00	$149.17	0	0
$0.01	97	950	$1,190.00	$154.17	0	0
$0.02	3	206	$1,195.00	$159.17	0	0
$0.01	495	8,673	$1,200.00	$163.50	4	2
$0.03	2	1,566	$1,205.00	$169.16	0	1
$0.01	21	1,497	$1,210.00	$174.16	0	0
$0.03	1	661	$1,215.00	$179.16	0	0
$0.01	7	807	$1,220.00	$184.16	0	0
$0.01	1	967	$1,225.00	$189.16	0	0
$0.01	57	820	$1,230.00	$194.16	0	0
$0.01	1	434	$1,235.00	$184.22	1	0
$0.01	13	740	$1,240.00	$204.16	0	0
$0.00	0	274	$1,245.00	$209.16	0	0
$0.01	20	1,791	$1,250.00	$214.16	0	0
$0.00	0	770	$1,255.00	$219.16	0	0
$0.01	33	427	$1,260.00	$224.16	0	0
$0.00	0	160	$1,265.00	$225.85	1	0
$0.00	0	231	$1,270.00	$234.16	0	0
$0.00	0	283	$1,275.00	$239.16	0	0
$0.00	0	355	$1,280.00	$244.16	0	0
$0.00	0	334	$1,285.00	$249.16	0	0
$0.00	0	152	$1,290.00	$254.16	0	0
$0.00	0	81	$1,295.00	$254.73	1	0
$0.00	0	3,252	$1,300.00	$264.16	0	0
$0.01	1	481	$1,305.00	$269.16	0	0
$0.00	0	705	$1,310.00	$274.16	0	0
$0.00	0	239	$1,315.00	$279.16	0	0
$0.00	0	317	$1,320.00	$284.16	0	0
$0.01	3	481	$1,325.00	$289.16	0	0
$0.01	2	605	$1,330.00	$294.16	0	0
$0.00	0	23	$1,335.00	$299.16	0	0
$0.00	0	228	$1,340.00	$304.16	0	0
$0.00	0	92	$1,345.00	$309.16	0	0
$0.00	0	1,174	$1,350.00	$314.16	0	0
$0.00	0	299	$1,355.00	$319.16	0	0
$0.00	0	125	$1,360.00	$324.16	0	0
$0.00	0	32	$1,365.00	$329.16	0	0
$0.00	0	163	$1,370.00	$334.16	0	0
$0.00	0	120	$1,375.00	$339.16	0	0
$0.00	0	497	$1,380.00	$344.16	0	0
$0.00	0	18	$1,385.00	$349.16	0	0
$0.00	0	194	$1,390.00	$354.16	0	0
$0.00	0	37	$1,395.00	$359.16	0	0
$0.00	0	1,048	$1,400.00	$364.16	0	0
$0.00	0	214	$1,410.00	$374.16	0	0
$0.00	0	103	$1,420.00	$384.16	0	0
$0.00	0	78	$1,430.00	$394.16	0	0
$0.00	0	277	$1,440.00	$404.16	0	0
$0.00	0	1,954	$1,450.00	$414.16	0	0
$0.00	0	315	$1,460.00	$424.16	0	0
$0.00	0	707	$1,470.00	$434.16	0	0
$0.00	0	143	$1,480.00	$444.16	0	0
$0.00	0	46	$1,490.00	$454.16	0	0
$0.00	0	3,405	$1,500.00	$464.16	0	0
$0.00	0	138	$1,510.00	$474.16	0	0
$0.01	2	29	$1,520.00	$484.16	0	0
$0.00	0	212	$1,530.00	$494.16	0	0
$0.00	0	63	$1,540.00	$504.16	0	0
$0.00	0	166	$1,550.00	$514.16	0	0
$0.00	0	189	$1,560.00	$524.16	0	0
$0.00	0	82	$1,570.00	$534.16	0	0
$0.00	0	98	$1,580.00	$544.16	0	0
$0.00	0	13	$1,590.00	$554.16	0	0
$0.00	0	238	$1,600.00	$564.16	0	0
$0.00	0	167	$1,610.00	$574.16	0	0
$0.00	0	221	$1,620.00	$584.16	0	0
$0.00	0	74	$1,630.00	$594.16	0	0
$0.00	0	52	$1,640.00	$604.16	0	0
$0.00	0	56	$1,650.00	$614.16	0	0
$0.00	0	115	$1,660.00	$624.16	0	0
$0.00	0	71	$1,670.00	$634.16	0	0
$0.00	0	124	$1,680.00	$644.16	0	0
$0.00	0	51	$1,690.00	$654.16	0	0
$0.00	0	288	$1,700.00	$664.16	0	0
$0.63	5	1,146	$1,710.00	$674.16	0	0
$0.00	0	198	$1,720.00	$684.16	0	0
$0.00	0	2,110	$1,730.00	$694.16	0	0

Oct 12, 2026 (154 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$424.13	6	23	$600.00	$0.00	0	25
$414.17	6	0	$610.00	$0.02	1	54
$416.23	0	5	$620.00	$0.00	0	9
$406.23	0	7	$630.00	$0.00	0	119
$396.24	0	4	$640.00	$0.00	0	12
$377.52	2	7	$650.00	$0.00	0	4
$381.40	2	20	$660.00	$0.00	0	15
$366.25	0	0	$670.00	$0.02	3	52
$356.25	0	45	$680.00	$0.01	7	34
$346.26	0	1	$690.00	$0.10	1	42
$336.26	0	0	$700.00	$0.10	1	270
$326.27	0	2	$710.00	$0.02	3	60
$316.27	0	20	$720.00	$0.10	21	104
$306.28	0	1	$730.00	$0.10	6	114
$296.28	0	6	$740.00	$0.08	1	368
$286.29	0	14	$750.00	$0.03	33	411
$276.30	0	1	$760.00	$0.03	12	626
$266.30	0	5	$770.00	$0.03	188	89
$261.31	0	20	$775.00	$0.02	238	44
$256.32	0	0	$780.00	$0.03	68	84
$253.90	1	44	$785.00	$0.03	193	671
$246.33	0	1	$790.00	$0.05	41	137
$241.34	0	1	$795.00	$0.02	78	34
$224.70	1	4	$800.00	$0.05	14	59
$231.36	0	1	$805.00	$0.03	17	61
$226.38	0	20	$810.00	$0.05	150	462
$221.39	0	1	$815.00	$0.03	277	16
$216.40	0	5	$820.00	$0.06	8	20
$211.41	0	9	$825.00	$0.05	13	123
$206.42	0	1	$830.00	$0.05	2	25
$201.43	0	0	$835.00	$0.03	20	10
$196.44	0	21	$840.00	$0.06	5	17
$191.45	0	0	$845.00	$0.04	11	9
$186.46	0	44	$850.00	$0.03	72	66
$181.48	0	1	$855.00	$0.03	161	14
$178.95	1	0	$860.00	$0.03	11	35
$171.51	0	10	$865.00	$0.05	135	13
$166.53	0	1	$870.00	$0.06	1	22
$161.54	0	0	$875.00	$0.06	10	16
$156.56	0	2	$880.00	$0.06	41	33
$151.58	0	20	$885.00	$0.08	109	21
$146.61	0	0	$890.00	$0.07	35	88
$141.63	0	1	$895.00	$0.08	4	201
$129.20	11	6	$900.00	$0.08	238	404
$131.13	2	1	$905.00	$0.11	30	47
$126.74	0	23	$910.00	$0.09	152	32
$121.78	0	1	$915.00	$0.13	21	22
$116.83	0	44	$920.00	$0.11	49	72
$111.89	0	6	$925.00	$0.14	254	74
$106.96	0	34	$930.00	$0.13	307	151
$102.04	0	4	$935.00	$0.17	118	76
$90.52	5	3	$940.00	$0.17	938	102
$86.75	40	1	$945.00	$0.23	289	334
$81.60	163	5	$950.00	$0.24	1,074	371
$70.07	7	15	$955.00	$0.27	133	147
$65.99	3	7	$960.00	$0.31	916	249
$67.90	1	33	$965.00	$0.39	716	138
$51.02	1	34	$970.00	$0.48	1,844	508
$63.59	0	31	$975.00	$0.57	1,056	474
$49.00	17	73	$980.00	$0.73	1,950	447
$52.30	1	46	$985.00	$0.93	1,210	431
$40.50	77	50	$990.00	$1.29	1,831	283
$31.48	11	14	$995.00	$1.69	2,629	1,357
$32.00	523	229	$1,000.00	$2.18	7,152	1,295
$27.62	68	45	$1,005.00	$3.05	1,480	242
$22.60	725	55	$1,010.00	$4.00	2,825	356
$19.90	472	92	$1,015.00	$5.28	3,418	410
$15.95	3,260	138	$1,020.00	$6.80	7,691	887
$12.81	7,472	365	$1,025.00	$9.00	5,294	510
$10.10	7,402	173	$1,030.00	$11.15	8,126	506
$8.05	6,603	1,197	$1,035.00	$14.16	2,052	237
$6.00	7,377	1,679	$1,040.00	$16.65	1,698	311
$4.77	2,215	530	$1,045.00	$20.28	758	313
$3.60	9,062	717	$1,050.00	$24.80	1,352	856
$2.83	2,317	257	$1,055.00	$28.50	124	156
$2.13	9,197	2,784	$1,060.00	$32.25	512	819
$1.68	1,740	944	$1,065.00	$40.27	112	440
$1.32	3,409	1,999	$1,070.00	$42.16	79	196
$1.04	2,229	650	$1,075.00	$47.00	114	342
$0.84	5,200	4,206	$1,080.00	$54.31	60	417
$0.71	1,424	531	$1,085.00	$56.56	68	170
$0.55	1,866	682	$1,090.00	$63.54	11	95
$0.47	1,144	267	$1,095.00	$66.24	5	78
$0.42	6,743	2,605	$1,100.00	$73.66	13	44
$0.35	7,024	997	$1,105.00	$70.62	0	104
$0.30	978	695	$1,110.00	$82.98	1	40
$0.30	765	181	$1,115.00	$80.13	0	136
$0.26	800	876	$1,120.00	$87.00	14	106
$0.22	599	591	$1,125.00	$89.81	0	22
$0.20	361	324	$1,130.00	$94.68	0	226
$0.17	301	435	$1,135.00	$99.58	0	20
$0.16	1,000	200	$1,140.00	$104.50	0	10
$0.09	98	235	$1,145.00	$109.44	0	1
$0.10	1,055	1,193	$1,150.00	$114.39	0	7
$0.10	72	120	$1,155.00	$119.34	0	1
$0.10	305	622	$1,160.00	$124.29	0	5
$0.08	205	186	$1,165.00	$129.26	0	0
$0.06	194	156	$1,170.00	$131.35	1	0
$0.06	37	753	$1,175.00	$139.22	0	0
$0.05	171	106	$1,180.00	$144.20	0	1
$0.07	172	49	$1,185.00	$149.18	0	0
$0.11	138	46	$1,190.00	$154.17	0	0
$0.06	14	45	$1,195.00	$159.17	0	0
$0.04	1,516	1,388	$1,200.00	$173.05	6	0
$0.02	34	73	$1,205.00	$169.16	0	0
$0.03	119	205	$1,210.00	$174.16	0	0
$0.02	15	46	$1,215.00	$179.16	0	0
$0.07	40	29	$1,220.00	$184.16	0	0
$0.05	743	50	$1,225.00	$189.16	0	0
$0.05	139	35	$1,230.00	$194.16	0	0
$0.05	20	58	$1,235.00	$199.16	0	0
$0.04	39	27	$1,240.00	$204.16	0	0
$0.09	25	24	$1,245.00	$209.16	0	0
$0.02	1,314	246	$1,250.00	$214.16	0	0
$0.05	28	19	$1,255.00	$219.16	0	0
$0.05	15	42	$1,260.00	$224.16	0	0
$0.05	10	24	$1,265.00	$229.16	0	0
$0.09	5	35	$1,270.00	$234.16	0	0
$0.02	2	20	$1,275.00	$239.16	0	0
$0.02	2	34	$1,280.00	$244.16	0	0
$0.05	3	17	$1,285.00	$249.16	0	0
$0.05	1	172	$1,290.00	$254.16	0	0
$0.05	18	29	$1,295.00	$259.16	0	0
$0.02	684	273	$1,300.00	$264.16	0	0
$0.05	14	49	$1,305.00	$269.16	0	0
$0.05	10	28	$1,310.00	$274.16	0	0
$0.09	4	17	$1,315.00	$279.16	0	0
$0.01	14	16	$1,320.00	$284.16	0	0
$0.02	9	38	$1,325.00	$289.16	0	0
$0.00	0	55	$1,330.00	$294.16	0	0
$0.00	0	26	$1,335.00	$299.16	0	0
$0.00	0	22	$1,340.00	$295.90	1	0
$0.00	0	55	$1,345.00	$309.16	0	0
$0.00	0	37	$1,350.00	$314.16	0	0
$0.05	52	23	$1,355.00	$319.16	0	0
$0.00	0	24	$1,360.00	$324.16	0	0
$0.01	10	10	$1,365.00	$329.16	0	0
$0.00	0	25	$1,370.00	$334.16	0	0
$0.00	0	144	$1,375.00	$339.16	0	0
$0.00	0	17	$1,380.00	$344.16	0	0
$0.00	0	45	$1,385.00	$349.16	0	0
$0.01	14	25	$1,390.00	$354.16	0	0
$0.00	0	20	$1,395.00	$359.16	0	0
$0.00	0	100	$1,400.00	$364.16	0	0
$0.00	0	26	$1,405.00	$369.16	0	0
$0.00	0	21	$1,410.00	$374.16	0	0
$0.00	0	65	$1,415.00	$379.16	0	0
$0.01	5	88	$1,420.00	$384.16	0	0
$0.00	0	72	$1,425.00	$389.16	0	0
$0.00	0	106	$1,430.00	$394.16	0	0
$0.01	5	27	$1,435.00	$399.16	0	0
$0.01	2	101	$1,440.00	$404.16	0	0
$0.01	9	21	$1,445.00	$409.16	0	0
$0.02	2	59	$1,450.00	$414.16	0	0

Oct 14, 2026 (154 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$436.23	0	38	$600.00	$0.08	70	3
$431.03	2	25	$610.00	$0.00	0	9
$420.87	2	30	$620.00	$0.09	1	34
$406.24	0	17	$630.00	$0.03	41	69
$396.25	0	17	$640.00	$0.02	18	62
$386.25	0	19	$650.00	$0.07	186	126
$376.26	0	15	$660.00	$0.03	29	257
$366.27	0	13	$670.00	$0.08	185	95
$356.27	0	23	$680.00	$0.04	308	125
$346.28	0	25	$690.00	$0.05	339	126
$336.29	0	2	$700.00	$0.06	366	131
$326.29	0	19	$710.00	$0.08	4	17
$316.30	0	15	$720.00	$0.05	4	11
$306.31	0	23	$730.00	$0.04	2	29
$296.33	0	20	$740.00	$0.06	20	43
$286.35	0	10	$750.00	$0.08	9	40
$276.38	0	15	$760.00	$0.11	3	21
$266.41	0	25	$770.00	$0.10	6	15
$266.06	2	16	$775.00	$0.11	1	18
$260.92	4	10	$780.00	$0.09	11	7
$255.87	2	25	$785.00	$0.20	1	26
$246.47	0	25	$790.00	$0.10	2	55
$241.48	0	23	$795.00	$0.15	0	12
$241.14	2	21	$800.00	$0.12	4	18
$235.98	2	25	$805.00	$0.12	1	13
$224.89	1	39	$810.00	$0.13	1	7
$221.55	0	58	$815.00	$0.21	0	49
$216.57	0	47	$820.00	$0.23	0	12
$211.59	0	13	$825.00	$0.18	6	32
$206.61	0	19	$830.00	$0.27	0	26
$201.64	0	26	$835.00	$0.29	0	16
$196.67	0	16	$840.00	$0.32	0	3
$191.70	0	10	$845.00	$0.20	4	28
$186.73	0	25	$850.00	$0.23	135	8
$181.76	0	3	$855.00	$0.25	8	6
$176.80	0	23	$860.00	$0.30	5	20
$171.83	0	20	$865.00	$0.29	2	18
$166.87	0	25	$870.00	$0.33	5	43
$161.92	0	23	$875.00	$0.32	35	7
$150.00	1	57	$880.00	$0.31	36	12
$152.02	0	22	$885.00	$0.38	13	2
$147.08	0	2	$890.00	$0.42	6	24
$142.15	0	4	$895.00	$0.46	65	118
$130.15	8	12	$900.00	$0.56	353	200
$132.32	0	16	$905.00	$0.48	276	14
$127.41	0	3	$910.00	$0.62	121	255
$122.53	0	16	$915.00	$0.59	89	207
$117.66	0	19	$920.00	$0.65	296	278
$112.81	0	13	$925.00	$0.81	34	239
$107.99	0	9	$930.00	$1.00	239	127
$103.19	0	32	$935.00	$1.06	61	42
$98.42	0	3	$940.00	$1.25	95	92
$93.71	0	47	$945.00	$1.22	57	60
$81.40	20	32	$950.00	$1.58	928	219
$67.12	30	28	$955.00	$1.76	91	79
$81.30	1	41	$960.00	$2.11	264	200
$63.56	1	5	$965.00	$2.42	150	208
$70.93	0	35	$970.00	$2.87	252	256
$56.77	9	65	$975.00	$3.45	171	452
$51.20	1	28	$980.00	$4.20	599	303
$47.35	20	15	$985.00	$4.67	175	174
$48.23	37	19	$990.00	$5.63	855	176
$39.16	37	27	$995.00	$6.84	463	182
$37.76	160	84	$1,000.00	$7.81	864	849
$34.35	27	27	$1,005.00	$9.20	205	239
$29.50	55	32	$1,010.00	$10.80	932	506
$24.60	53	8	$1,015.00	$12.89	354	321
$22.90	632	27	$1,020.00	$14.72	717	127
$21.30	1,999	27	$1,025.00	$17.28	510	117
$18.70	1,684	138	$1,030.00	$19.40	307	179
$16.75	1,014	122	$1,035.00	$22.10	184	155
$14.68	1,173	180	$1,040.00	$25.01	239	324
$12.60	389	166	$1,045.00	$28.05	153	184
$10.75	2,622	206	$1,050.00	$31.20	481	309
$9.40	199	77	$1,055.00	$35.88	90	63
$8.00	718	183	$1,060.00	$38.15	148	178
$6.81	178	154	$1,065.00	$41.90	86	109
$6.10	409	437	$1,070.00	$46.50	28	66
$5.08	542	219	$1,075.00	$48.92	54	54
$4.41	847	467	$1,080.00	$51.60	19	180
$3.84	303	116	$1,085.00	$57.54	32	156
$3.32	307	153	$1,090.00	$60.28	2	132
$2.90	145	190	$1,095.00	$63.75	2	10
$2.47	1,745	947	$1,100.00	$72.57	31	35
$2.13	133	98	$1,105.00	$77.17	7	10
$1.80	421	207	$1,110.00	$78.27	1	11
$1.59	175	166	$1,115.00	$82.97	7	2
$1.40	103	94	$1,120.00	$85.80	2	7
$1.30	457	124	$1,125.00	$99.08	10	3
$1.07	174	95	$1,130.00	$96.44	0	8
$1.00	58	91	$1,135.00	$101.16	0	4
$0.88	223	203	$1,140.00	$112.50	40	44
$0.78	100	36	$1,145.00	$110.67	0	0
$0.70	780	426	$1,150.00	$126.46	3	15
$0.67	54	31	$1,155.00	$120.32	0	0
$0.56	54	187	$1,160.00	$136.32	10	5
$0.48	84	27	$1,165.00	$130.04	0	1
$0.46	60	36	$1,170.00	$134.93	0	2
$0.50	61	89	$1,175.00	$139.83	0	1
$0.42	244	361	$1,180.00	$144.74	0	2
$0.43	14	94	$1,185.00	$149.67	0	3
$0.35	17	94	$1,190.00	$154.61	0	2
$0.36	21	26	$1,195.00	$159.56	0	13
$0.27	228	242	$1,200.00	$164.51	0	30
$0.28	7	87	$1,205.00	$169.47	0	43
$0.34	5	198	$1,210.00	$174.43	0	0
$0.59	0	121	$1,215.00	$179.39	0	0
$0.22	57	207	$1,220.00	$184.36	0	0
$0.15	10	112	$1,225.00	$189.33	0	4
$0.30	2	55	$1,230.00	$194.31	0	0
$0.20	1	93	$1,235.00	$199.29	0	0
$0.26	5	53	$1,240.00	$204.27	0	0
$0.13	11	46	$1,245.00	$209.25	0	0
$0.11	136	230	$1,250.00	$214.23	0	0
$0.17	27	95	$1,255.00	$219.22	0	0
$0.15	1	22	$1,260.00	$224.21	0	0
$0.11	7	32	$1,265.00	$229.20	0	0
$0.30	0	21	$1,270.00	$234.19	0	0
$0.15	165	88	$1,275.00	$239.19	0	0
$0.13	6	104	$1,280.00	$244.18	0	0
$0.11	6	109	$1,285.00	$249.18	0	0
$0.13	5	4	$1,290.00	$254.17	0	0
$0.23	0	21	$1,295.00	$259.17	0	0
$0.10	240	23	$1,300.00	$264.16	0	0
$0.11	4	13	$1,305.00	$269.16	0	0
$0.10	5	3	$1,310.00	$274.16	0	0
$0.08	5	10	$1,315.00	$279.16	0	0
$0.04	26	2	$1,320.00	$284.16	0	0
$0.06	50	1	$1,325.00	$289.16	0	0
$0.11	17	7	$1,330.00	$294.16	0	0
$0.03	35	1	$1,335.00	$299.16	0	0
$0.06	16	3	$1,340.00	$304.16	0	0
$0.07	15	30	$1,345.00	$309.16	0	0
$0.08	154	29	$1,350.00	$314.16	0	0
$0.04	32	0	$1,355.00	$319.16	0	0
$0.05	34	28	$1,360.00	$324.16	0	0
$0.07	2	10	$1,365.00	$329.16	0	0
$0.06	18	3	$1,370.00	$334.16	0	0
$0.05	24	21	$1,375.00	$339.16	0	0
$0.04	38	103	$1,380.00	$344.16	0	0
$0.11	19	111	$1,385.00	$349.16	0	0
$0.11	69	42	$1,390.00	$354.16	0	0
$0.03	53	114	$1,395.00	$359.16	0	0
$0.06	16	219	$1,400.00	$364.16	0	0
$0.06	10	76	$1,405.00	$369.16	0	0
$0.03	8	39	$1,410.00	$374.16	0	0
$0.11	15	27	$1,415.00	$379.16	0	0
$0.10	2	87	$1,420.00	$384.16	0	0
$0.05	6	109	$1,425.00	$389.16	0	0
$0.02	4	61	$1,430.00	$394.16	0	0
$0.05	4	48	$1,435.00	$399.16	0	0
$0.04	91	46	$1,440.00	$404.16	0	0
$0.03	42	37	$1,445.00	$409.16	0	0
$0.01	25	85	$1,450.00	$414.16	0	0

Oct 16, 2026 (285 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$1,031.07	0	636	$5.00	$0.01	27	192
$1,026.08	0	6	$10.00	$0.03	4	100
$1,021.08	0	10	$15.00	$0.00	0	188
$1,016.08	0	18	$20.00	$0.00	0	269
$1,011.09	0	50	$25.00	$0.00	0	357
$1,006.09	0	35	$30.00	$0.00	0	395
$1,001.10	0	10	$35.00	$0.00	0	775
$996.10	0	17	$40.00	$0.00	0	699
$991.11	0	21	$45.00	$0.00	0	632
$986.11	0	31	$50.00	$0.00	0	1,383
$981.11	0	0	$55.00	$0.00	0	5,013
$976.12	0	5	$60.00	$0.00	0	14,619
$851.23	0	14	$185.00	$0.00	0	234
$846.23	0	7	$190.00	$0.00	0	1,122
$832.71	1	4	$195.00	$0.00	0	1,760
$826.78	2	44	$200.00	$0.01	1	1,899
$826.25	0	66	$210.00	$0.01	1	1,009
$816.26	0	21	$220.00	$0.01	1	1,921
$806.27	0	5	$230.00	$0.01	9,000	2,691
$796.27	0	25	$240.00	$0.01	13,112	653
$773.90	1	513	$250.00	$0.01	4,026	650
$776.29	0	60	$260.00	$0.01	200	2,333
$754.28	2	67	$270.00	$0.01	101	801
$756.31	0	316	$280.00	$0.01	46	844
$746.32	0	262	$290.00	$0.00	0	721
$724.36	1	254	$300.00	$0.01	23	2,156
$726.33	0	444	$310.00	$0.00	0	1,146
$716.34	0	228	$320.00	$0.01	115	2,724
$706.35	0	35	$330.00	$0.00	0	2,124
$696.36	0	287	$340.00	$0.00	0	5,140
$679.65	11	309	$350.00	$0.01	40	996
$676.38	0	180	$360.00	$0.00	0	2,952
$667.25	2	120	$370.00	$0.00	0	1,376
$643.80	1	140	$380.00	$0.01	6	3,624
$646.40	0	83	$390.00	$0.00	0	816
$636.41	0	727	$400.00	$0.01	2	2,676
$618.19	1	298	$410.00	$0.04	2	864
$610.56	4	343	$420.00	$0.01	2	948
$606.44	0	131	$430.00	$0.00	0	561
$596.45	0	161	$440.00	$0.02	10	429
$586.46	0	702	$450.00	$0.02	64	3,232
$576.46	0	410	$460.00	$0.00	0	947
$566.47	0	595	$470.00	$0.02	2	742
$556.48	0	440	$480.00	$0.01	2	697
$546.49	0	209	$490.00	$0.01	13	740
$532.21	4	641	$500.00	$0.01	30	3,820
$526.51	0	307	$510.00	$0.00	0	537
$516.52	0	350	$520.00	$0.00	0	2,216
$495.72	1	569	$530.00	$0.02	409	1,127
$485.05	2	554	$540.00	$0.03	205	1,304
$484.00	1	17	$550.00	$0.02	235	571
$470.72	2	724	$560.00	$0.11	34	1,619
$459.98	1	2	$570.00	$0.04	67	399
$453.61	3	191	$580.00	$0.06	63	1,845
$441.50	4	1	$590.00	$0.05	10,194	448
$424.91	14	1,444	$600.00	$0.05	9,724	6,738
$426.60	0	3	$610.00	$0.06	23	231
$416.62	0	767	$620.00	$0.07	5,772	1,777
$406.63	0	2	$630.00	$0.02	5,016	766
$385.00	2	1,685	$640.00	$0.10	16	3,721
$378.04	1	4	$650.00	$0.06	167	14,996
$376.70	0	325	$660.00	$0.09	529	2,128
$366.73	0	18	$670.00	$0.10	13	567
$347.15	1	375	$680.00	$0.12	88	1,605
$346.79	0	15	$690.00	$0.10	27	1,137
$331.63	20	1,140	$700.00	$0.14	440	5,734
$326.85	0	11	$710.00	$0.16	48	265
$312.25	39	477	$720.00	$0.15	206	622
$306.93	0	20	$730.00	$0.17	172	815
$310.04	24	602	$740.00	$0.20	16	1,932
$274.00	20	42	$750.00	$0.22	481	4,289
$275.00	31	298	$760.00	$0.20	184	2,496
$267.07	0	135	$770.00	$0.23	175	651
$260.72	436	1,167	$780.00	$0.24	198	2,738
$238.08	2	161	$790.00	$0.28	271	695
$225.23	62	1,247	$800.00	$0.25	1,220	7,513
$224.02	9	1,421	$810.00	$0.35	52	710
$210.27	12	512	$820.00	$0.39	33	2,253
$201.28	9	92	$830.00	$0.39	56	532
$187.33	420	1,418	$840.00	$0.42	183	2,250
$180.80	20	118	$850.00	$0.47	1,049	3,247
$172.20	24	850	$860.00	$0.50	230	1,928
$163.09	8	54	$870.00	$0.57	79	2,189
$153.26	23	308	$880.00	$0.70	204	2,023
$139.23	14	133	$890.00	$0.90	217	1,503
$130.72	19	3,723	$900.00	$0.92	800	4,867
$125.22	22	1,874	$910.00	$1.11	517	1,595
$121.22	7	6	$915.00	$1.27	122	88
$111.41	231	824	$920.00	$1.40	551	2,274
$111.13	5	75	$925.00	$1.87	133	537
$100.60	17	650	$930.00	$1.82	727	1,541
$97.75	7	15	$935.00	$2.14	261	466
$91.47	155	798	$940.00	$2.31	1,035	2,675
$85.55	8	40	$945.00	$2.64	237	703
$83.11	142	3,611	$950.00	$3.12	1,438	3,785
$77.05	15	21	$955.00	$3.73	307	400
$75.00	14	936	$960.00	$4.11	1,004	3,092
$71.15	9	46	$965.00	$4.70	426	600
$63.12	51	925	$970.00	$5.44	888	2,927
$61.70	22	129	$975.00	$6.22	611	746
$57.49	88	6,364	$980.00	$7.13	1,463	8,102
$49.45	7	76	$985.00	$8.00	502	595
$49.35	154	1,032	$990.00	$9.35	865	1,406
$41.92	17	193	$995.00	$10.70	730	846
$41.71	667	10,680	$1,000.00	$12.25	3,015	9,441
$34.69	68	511	$1,005.00	$13.75	296	387
$35.48	269	876	$1,010.00	$15.12	840	878
$30.40	206	208	$1,015.00	$17.34	416	568
$29.20	2,071	1,120	$1,020.00	$19.52	1,258	1,606
$26.31	1,597	233	$1,025.00	$21.75	882	618
$23.75	2,097	805	$1,030.00	$23.95	2,143	1,345
$21.25	1,278	439	$1,035.00	$26.56	916	360
$19.20	1,629	1,148	$1,040.00	$31.22	492	1,671
$17.20	908	580	$1,045.00	$34.30	770	847
$15.40	4,110	4,689	$1,050.00	$35.68	1,283	3,554
$13.95	596	1,140	$1,055.00	$42.44	334	364
$13.20	247	223	$1,057.50	$44.46	124	271
$12.20	1,702	1,240	$1,060.00	$42.08	1,643	805
$11.75	219	218	$1,062.50	$47.75	50	84
$10.92	744	1,476	$1,065.00	$46.93	316	561
$10.41	259	249	$1,067.50	$50.30	59	236
$9.65	1,613	3,170	$1,070.00	$54.00	1,042	1,584
$9.34	330	221	$1,072.50	$49.47	83	80
$8.53	837	1,543	$1,075.00	$52.93	94	233
$8.30	199	121	$1,077.50	$64.00	2	190
$7.55	1,927	2,381	$1,080.00	$57.00	174	1,094
$7.10	201	87	$1,082.50	$58.46	0	112
$6.75	646	1,224	$1,085.00	$66.34	31	139
$5.97	928	1,529	$1,090.00	$69.05	138	575
$5.45	480	888	$1,095.00	$72.09	89	79
$4.65	9,666	11,097	$1,100.00	$74.55	223	4,408
$4.17	367	748	$1,105.00	$79.53	15	47
$3.66	1,373	1,540	$1,110.00	$86.01	23	386
$3.30	427	352	$1,115.00	$90.17	3	60
$2.98	956	1,578	$1,120.00	$94.85	47	476
$2.65	598	316	$1,125.00	$99.50	6	107
$2.34	781	1,001	$1,130.00	$104.30	7	369
$2.12	437	329	$1,135.00	$109.05	6	14
$1.95	529	1,461	$1,140.00	$111.80	1	206
$1.73	323	135	$1,145.00	$120.10	1	1
$1.52	5,295	10,332	$1,150.00	$129.32	17	283
$1.48	135	211	$1,155.00	$121.50	0	0
$1.26	384	833	$1,160.00	$131.20	13	298
$1.11	135	228	$1,165.00	$131.03	0	0
$1.05	1,403	1,194	$1,170.00	$144.35	9	192
$0.96	196	212	$1,175.00	$140.65	0	0
$0.91	1,757	1,155	$1,180.00	$145.49	0	123
$0.81	48	209	$1,185.00	$150.34	0	5
$0.72	104	844	$1,190.00	$155.23	0	119
$0.70	137	48	$1,195.00	$160.13	0	1
$0.67	3,395	9,863	$1,200.00	$174.72	81	766
$0.65	54	117	$1,205.00	$169.93	0	12
$0.57	351	1,395	$1,210.00	$183.75	1	61
$0.54	128	69	$1,215.00	$179.78	0	0
$0.48	193	2,181	$1,220.00	$184.72	0	44
$0.44	69	93	$1,225.00	$189.66	0	0
$0.40	135	1,190	$1,230.00	$194.61	0	31
$0.34	182	43	$1,235.00	$199.55	0	0
$0.37	178	660	$1,240.00	$204.51	0	70
$0.47	18	49	$1,245.00	$209.48	0	0
$0.31	1,401	3,044	$1,250.00	$223.00	6	255
$0.42	8	268	$1,255.00	$219.41	0	0
$0.31	142	739	$1,260.00	$224.39	0	35
$0.32	40	27	$1,265.00	$229.36	0	0
$0.27	331	770	$1,270.00	$234.34	0	46
$0.25	8	88	$1,275.00	$239.32	0	0
$0.30	73	1,030	$1,280.00	$244.30	0	2
$0.25	23	869	$1,290.00	$254.27	0	32
$0.15	1,733	14,799	$1,300.00	$275.88	15	24
$0.20	8	497	$1,310.00	$274.23	0	7
$0.20	19	477	$1,320.00	$303.26	8	1
$0.19	24	981	$1,330.00	$294.20	0	0
$0.26	3	380	$1,340.00	$304.18	0	1
$0.12	137	1,486	$1,350.00	$314.17	0	0
$0.12	7	791	$1,360.00	$316.20	6	0
$0.15	69	472	$1,370.00	$334.16	0	0
$0.12	7	393	$1,380.00	$336.20	6	0
$0.10	8	537	$1,390.00	$354.16	0	0
$0.08	304	4,887	$1,400.00	$382.73	24	0
$0.13	17	332	$1,410.00	$374.16	0	0
$0.12	65	323	$1,420.00	$384.16	0	0
$0.25	0	491	$1,430.00	$394.16	0	0
$0.08	4	231	$1,440.00	$404.16	0	0
$0.08	39	1,297	$1,450.00	$414.16	0	0
$0.09	3	407	$1,460.00	$424.16	0	0
$0.12	2	423	$1,470.00	$434.16	0	0
$0.05	4	333	$1,480.00	$444.16	0	0
$0.04	118	341	$1,490.00	$454.16	0	0
$0.05	234	6,505	$1,500.00	$464.16	0	0
$0.04	92	750	$1,510.00	$474.16	0	0
$0.06	502	505	$1,520.00	$484.16	0	0
$0.05	493	309	$1,530.00	$494.16	0	0
$0.03	721	348	$1,540.00	$504.16	0	0
$0.10	648	1,370	$1,550.00	$514.16	0	0
$0.03	1,252	177	$1,560.00	$524.16	0	0
$0.06	966	365	$1,570.00	$534.16	0	0
$0.04	216	224	$1,580.00	$544.16	0	0
$0.05	300	264	$1,590.00	$554.16	0	0
$0.02	873	2,104	$1,600.00	$564.16	0	0
$0.05	465	366	$1,610.00	$574.16	0	0
$0.02	126	311	$1,620.00	$584.16	0	0
$0.03	652	288	$1,630.00	$594.16	0	0
$0.05	346	99	$1,640.00	$604.16	0	0
$0.02	300	883	$1,650.00	$614.16	0	0
$0.05	244	716	$1,660.00	$624.16	0	0
$0.08	104	299	$1,670.00	$634.16	0	0
$0.04	536	788	$1,680.00	$644.16	0	0
$0.01	53	950	$1,690.00	$654.16	0	0
$0.02	499	1,489	$1,700.00	$664.16	0	0
$0.01	501	459	$1,710.00	$674.16	0	0
$0.05	35	403	$1,720.00	$684.16	0	0
$0.05	623	546	$1,730.00	$694.16	0	0
$0.05	209	697	$1,740.00	$704.16	0	0
$0.02	414	1,605	$1,750.00	$714.16	0	0
$0.02	349	460	$1,760.00	$724.16	0	0
$0.05	3	658	$1,770.00	$734.16	0	0
$0.02	111	618	$1,780.00	$744.16	0	0
$0.03	38	489	$1,790.00	$754.16	0	0
$0.02	165	1,680	$1,800.00	$764.16	0	0
$0.01	138	777	$1,810.00	$774.16	0	0
$0.01	278	1,452	$1,820.00	$784.16	0	0
$0.02	275	1,772	$1,830.00	$794.16	0	0
$0.03	359	660	$1,840.00	$804.16	0	0
$0.04	323	924	$1,850.00	$814.16	0	0
$0.03	76	536	$1,860.00	$824.16	0	0
$0.00	0	543	$1,870.00	$834.16	0	0
$0.01	4	501	$1,880.00	$844.16	0	0
$0.08	4	588	$1,890.00	$854.16	0	0
$0.00	0	886	$1,900.00	$864.16	0	0
$0.02	7	1,240	$1,910.00	$874.16	0	0
$0.07	1	306	$1,920.00	$884.16	0	0
$0.10	6	474	$1,930.00	$894.16	0	0
$0.00	0	446	$1,940.00	$904.16	0	0
$0.10	6	457	$1,950.00	$914.16	0	0
$0.09	5	549	$1,960.00	$924.16	0	0
$0.00	0	149	$1,970.00	$934.16	0	0
$0.09	50	284	$1,980.00	$944.16	0	0
$0.03	13	274	$1,990.00	$954.16	0	0
$0.03	1,459	3,124	$2,000.00	$964.16	0	0
$0.00	0	115	$2,010.00	$974.16	0	0
$0.00	0	114	$2,020.00	$984.16	0	0
$0.00	0	569	$2,030.00	$994.16	0	0
$0.00	0	105	$2,040.00	$1,004.16	0	0
$0.00	0	270	$2,050.00	$1,014.16	0	0
$0.00	0	274	$2,060.00	$1,024.16	0	0
$0.00	0	107	$2,070.00	$1,034.16	0	0
$0.00	0	334	$2,080.00	$1,044.16	0	0
$0.00	0	308	$2,090.00	$1,054.16	0	0
$0.01	1,126	336	$2,100.00	$1,064.16	0	0
$0.00	0	146	$2,110.00	$1,074.16	0	0
$0.00	0	548	$2,120.00	$1,084.16	0	0
$0.00	0	155	$2,130.00	$1,094.16	0	0
$0.00	0	266	$2,140.00	$1,104.16	0	0
$0.00	0	254	$2,150.00	$1,114.16	0	0
$0.02	4	169	$2,160.00	$1,124.16	0	0
$0.00	0	478	$2,170.00	$1,134.16	0	0
$0.00	0	72	$2,180.00	$1,144.16	0	0
$0.00	0	379	$2,190.00	$1,154.16	0	0
$0.01	1	641	$2,200.00	$1,164.16	0	0
$0.00	0	302	$2,210.00	$1,174.16	0	0
$0.00	0	278	$2,220.00	$1,184.16	0	0
$0.00	0	264	$2,230.00	$1,194.16	0	0
$0.00	0	864	$2,240.00	$1,204.16	0	0
$0.02	1	358	$2,250.00	$1,214.16	0	0
$0.00	0	710	$2,260.00	$1,224.16	0	0
$0.05	567	967	$2,270.00	$1,234.16	0	0
$0.00	0	619	$2,280.00	$1,244.16	0	0
$0.02	1	1,036	$2,290.00	$1,254.16	0	0
$0.06	504	1,282	$2,300.00	$1,264.16	0	0
$0.00	0	612	$2,310.00	$1,274.16	0	0
$0.00	0	574	$2,320.00	$1,284.16	0	0
$0.02	2	431	$2,330.00	$1,294.16	0	0
$0.00	0	445	$2,340.00	$1,304.16	0	0
$0.00	0	328	$2,350.00	$1,314.16	0	0
$0.00	0	483	$2,360.00	$1,324.16	0	0
$0.00	0	360	$2,370.00	$1,334.16	0	0
$0.00	0	100	$2,380.00	$1,344.16	0	0
$0.00	0	298	$2,390.00	$1,354.16	0	0
$0.00	0	345	$2,400.00	$1,364.16	0	0
$0.00	0	239	$2,410.00	$1,374.16	0	0
$0.01	1	848	$2,420.00	$1,384.16	0	0
$0.01	1	286	$2,440.00	$1,404.16	0	0
$0.00	0	374	$2,460.00	$1,424.16	0	0
$0.00	0	321	$2,480.00	$1,444.16	0	0
$0.01	6,924	4,224	$2,500.00	$1,464.16	0	0

Oct 19, 2026 (154 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$422.65	1	6	$600.00	$0.07	76	130
$426.40	0	0	$610.00	$0.09	2	69
$416.45	0	0	$620.00	$0.03	14	186
$406.51	0	0	$630.00	$0.06	10	147
$396.58	0	0	$640.00	$0.01	1	6
$386.65	0	0	$650.00	$0.32	0	16
$376.71	0	0	$660.00	$0.37	0	9
$366.78	0	0	$670.00	$0.39	11	5
$356.85	0	0	$680.00	$0.48	0	0
$346.91	0	0	$690.00	$0.54	0	1
$336.98	0	0	$700.00	$0.59	0	0
$327.05	0	0	$710.00	$0.65	0	0
$317.12	0	0	$720.00	$0.70	0	0
$307.18	0	0	$730.00	$0.76	0	0
$297.25	0	0	$740.00	$0.81	0	0
$287.32	0	0	$750.00	$0.87	0	0
$277.39	0	0	$760.00	$0.93	0	0
$267.45	0	0	$770.00	$0.98	0	0
$262.49	0	12	$775.00	$1.01	0	0
$257.52	0	0	$780.00	$1.04	0	1
$252.55	0	0	$785.00	$1.06	0	0
$247.59	0	0	$790.00	$1.09	0	3
$242.62	0	0	$795.00	$1.12	0	0
$244.70	1	0	$800.00	$0.50	17	3
$232.69	0	0	$805.00	$1.17	0	1
$227.72	0	0	$810.00	$1.20	0	0
$222.75	0	0	$815.00	$1.23	0	0
$217.79	0	0	$820.00	$1.26	0	0
$212.82	0	0	$825.00	$0.91	2	1
$207.86	0	0	$830.00	$1.31	0	3
$202.89	0	0	$835.00	$1.34	0	1
$197.92	0	0	$840.00	$1.37	0	1
$192.96	0	0	$845.00	$1.40	0	0
$187.99	0	1	$850.00	$0.81	4	0
$183.02	0	0	$855.00	$1.45	0	0
$178.06	0	0	$860.00	$0.67	4	4
$173.09	0	0	$865.00	$0.77	2	8
$168.12	0	0	$870.00	$0.85	1	2
$163.16	0	0	$875.00	$0.77	14	2
$158.19	0	0	$880.00	$0.89	23	7
$153.29	0	0	$885.00	$1.68	0	6
$148.39	0	0	$890.00	$1.22	15	177
$143.49	0	1	$895.00	$1.14	14	17
$136.13	1	10	$900.00	$1.40	12	17
$133.86	0	0	$905.00	$1.87	1	0
$129.14	0	0	$910.00	$1.44	11	10
$124.44	0	1	$915.00	$1.93	10	20
$115.00	12	1	$920.00	$1.94	2	5
$106.54	5	1	$925.00	$2.34	2	4
$110.34	0	3	$930.00	$2.53	10	17
$105.93	0	1	$935.00	$3.00	21	38
$101.52	0	2	$940.00	$3.65	22	32
$97.12	0	0	$945.00	$3.59	9	11
$85.46	5	1	$950.00	$4.50	71	92
$88.30	0	11	$955.00	$4.94	8	2
$70.75	1	21	$960.00	$5.25	34	48
$80.06	0	15	$965.00	$6.00	29	4
$76.02	0	6	$970.00	$7.30	45	89
$71.98	0	21	$975.00	$8.50	14	162
$68.00	0	3	$980.00	$7.99	15	38
$56.02	2	16	$985.00	$10.16	12	13
$60.36	0	13	$990.00	$10.80	104	75
$56.68	0	0	$995.00	$14.14	10	7
$43.30	44	28	$1,000.00	$15.03	154	121
$57.67	1	3	$1,005.00	$15.77	19	10
$39.15	6	7	$1,010.00	$20.36	86	50
$33.20	11	2	$1,015.00	$24.49	25	60
$31.50	41	9	$1,020.00	$22.93	57	18
$29.00	54	9	$1,025.00	$24.00	38	18
$26.50	101	34	$1,030.00	$27.68	39	42
$22.65	65	43	$1,035.00	$31.11	47	25
$22.00	121	29	$1,040.00	$30.00	18	28
$18.09	68	14	$1,045.00	$38.01	34	12
$18.15	172	699	$1,050.00	$41.22	324	39
$18.75	98	12	$1,055.00	$41.87	15	12
$12.95	159	65	$1,060.00	$45.41	16	45
$13.75	41	61	$1,065.00	$46.03	11	25
$11.80	115	101	$1,070.00	$54.00	63	147
$9.93	42	78	$1,075.00	$53.78	3	9
$9.70	113	66	$1,080.00	$68.20	2	37
$7.70	87	35	$1,085.00	$65.05	13	20
$7.71	96	220	$1,090.00	$66.19	0	5
$7.00	28	32	$1,095.00	$70.05	0	3
$6.25	509	204	$1,100.00	$77.15	20	10
$5.30	36	5	$1,105.00	$77.89	0	8
$4.95	178	63	$1,110.00	$82.14	0	7
$5.29	74	21	$1,115.00	$86.39	0	0
$3.80	316	231	$1,120.00	$90.64	0	0
$3.10	17	8	$1,125.00	$99.89	5	0
$3.45	14	26	$1,130.00	$105.20	5	1
$4.65	5	1	$1,135.00	$104.03	0	0
$2.59	17	23	$1,140.00	$108.60	0	0
$3.05	6	1	$1,145.00	$124.75	1	1
$2.17	27	128	$1,150.00	$117.80	0	0
$1.98	96	6	$1,155.00	$122.43	0	0
$1.80	15	10	$1,160.00	$127.05	0	1
$3.25	0	0	$1,165.00	$131.68	0	0
$1.80	2	20	$1,170.00	$136.58	0	1
$1.24	20	9	$1,175.00	$141.48	0	0
$1.38	31	27	$1,180.00	$146.38	0	0
$1.55	1	0	$1,185.00	$151.29	0	0
$1.34	17	2	$1,190.00	$156.19	0	0
$1.41	2	1	$1,195.00	$161.09	0	0
$1.00	183	72	$1,200.00	$165.99	0	2
$1.25	13	0	$1,205.00	$170.97	0	0
$0.88	4	12	$1,210.00	$175.95	0	1
$2.48	0	0	$1,215.00	$180.93	0	0
$0.01	2	2	$1,220.00	$197.34	1	1
$2.44	0	0	$1,225.00	$190.90	0	1
$2.42	0	16	$1,230.00	$195.88	0	0
$2.41	0	2	$1,235.00	$200.86	0	0
$0.77	1	8	$1,240.00	$205.84	0	0
$2.37	0	1	$1,245.00	$210.82	0	0
$1.00	2	16	$1,250.00	$215.80	0	0
$2.33	0	1	$1,255.00	$220.79	0	0
$0.65	1	1	$1,260.00	$225.77	0	0
$1.50	1	2	$1,265.00	$230.75	0	0
$2.28	0	3	$1,270.00	$235.73	0	0
$2.26	0	0	$1,275.00	$247.75	1	0
$2.24	0	3	$1,280.00	$245.69	0	0
$2.23	0	0	$1,285.00	$250.68	0	0
$2.21	0	0	$1,290.00	$255.66	0	0
$2.19	0	0	$1,295.00	$260.64	0	0
$0.50	3	0	$1,300.00	$265.62	0	0
$2.15	0	0	$1,305.00	$270.60	0	0
$0.42	4	0	$1,310.00	$275.58	0	0
$0.39	4	0	$1,315.00	$280.57	0	0
$0.32	1	0	$1,320.00	$285.55	0	0
$0.35	6	2	$1,325.00	$290.53	0	0
$0.36	58	1	$1,330.00	$295.51	0	0
$0.32	50	0	$1,335.00	$300.49	0	0
$0.32	10	0	$1,340.00	$305.47	0	0
$0.39	8	0	$1,345.00	$310.46	0	0
$0.38	2	1	$1,350.00	$315.44	0	0
$0.27	2	0	$1,355.00	$327.65	1	0
$1.96	0	0	$1,360.00	$325.40	0	0
$0.27	6	0	$1,365.00	$330.38	0	0
$0.42	2	0	$1,370.00	$335.37	0	0
$1.90	0	0	$1,375.00	$340.35	0	0
$1.11	2	0	$1,380.00	$345.33	0	0
$1.14	2	0	$1,385.00	$350.31	0	0
$1.85	0	0	$1,390.00	$355.29	0	0
$1.83	0	0	$1,395.00	$360.28	0	0
$0.55	2	1	$1,400.00	$365.26	0	0
$1.79	0	0	$1,405.00	$370.24	0	0
$1.78	0	0	$1,410.00	$375.22	0	0
$1.76	0	0	$1,415.00	$380.20	0	0
$1.74	0	0	$1,420.00	$385.19	0	0
$1.72	0	0	$1,425.00	$390.17	0	0
$1.70	0	1	$1,430.00	$395.15	0	0
$1.69	0	0	$1,435.00	$400.13	0	0
$1.67	0	0	$1,440.00	$412.60	1	0
$1.65	0	0	$1,445.00	$410.10	0	0
$1.63	0	0	$1,450.00	$415.08	0	0

Oct 21, 2026 (154 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$438.45	0	0	$600.00	$0.04	5	3
$428.47	0	0	$610.00	$0.04	2	2
$418.50	0	0	$620.00	$0.04	3	1
$408.53	0	0	$630.00	$0.06	9	0
$398.55	0	0	$640.00	$0.22	20	0
$388.58	0	0	$650.00	$0.23	2	0
$378.61	0	0	$660.00	$0.09	1	0
$368.63	0	0	$670.00	$0.37	3	0
$358.66	0	0	$680.00	$1.88	0	0
$348.69	0	0	$690.00	$1.89	0	0
$338.71	0	0	$700.00	$1.90	0	0
$328.74	0	0	$710.00	$1.92	0	0
$318.77	0	0	$720.00	$1.93	0	0
$308.79	0	0	$730.00	$1.94	0	0
$298.82	0	0	$740.00	$1.95	0	0
$288.85	0	0	$750.00	$1.97	0	0
$278.88	0	0	$760.00	$1.98	0	0
$268.90	0	0	$770.00	$1.99	0	0
$263.92	0	0	$775.00	$2.00	0	0
$258.93	0	0	$780.00	$2.00	0	0
$253.94	0	0	$785.00	$2.01	0	0
$248.96	0	0	$790.00	$2.02	0	0
$243.97	0	0	$795.00	$2.02	0	0
$238.98	0	0	$800.00	$2.03	0	0
$234.00	0	0	$805.00	$2.04	0	0
$229.01	0	0	$810.00	$2.04	0	0
$224.02	0	0	$815.00	$2.05	0	0
$219.04	0	0	$820.00	$2.06	0	0
$214.05	0	0	$825.00	$2.06	0	0
$209.06	0	0	$830.00	$2.07	0	1
$204.11	0	0	$835.00	$2.11	0	0
$190.21	1	0	$840.00	$2.16	0	0
$194.22	0	0	$845.00	$2.20	0	0
$189.27	0	0	$850.00	$2.25	0	0
$184.32	0	0	$855.00	$2.29	0	0
$179.37	0	0	$860.00	$2.34	0	1
$174.42	0	0	$865.00	$2.38	0	0
$169.47	0	0	$870.00	$2.43	0	0
$164.53	0	0	$875.00	$2.47	0	0
$159.66	0	0	$880.00	$2.60	0	1
$154.80	0	0	$885.00	$2.73	0	0
$149.94	0	0	$890.00	$1.98	23	4
$145.07	0	1	$895.00	$2.99	0	3
$140.21	0	1	$900.00	$2.26	4	25
$135.35	0	0	$905.00	$3.25	0	0
$130.48	0	0	$910.00	$2.82	32	5
$125.64	0	0	$915.00	$2.88	34	0
$121.29	0	1	$920.00	$4.17	0	44
$116.93	0	0	$925.00	$3.60	1	0
$112.57	0	0	$930.00	$3.80	1	4
$108.22	0	0	$935.00	$4.90	11	1
$103.86	0	1	$940.00	$4.58	5	17
$99.51	0	0	$945.00	$5.70	1	0
$81.80	2	1	$950.00	$6.51	18	20
$90.89	0	0	$955.00	$7.40	1	6
$86.58	0	1	$960.00	$7.98	1	5
$82.63	0	0	$965.00	$8.59	1	1
$66.00	1	2	$970.00	$11.10	33	6
$74.74	0	2	$975.00	$10.30	17	15
$64.00	9	2	$980.00	$12.71	24	18
$67.28	0	0	$985.00	$10.90	21	13
$57.95	2	1	$990.00	$14.55	26	159
$47.80	10	1	$995.00	$16.55	19	18
$44.42	8	14	$1,000.00	$18.30	96	16
$53.96	0	4	$1,005.00	$20.05	12	4
$39.60	3	2	$1,010.00	$22.07	8	23
$38.53	10	9	$1,015.00	$22.05	7	13
$35.96	180	14	$1,020.00	$27.62	6	93
$33.31	130	16	$1,025.00	$27.78	22	5
$31.00	79	59	$1,030.00	$31.00	25	17
$27.00	92	11	$1,035.00	$35.86	46	7
$24.25	105	28	$1,040.00	$38.36	99	29
$23.73	22	20	$1,045.00	$41.84	36	10
$20.30	124	35	$1,050.00	$39.04	15	22
$19.70	98	4	$1,055.00	$48.11	5	6
$17.00	50	18	$1,060.00	$51.50	1	23
$19.09	11	56	$1,065.00	$52.74	1	4
$18.90	2	13	$1,070.00	$56.10	12	14
$14.20	26	18	$1,075.00	$60.49	1	3
$12.65	146	56	$1,080.00	$61.62	0	10
$10.84	17	31	$1,085.00	$65.49	0	6
$15.50	1	221	$1,090.00	$69.36	0	4
$9.50	4	10	$1,095.00	$73.23	0	1
$8.40	443	317	$1,100.00	$82.00	12	2
$9.49	5	15	$1,105.00	$80.98	0	0
$7.16	20	46	$1,110.00	$84.86	0	1
$6.70	4	16	$1,115.00	$88.98	0	0
$5.50	2	20	$1,120.00	$93.10	0	0
$4.91	4	38	$1,125.00	$97.23	0	0
$5.03	2	16	$1,130.00	$101.62	0	0
$6.80	1	3	$1,135.00	$106.06	0	0
$4.92	3	14	$1,140.00	$115.46	4	0
$3.50	2	6	$1,145.00	$114.92	0	0
$3.35	38	72	$1,150.00	$119.36	0	11
$3.30	6	27	$1,155.00	$123.80	0	5
$2.90	21	12	$1,160.00	$128.34	0	0
$2.82	22	8	$1,165.00	$133.05	0	0
$3.00	25	8	$1,170.00	$137.76	0	0
$2.70	1	6	$1,175.00	$142.46	0	0
$3.75	4	7	$1,180.00	$147.17	0	0
$2.24	1	17	$1,185.00	$151.93	0	0
$2.48	1	2	$1,190.00	$156.68	0	0
$1.98	22	2	$1,195.00	$161.47	0	0
$2.12	25	36	$1,200.00	$166.25	0	1
$2.91	0	1	$1,205.00	$171.06	0	0
$1.25	4	10	$1,210.00	$187.96	1	1
$1.69	1	2	$1,215.00	$181.04	0	0
$2.90	1	1	$1,220.00	$186.03	0	0
$1.30	8	1	$1,225.00	$191.02	0	0
$1.42	3	40	$1,230.00	$196.01	0	0
$2.59	3	21	$1,235.00	$201.00	0	0
$1.45	4	1	$1,240.00	$205.99	0	0
$1.50	1	2	$1,245.00	$210.98	0	0
$1.53	3	33	$1,250.00	$215.97	0	0
$1.21	1	3	$1,255.00	$220.96	0	0
$2.81	0	1	$1,260.00	$225.95	0	0
$2.80	0	2	$1,265.00	$230.94	0	0
$0.97	6	4	$1,270.00	$235.93	0	0
$2.78	0	0	$1,275.00	$240.92	0	0
$2.77	0	10	$1,280.00	$245.91	0	1
$2.76	0	0	$1,285.00	$250.90	0	0
$1.15	2	0	$1,290.00	$255.89	0	0
$2.74	0	0	$1,295.00	$260.88	0	0
$2.73	0	1	$1,300.00	$265.87	0	0
$2.72	0	0	$1,305.00	$270.86	0	0
$2.71	0	1	$1,310.00	$275.85	0	0
$2.70	0	0	$1,315.00	$280.84	0	0
$2.69	0	0	$1,320.00	$285.83	0	0
$2.68	0	0	$1,325.00	$290.82	0	0
$2.67	0	0	$1,330.00	$295.81	0	0
$2.66	0	0	$1,335.00	$300.80	0	0
$2.66	0	0	$1,340.00	$305.79	0	0
$2.65	0	0	$1,345.00	$310.78	0	0
$2.64	0	0	$1,350.00	$315.77	0	0
$2.63	0	0	$1,355.00	$320.76	0	0
$2.62	0	0	$1,360.00	$325.75	0	0
$2.61	0	0	$1,365.00	$330.74	0	0
$2.60	0	1	$1,370.00	$335.73	0	0
$2.59	0	0	$1,375.00	$340.72	0	0
$2.58	0	0	$1,380.00	$345.71	0	0
$2.57	0	0	$1,385.00	$350.69	0	0
$2.56	0	0	$1,390.00	$355.68	0	0
$2.55	0	0	$1,395.00	$360.67	0	0
$2.54	0	0	$1,400.00	$365.66	0	0
$2.53	0	0	$1,405.00	$370.65	0	0
$2.52	0	0	$1,410.00	$375.64	0	0
$2.51	0	0	$1,415.00	$380.63	0	0
$2.50	0	0	$1,420.00	$385.62	0	0
$2.49	0	0	$1,425.00	$390.61	0	0
$2.48	0	0	$1,430.00	$395.60	0	0
$2.47	0	0	$1,435.00	$400.59	0	0
$2.46	0	0	$1,440.00	$405.58	0	0
$2.45	0	0	$1,445.00	$410.57	0	0
$1.59	1	0	$1,450.00	$415.56	0	0

Oct 23, 2026 (298 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$1,032.32	0	0	$5.00	$0.00	0	1
$1,027.33	0	0	$10.00	$0.00	0	0
$1,022.34	0	0	$15.00	$0.00	0	0
$1,017.35	0	0	$20.00	$0.00	0	0
$1,012.36	0	0	$25.00	$0.00	0	0
$1,007.36	0	0	$30.00	$0.00	0	3
$1,002.37	0	0	$35.00	$0.00	0	8
$997.38	0	0	$40.00	$0.00	0	0
$992.39	0	0	$45.00	$0.00	0	41
$987.40	0	0	$50.00	$0.00	0	55
$982.40	0	0	$55.00	$0.00	0	10
$977.41	0	0	$60.00	$0.00	0	95
$972.42	0	1	$65.00	$0.00	0	8
$967.43	0	0	$70.00	$0.00	0	66
$962.44	0	0	$75.00	$0.00	0	56
$957.44	0	0	$80.00	$0.00	0	110
$952.45	0	3	$85.00	$0.00	0	43
$947.46	0	1	$90.00	$0.00	0	81
$942.47	0	1	$95.00	$0.00	0	45
$937.48	0	2	$100.00	$0.00	0	108
$932.48	0	0	$105.00	$0.00	0	45
$927.49	0	0	$110.00	$0.00	0	105
$922.50	0	0	$115.00	$0.00	0	0
$917.51	0	0	$120.00	$0.00	0	0
$912.52	0	0	$125.00	$0.00	0	0
$907.53	0	0	$130.00	$0.00	0	0
$902.53	0	1	$135.00	$0.00	0	0
$897.54	0	0	$140.00	$0.00	0	0
$892.55	0	0	$145.00	$0.00	0	6
$887.56	0	0	$150.00	$0.00	0	0
$882.57	0	0	$155.00	$0.00	0	0
$877.57	0	0	$160.00	$0.00	0	0
$872.58	0	0	$165.00	$0.00	0	0
$867.59	0	0	$170.00	$0.00	0	0
$862.60	0	0	$175.00	$0.00	0	0
$859.15	1	0	$180.00	$0.00	0	1
$852.61	0	0	$185.00	$0.00	0	5
$847.62	0	0	$190.00	$0.00	0	11
$842.63	0	1	$195.00	$0.00	0	8
$837.64	0	1	$200.00	$0.00	0	29
$832.65	0	0	$205.00	$0.00	0	8
$827.65	0	0	$210.00	$0.00	0	31
$822.66	0	0	$215.00	$0.00	0	27
$817.67	0	0	$220.00	$0.00	0	57
$812.68	0	0	$225.00	$0.00	0	58
$807.69	0	0	$230.00	$0.00	0	34
$802.70	0	0	$235.00	$0.00	0	39
$797.70	0	0	$240.00	$0.00	0	236
$792.71	0	0	$245.00	$0.00	0	76
$787.72	0	0	$250.00	$0.00	0	81
$782.73	0	0	$255.00	$0.00	0	252
$777.74	0	0	$260.00	$0.05	7	759
$772.74	0	0	$265.00	$0.00	0	440
$767.75	0	0	$270.00	$0.00	0	272
$762.76	0	2	$275.00	$0.00	0	131
$757.77	0	0	$280.00	$0.00	0	157
$752.78	0	0	$285.00	$0.00	0	152
$747.78	0	0	$290.00	$0.00	0	174
$742.79	0	0	$295.00	$0.00	0	32
$738.78	1	0	$300.00	$0.00	0	44
$732.81	0	0	$305.00	$0.00	0	108
$727.82	0	0	$310.00	$0.00	0	208
$722.82	0	0	$315.00	$0.00	0	13
$717.83	0	0	$320.00	$0.00	0	44
$712.84	0	0	$325.00	$0.00	0	168
$707.85	0	0	$330.00	$0.00	0	70
$702.86	0	1	$335.00	$0.00	0	71
$697.87	0	0	$340.00	$0.00	0	92
$692.87	0	0	$345.00	$0.00	0	66
$687.88	0	0	$350.00	$0.00	0	115
$682.89	0	0	$355.00	$0.00	0	113
$677.90	0	0	$360.00	$0.00	0	244
$672.91	0	0	$365.00	$0.08	1	34
$667.91	0	0	$370.00	$0.08	1	146
$662.92	0	1	$375.00	$0.04	6	102
$657.93	0	15	$380.00	$0.03	3	11
$652.94	0	0	$385.00	$0.08	2	35
$638.40	1	3	$390.00	$0.08	1	90
$642.95	0	0	$395.00	$0.08	1	60
$637.96	0	0	$400.00	$0.02	14	112
$632.97	0	6	$405.00	$0.05	9	32
$627.98	0	1	$410.00	$0.09	7	24
$622.99	0	0	$415.00	$0.09	1	21
$618.00	0	0	$420.00	$0.09	1	24
$613.00	0	0	$425.00	$0.02	15	26
$608.01	0	1	$430.00	$0.05	8	32
$603.02	0	0	$435.00	$0.09	3	46
$598.03	0	3	$440.00	$0.05	24	115
$593.04	0	0	$445.00	$0.05	10	53
$588.05	0	2	$450.00	$0.03	24	46
$583.05	0	0	$455.00	$0.03	16	102
$578.06	0	0	$460.00	$0.04	2	60
$573.07	0	0	$465.00	$0.04	10	84
$568.08	0	0	$470.00	$0.04	1,011	52
$563.09	0	1	$475.00	$0.03	50	84
$558.10	0	2	$480.00	$0.05	11	62
$553.11	0	0	$485.00	$0.05	13	97
$548.12	0	1	$490.00	$0.10	8	68
$543.13	0	0	$495.00	$0.05	13	115
$538.14	0	1	$500.00	$0.05	11	123
$533.15	0	0	$505.00	$0.11	10	108
$528.17	0	1	$510.00	$0.11	9	140
$523.18	0	0	$515.00	$0.06	47	77
$518.19	0	0	$520.00	$0.11	12	135
$513.21	0	0	$525.00	$0.11	14	127
$508.22	0	0	$530.00	$0.11	95	331
$503.24	0	1	$535.00	$0.06	90	534
$498.25	0	0	$540.00	$0.07	30	185
$493.27	0	0	$545.00	$0.12	59	55
$488.29	0	1	$550.00	$0.12	44	149
$483.31	0	4	$555.00	$0.12	29	110
$478.32	0	1	$560.00	$0.07	51	19
$473.34	0	0	$565.00	$0.09	141	110
$468.36	0	0	$570.00	$0.07	17	125
$463.38	0	0	$575.00	$0.13	0	49
$458.39	0	1	$580.00	$0.10	4	56
$453.41	0	1	$585.00	$0.15	0	101
$448.43	0	1	$590.00	$0.16	0	26
$434.80	1	1	$595.00	$0.17	0	35
$438.46	0	2	$600.00	$0.10	6	45
$433.48	0	0	$605.00	$0.18	5	19
$428.50	0	1	$610.00	$0.20	0	27
$423.52	0	1	$615.00	$0.10	1,679	16
$418.53	0	4	$620.00	$0.09	10	623
$413.55	0	2	$625.00	$0.23	0	43
$408.57	0	1	$630.00	$0.16	1	47
$403.59	0	2	$635.00	$0.17	1	23
$398.60	0	2	$640.00	$0.14	2,802	38
$393.62	0	5	$645.00	$0.26	0	225
$388.64	0	0	$650.00	$0.17	526	466
$383.66	0	2	$655.00	$0.18	3	148
$378.67	0	10	$660.00	$0.29	0	12
$373.69	0	0	$665.00	$0.30	0	19
$368.71	0	1	$670.00	$0.14	19	237
$363.73	0	2	$675.00	$0.20	4	68
$358.74	0	0	$680.00	$0.26	6	70
$340.40	1	1	$685.00	$0.34	0	83
$348.78	0	3	$690.00	$0.35	0	171
$343.80	0	5	$695.00	$0.27	6	175
$338.81	0	2	$700.00	$0.22	24	131
$333.83	0	1	$705.00	$0.36	3	118
$328.85	0	0	$710.00	$0.38	6	83
$323.87	0	4	$715.00	$0.40	0	101
$318.88	0	1	$720.00	$0.40	0	62
$313.90	0	1	$725.00	$0.34	1	47
$308.92	0	9	$730.00	$0.42	1	166
$303.94	0	1	$735.00	$0.38	2	80
$298.95	0	11	$740.00	$0.44	0	73
$293.98	0	2	$745.00	$0.46	0	63
$289.01	0	15	$750.00	$0.45	152	547
$284.04	0	15	$755.00	$0.51	0	240
$279.07	0	1	$760.00	$0.53	0	79
$274.11	0	15	$765.00	$0.56	0	63
$269.15	0	2	$770.00	$0.53	2	274
$264.21	0	3	$775.00	$0.44	2	198
$259.26	0	13	$780.00	$0.88	13	108
$254.32	0	2	$785.00	$0.61	2	123
$249.37	0	27	$790.00	$0.60	9	192
$244.43	0	24	$795.00	$0.63	41	85
$239.48	0	200	$800.00	$0.70	239	418
$234.53	0	0	$805.00	$0.70	66	106
$229.59	0	1	$810.00	$0.75	94	191
$224.72	0	0	$815.00	$0.92	26	270
$219.85	0	2	$820.00	$1.13	2	222
$214.98	0	7	$825.00	$0.86	3	96
$210.11	0	13	$830.00	$1.03	4	261
$205.25	0	1	$835.00	$1.10	3	87
$200.38	0	51	$840.00	$1.16	1	69
$195.51	0	0	$845.00	$1.20	27	99
$190.64	0	6	$850.00	$1.20	115	777
$185.82	0	1	$855.00	$1.29	11	67
$181.00	0	1	$860.00	$1.56	49	164
$176.18	0	1	$865.00	$1.91	10	64
$171.37	0	4	$870.00	$1.63	27	167
$166.55	0	11	$875.00	$2.20	60	214
$161.73	0	20	$880.00	$2.28	47	283
$149.00	3	26	$885.00	$2.19	8	170
$152.30	0	32	$890.00	$2.62	8	93
$147.61	0	27	$895.00	$2.93	35	236
$127.20	3	276	$900.00	$3.30	165	1,154
$138.37	0	21	$905.00	$3.53	74	58
$133.83	0	9	$910.00	$4.05	83	827
$115.25	1	13	$915.00	$4.27	5	60
$112.01	2	81	$920.00	$4.75	204	194
$115.28	5	80	$925.00	$5.15	243	156
$116.00	2	57	$930.00	$5.25	54	229
$106.50	3	69	$935.00	$6.05	152	131
$94.82	20	51	$940.00	$6.80	126	334
$102.59	0	23	$945.00	$7.80	18	227
$84.60	70	65	$950.00	$7.95	243	2,004
$94.27	0	84	$955.00	$9.77	33	154
$83.85	7	54	$960.00	$9.55	62	324
$78.27	110	11	$965.00	$11.51	52	184
$74.32	91	82	$970.00	$11.63	50	426
$78.65	0	79	$975.00	$13.35	60	389
$63.29	3	102	$980.00	$15.63	87	480
$61.42	6	44	$985.00	$16.50	4	159
$60.10	131	76	$990.00	$18.27	60	344
$56.83	1	77	$995.00	$19.00	36	207
$51.56	88	599	$1,000.00	$20.74	173	1,673
$51.37	13	70	$1,005.00	$23.63	28	191
$42.60	13	134	$1,010.00	$25.55	58	318
$42.00	14	73	$1,015.00	$29.05	21	119
$39.00	153	189	$1,020.00	$33.00	146	168
$37.22	215	95	$1,025.00	$32.69	127	176
$34.72	374	94	$1,030.00	$34.56	74	171
$32.00	99	136	$1,035.00	$36.50	41	216
$29.95	190	205	$1,040.00	$42.09	39	209
$25.64	91	145	$1,045.00	$41.38	17	144
$26.23	662	339	$1,050.00	$46.02	63	683
$23.49	64	249	$1,055.00	$50.77	62	64
$22.09	14	28	$1,057.50	$50.50	2	56
$22.03	375	745	$1,060.00	$51.36	3	137
$20.00	12	21	$1,062.50	$58.73	1	10
$19.30	33	337	$1,065.00	$54.65	3	181
$18.50	2	24	$1,067.50	$53.70	2	7
$19.05	104	794	$1,070.00	$57.85	18	583
$18.00	7	55	$1,072.50	$58.48	0	10
$17.49	44	848	$1,075.00	$61.83	2	87
$18.25	3	52	$1,077.50	$61.81	0	10
$16.16	273	374	$1,080.00	$68.19	110	387
$14.71	11	27	$1,082.50	$69.52	5	16
$13.70	29	219	$1,085.00	$67.36	0	63
$14.45	85	7	$1,087.50	$69.21	0	0
$13.50	102	399	$1,090.00	$74.67	1	29
$12.90	4	0	$1,092.50	$72.91	0	0
$12.01	32	149	$1,095.00	$74.77	0	61
$11.45	29	8	$1,097.50	$76.64	0	0
$11.60	1,642	988	$1,100.00	$80.35	8	474
$11.75	40	383	$1,105.00	$84.40	21	14
$9.75	122	225	$1,110.00	$91.75	1	27
$8.95	147	125	$1,115.00	$90.87	4	10
$8.15	53	196	$1,120.00	$100.80	11	19
$7.36	100	565	$1,125.00	$98.20	0	12
$6.49	256	694	$1,130.00	$99.64	2	32
$6.05	36	83	$1,135.00	$106.77	0	3
$5.71	70	103	$1,140.00	$111.06	0	9
$5.60	21	123	$1,145.00	$115.51	0	13
$5.20	390	655	$1,150.00	$129.75	20	163
$4.00	40	18	$1,155.00	$124.49	0	0
$4.40	108	119	$1,160.00	$133.85	7	102
$3.70	96	152	$1,170.00	$146.35	9	14
$3.26	71	376	$1,180.00	$147.32	0	19
$2.85	225	198	$1,190.00	$167.81	97	16
$2.55	385	1,099	$1,200.00	$176.07	11	55
$2.15	185	176	$1,210.00	$187.76	123	17
$1.98	52	197	$1,220.00	$185.59	0	10
$1.99	174	247	$1,230.00	$195.39	0	40
$1.66	58	92	$1,240.00	$205.20	0	6
$1.71	117	731	$1,250.00	$215.01	0	2
$1.70	77	310	$1,260.00	$224.83	0	2
$1.25	8	147	$1,270.00	$234.77	0	5
$1.18	199	158	$1,280.00	$244.70	0	4
$1.20	59	124	$1,290.00	$254.63	0	1
$1.00	99	714	$1,300.00	$264.57	0	1
$0.98	8	93	$1,310.00	$274.51	0	0
$0.99	1	35	$1,320.00	$284.45	0	3
$0.83	6	146	$1,330.00	$294.40	0	0
$0.86	5	138	$1,340.00	$304.35	0	1
$0.67	33	536	$1,350.00	$314.30	0	0
$0.73	19	79	$1,360.00	$324.26	0	0
$0.59	103	112	$1,370.00	$334.23	0	0
$0.62	76	108	$1,380.00	$344.21	0	0
$1.15	0	53	$1,390.00	$354.19	0	0
$0.51	84	667	$1,400.00	$364.17	0	0
$1.04	0	36	$1,410.00	$374.16	0	0
$0.49	1	46	$1,420.00	$384.16	0	0
$0.37	1	31	$1,430.00	$394.16	0	0
$0.50	1	22	$1,440.00	$404.16	0	0
$0.85	0	206	$1,450.00	$414.16	0	0
$0.81	1	38	$1,460.00	$424.16	0	0
$0.80	1	37	$1,470.00	$434.16	0	0
$0.72	0	22	$1,480.00	$444.16	0	0
$0.67	0	549	$1,490.00	$454.16	0	0
$0.34	87	687	$1,500.00	$464.16	0	0
$0.33	41	43	$1,510.00	$474.16	0	0
$0.53	0	34	$1,520.00	$484.16	0	0
$0.26	21	505	$1,530.00	$494.16	0	0
$0.44	0	39	$1,540.00	$504.16	0	0
$0.40	0	30	$1,550.00	$514.16	0	0
$0.34	32	17	$1,560.00	$524.16	0	0
$0.26	60	73	$1,570.00	$534.16	0	0
$0.16	3	44	$1,580.00	$544.16	0	0
$0.23	0	25	$1,590.00	$554.16	0	0
$0.13	58	62	$1,600.00	$564.16	0	0
$0.23	1	43	$1,610.00	$574.16	0	0
$0.18	20	134	$1,620.00	$584.16	0	0
$0.12	5	11	$1,630.00	$594.16	0	0
$0.17	9	28	$1,640.00	$604.16	0	0
$0.11	2	22	$1,650.00	$614.16	0	0
$0.15	8	17	$1,660.00	$624.16	0	0
$0.07	2	8	$1,670.00	$634.16	0	0
$0.07	8	9	$1,680.00	$644.16	0	0
$0.17	3	35	$1,690.00	$654.16	0	0
$0.10	7	115	$1,700.00	$664.16	0	0
$0.11	3	4	$1,710.00	$674.16	0	0
$0.15	2	10	$1,720.00	$684.16	0	0
$0.05	139	491	$1,730.00	$694.16	0	0

Oct 26, 2026 (30 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$0.00	0	0	$960.00	$0.00	0	0
$0.00	0	0	$965.00	$0.00	0	0
$0.00	0	0	$970.00	$0.00	0	0
$0.00	0	0	$975.00	$0.00	0	0
$0.00	0	0	$980.00	$0.00	0	0
$0.00	0	0	$985.00	$0.00	0	0
$0.00	0	0	$990.00	$0.00	0	0
$0.00	0	0	$995.00	$0.00	0	0
$0.00	0	0	$1,000.00	$0.00	0	0
$0.00	0	0	$1,005.00	$0.00	0	0
$0.00	0	0	$1,010.00	$0.00	0	0
$0.00	0	0	$1,015.00	$0.00	0	0
$0.00	0	0	$1,020.00	$0.00	0	0
$0.00	0	0	$1,025.00	$0.00	0	0
$0.00	0	0	$1,030.00	$0.00	0	0
$0.00	0	0	$1,035.00	$0.00	0	0
$0.00	0	0	$1,040.00	$0.00	0	0
$0.00	0	0	$1,045.00	$0.00	0	0
$0.00	0	0	$1,050.00	$0.00	0	0
$0.00	0	0	$1,055.00	$0.00	0	0
$0.00	0	0	$1,060.00	$0.00	0	0
$0.00	0	0	$1,065.00	$0.00	0	0
$0.00	0	0	$1,070.00	$0.00	0	0
$0.00	0	0	$1,075.00	$0.00	0	0
$0.00	0	0	$1,080.00	$0.00	0	0
$0.00	0	0	$1,085.00	$0.00	0	0
$0.00	0	0	$1,090.00	$0.00	0	0
$0.00	0	0	$1,095.00	$0.00	0	0
$0.00	0	0	$1,100.00	$0.00	0	0
$0.00	0	0	$1,105.00	$0.00	0	0

Oct 30, 2026 (230 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$1,032.68	0	1	$5.00	$0.00	0	1
$1,027.69	0	0	$10.00	$0.00	0	0
$1,022.71	0	0	$15.00	$0.00	0	0
$1,017.72	0	0	$20.00	$0.00	0	0
$1,012.73	0	0	$25.00	$0.00	0	0
$1,007.74	0	0	$30.00	$0.00	0	3
$1,002.75	0	0	$35.00	$0.00	0	1
$997.77	0	0	$40.00	$0.00	0	0
$992.78	0	0	$45.00	$0.04	1	1
$987.79	0	0	$50.00	$0.00	0	0
$982.80	0	0	$55.00	$0.00	0	0
$977.81	0	1	$60.00	$0.00	0	0
$972.83	0	0	$65.00	$0.00	0	0
$967.84	0	0	$70.00	$0.00	0	0
$962.85	0	0	$75.00	$0.00	0	0
$957.86	0	0	$80.00	$0.00	0	0
$952.87	0	0	$85.00	$0.00	0	0
$947.88	0	0	$90.00	$0.00	0	2
$942.90	0	0	$95.00	$0.00	0	0
$937.91	0	0	$100.00	$0.01	20	1
$932.92	0	0	$105.00	$0.03	18	0
$927.93	0	0	$110.00	$0.01	1	1
$922.94	0	0	$115.00	$0.03	3	0
$917.96	0	0	$120.00	$0.00	0	0
$912.97	0	0	$125.00	$0.00	0	1
$907.98	0	0	$130.00	$0.00	0	0
$902.99	0	0	$135.00	$0.00	0	0
$898.00	0	0	$140.00	$0.00	0	0
$893.02	0	0	$145.00	$0.00	0	0
$888.03	0	0	$150.00	$0.00	0	0
$883.04	0	0	$155.00	$0.00	0	0
$878.05	0	0	$160.00	$0.00	0	0
$873.06	0	0	$165.00	$0.00	0	0
$868.07	0	0	$170.00	$0.00	0	0
$863.09	0	0	$175.00	$0.00	0	0
$858.10	0	0	$180.00	$0.00	0	0
$853.11	0	1	$185.00	$0.00	0	79
$848.12	0	0	$190.00	$0.00	0	129
$843.13	0	0	$195.00	$0.00	0	57
$838.15	0	0	$200.00	$0.00	0	109
$828.17	0	0	$210.00	$0.00	0	46
$818.19	0	1	$220.00	$0.00	0	40
$808.22	0	0	$230.00	$0.00	0	41
$798.24	0	0	$240.00	$0.00	0	37
$788.26	0	5	$250.00	$0.00	0	38
$778.29	0	0	$260.00	$0.00	0	33
$768.31	0	0	$270.00	$0.00	0	45
$758.34	0	2	$280.00	$0.00	0	35
$748.36	0	0	$290.00	$0.00	0	31
$738.38	0	20	$300.00	$0.01	2	21
$728.41	0	0	$310.00	$0.00	0	23
$718.43	0	0	$320.00	$0.01	3	47
$708.45	0	0	$330.00	$0.04	5	31
$698.48	0	0	$340.00	$0.03	6	36
$688.50	0	6	$350.00	$0.03	26	49
$678.53	0	0	$360.00	$0.03	18	112
$668.55	0	26	$370.00	$0.02	8	123
$658.57	0	0	$380.00	$0.00	0	165
$648.60	0	0	$390.00	$0.00	0	27
$628.80	1	0	$400.00	$0.00	0	33
$628.65	0	1	$410.00	$0.03	1	12
$618.68	0	3	$420.00	$0.03	30	80
$608.70	0	10	$430.00	$0.10	1	13
$598.73	0	0	$440.00	$0.10	10	14
$588.76	0	0	$450.00	$0.08	10	47
$578.80	0	38	$460.00	$0.06	1	46
$568.83	0	0	$470.00	$0.12	5	14
$558.87	0	0	$480.00	$0.12	3	14
$548.92	0	0	$490.00	$0.12	6	31
$538.97	0	2	$500.00	$0.11	3	66
$529.01	0	2	$510.00	$0.10	8	90
$519.06	0	0	$520.00	$0.11	12	38
$509.11	0	1	$530.00	$0.18	0	20
$499.15	0	0	$540.00	$0.20	0	44
$489.20	0	0	$550.00	$0.22	0	48
$479.25	0	1	$560.00	$0.25	0	20
$469.30	0	0	$570.00	$0.27	0	18
$459.34	0	2	$580.00	$0.25	8	42
$449.39	0	3	$590.00	$0.32	0	32
$430.45	1	0	$600.00	$0.34	0	485
$429.49	0	0	$610.00	$0.35	1	27
$419.53	0	1	$620.00	$0.33	2	100
$409.58	0	1	$630.00	$0.44	1	61
$399.63	0	1	$640.00	$0.44	0	36
$389.67	0	3	$650.00	$0.35	127	240
$379.72	0	3	$660.00	$0.49	0	62
$369.77	0	1	$670.00	$0.41	50	76
$359.82	0	2	$680.00	$0.50	1	43
$349.86	0	1	$690.00	$0.50	3	26
$324.13	1	88	$700.00	$0.62	369	241
$330.03	0	3	$710.00	$0.65	22	72
$320.14	0	8	$720.00	$0.64	2	156
$310.26	0	23	$730.00	$0.64	17	88
$300.37	0	1	$740.00	$0.72	2	30
$290.49	0	101	$750.00	$0.96	18	267
$280.64	0	2	$760.00	$0.92	5	69
$270.79	0	50	$770.00	$1.10	81	252
$260.94	0	8	$780.00	$1.22	6	218
$251.20	0	1	$790.00	$1.47	8	78
$246.33	0	3	$795.00	$1.49	12	1,501
$241.46	0	75	$800.00	$1.44	128	564
$236.59	0	1	$805.00	$1.63	1	196
$224.57	2	11	$810.00	$1.91	16	237
$226.92	0	27	$815.00	$1.83	41	79
$222.12	0	5	$820.00	$1.92	8	232
$217.32	0	103	$825.00	$2.15	3	81
$209.00	102	24	$830.00	$2.89	0	112
$207.72	0	2	$835.00	$2.36	3	80
$202.92	0	22	$840.00	$2.62	2	266
$198.12	0	3	$845.00	$2.72	3	84
$188.95	7	27	$850.00	$3.10	344	919
$188.71	0	1	$855.00	$3.05	2	119
$184.04	0	40	$860.00	$3.40	26	241
$179.40	0	58	$865.00	$3.50	21	690
$174.76	0	30	$870.00	$4.15	26	222
$170.12	0	17	$875.00	$4.52	76	216
$165.56	0	82	$880.00	$4.80	37	294
$171.55	5	18	$885.00	$5.10	80	128
$156.45	0	95	$890.00	$5.60	17	230
$151.94	0	21	$895.00	$6.10	237	147
$133.05	32	363	$900.00	$6.40	309	1,130
$143.10	0	449	$905.00	$7.05	21	197
$138.72	0	264	$910.00	$7.95	70	275
$134.44	0	28	$915.00	$8.32	81	288
$117.29	29	94	$920.00	$9.50	147	1,541
$110.00	2	81	$925.00	$10.25	141	245
$112.61	2	48	$930.00	$10.40	64	1,549
$117.60	0	49	$935.00	$12.06	16	601
$101.85	4	150	$940.00	$12.20	134	516
$109.56	0	37	$945.00	$13.80	54	122
$95.60	21	307	$950.00	$14.17	186	2,518
$101.85	0	44	$955.00	$15.85	13	196
$89.81	4	55	$960.00	$17.83	27	530
$80.05	4	21	$965.00	$19.23	23	403
$85.43	4	56	$970.00	$20.25	28	249
$75.55	11	56	$975.00	$20.74	102	290
$75.83	36	278	$980.00	$22.40	67	467
$68.48	9	77	$985.00	$24.98	35	275
$65.67	115	183	$990.00	$25.65	40	274
$73.98	0	89	$995.00	$27.50	32	179
$61.00	304	634	$1,000.00	$29.60	209	1,279
$58.00	5	58	$1,005.00	$33.34	5	52
$58.20	13	86	$1,010.00	$33.60	23	109
$52.93	20	29	$1,015.00	$38.25	8	70
$50.10	136	282	$1,020.00	$39.67	144	296
$47.75	173	280	$1,025.00	$41.73	49	249
$44.97	267	242	$1,030.00	$43.49	52	216
$43.00	151	133	$1,035.00	$48.44	57	135
$39.75	225	204	$1,040.00	$48.51	118	110
$36.00	90	137	$1,045.00	$54.93	56	204
$35.80	276	552	$1,050.00	$53.78	42	200
$33.60	116	143	$1,055.00	$59.87	7	93
$31.24	95	250	$1,060.00	$62.52	4	155
$31.90	23	135	$1,065.00	$67.34	3	269
$27.02	60	323	$1,070.00	$70.33	161	213
$26.50	41	560	$1,075.00	$70.19	17	168
$24.35	230	2,332	$1,080.00	$71.53	4	164
$23.00	39	278	$1,085.00	$78.10	9	118
$21.96	90	375	$1,090.00	$81.38	16	115
$20.32	32	186	$1,095.00	$78.40	3	229
$19.60	1,389	2,090	$1,100.00	$89.30	24	474
$17.95	15	539	$1,105.00	$99.70	4	67
$16.23	46	286	$1,110.00	$93.12	0	54
$15.44	14	133	$1,115.00	$97.97	9	46
$15.65	62	379	$1,120.00	$100.88	0	27
$14.25	33	114	$1,125.00	$109.32	2	8
$13.09	81	259	$1,130.00	$108.83	0	20
$14.10	14	66	$1,135.00	$112.90	0	7
$12.10	30	201	$1,140.00	$117.01	0	3
$11.00	5	105	$1,145.00	$121.14	0	4
$10.63	432	1,172	$1,150.00	$131.84	18	56
$10.12	20	6	$1,155.00	$129.45	0	0
$9.00	117	298	$1,160.00	$133.77	0	9
$8.70	64	263	$1,170.00	$142.43	0	19
$8.60	41	137	$1,180.00	$151.36	0	27
$6.60	54	183	$1,190.00	$160.30	0	13
$6.00	593	1,119	$1,200.00	$169.51	0	146
$5.42	58	102	$1,210.00	$178.78	0	16
$4.90	80	403	$1,220.00	$188.07	0	4
$4.65	76	263	$1,230.00	$197.55	0	121
$3.81	22	134	$1,240.00	$207.03	0	48
$3.65	277	1,296	$1,250.00	$216.57	0	6
$3.26	57	352	$1,260.00	$226.22	0	0
$3.40	65	247	$1,270.00	$235.88	0	1
$2.74	49	817	$1,280.00	$245.62	0	0
$2.64	93	198	$1,290.00	$255.38	0	17
$2.34	350	2,615	$1,300.00	$265.15	0	13
$2.25	199	69	$1,310.00	$274.95	0	6
$2.03	7	255	$1,320.00	$284.83	0	1
$2.13	10	101	$1,330.00	$294.71	0	0
$1.79	47	63	$1,340.00	$304.61	0	2
$1.44	37	266	$1,350.00	$314.51	0	0
$1.54	2	181	$1,360.00	$324.43	0	0
$1.44	39	165	$1,370.00	$334.35	0	0
$1.42	9	263	$1,380.00	$344.30	0	0
$1.30	13	23	$1,390.00	$354.26	0	0
$1.21	42	720	$1,400.00	$364.23	0	0
$1.16	18	114	$1,410.00	$374.19	0	0
$1.26	40	72	$1,420.00	$384.16	0	0
$1.16	13	69	$1,430.00	$394.16	0	0
$1.03	4	51	$1,440.00	$404.16	0	0
$0.85	43	346	$1,450.00	$414.16	0	0
$0.98	17	130	$1,460.00	$424.16	0	0
$0.72	2	62	$1,470.00	$434.16	0	0
$0.67	6	14	$1,480.00	$444.16	0	0
$0.98	0	108	$1,490.00	$454.16	0	0
$0.58	78	1,133	$1,500.00	$464.16	0	0
$0.90	0	358	$1,510.00	$474.16	0	0
$0.87	0	70	$1,520.00	$484.16	0	0
$0.64	19	125	$1,530.00	$494.16	0	0
$0.80	0	19	$1,540.00	$504.16	0	0
$0.76	0	75	$1,550.00	$514.16	0	0
$0.72	0	45	$1,560.00	$524.16	0	0
$0.69	0	28	$1,570.00	$534.16	0	0
$0.65	0	9	$1,580.00	$544.16	0	0
$0.62	0	17	$1,590.00	$554.16	0	0
$0.40	4	73	$1,600.00	$564.16	0	0
$0.56	0	24	$1,610.00	$574.16	0	0
$0.34	3	154	$1,620.00	$584.16	0	0
$0.63	2	9	$1,630.00	$594.16	0	0
$0.49	0	7	$1,640.00	$604.16	0	0
$0.47	0	20	$1,650.00	$614.16	0	0
$0.45	0	8	$1,660.00	$624.16	0	0
$0.42	0	23	$1,670.00	$634.16	0	0
$0.32	1	9	$1,680.00	$644.16	0	0
$0.38	0	16	$1,690.00	$654.16	0	0
$0.25	1	103	$1,700.00	$664.16	0	0
$0.34	0	85	$1,710.00	$674.16	0	0
$0.32	0	25	$1,720.00	$684.16	0	0
$0.22	23	687	$1,730.00	$694.16	0	0

Nov 6, 2026 (230 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$1,031.79	0	0	$5.00	$0.00	0	0
$1,026.81	0	0	$10.00	$0.00	0	0
$1,021.83	0	0	$15.00	$0.00	0	1
$1,016.84	0	0	$20.00	$0.00	0	0
$1,011.86	0	0	$25.00	$0.00	0	0
$1,006.87	0	0	$30.00	$0.00	0	0
$1,001.89	0	0	$35.00	$0.00	0	0
$996.90	0	0	$40.00	$0.00	0	0
$991.92	0	0	$45.00	$0.00	0	0
$986.93	0	0	$50.00	$0.00	0	0
$981.95	0	0	$55.00	$0.00	0	0
$976.97	0	0	$60.00	$0.00	0	0
$971.98	0	0	$65.00	$0.00	0	0
$967.00	0	0	$70.00	$0.00	0	0
$962.01	0	0	$75.00	$0.00	0	0
$957.03	0	0	$80.00	$0.00	0	0
$952.04	0	0	$85.00	$0.00	0	0
$947.06	0	0	$90.00	$0.00	0	0
$942.08	0	0	$95.00	$0.00	0	0
$937.09	0	0	$100.00	$0.00	0	0
$932.11	0	0	$105.00	$0.00	0	0
$927.12	0	0	$110.00	$0.00	0	0
$922.14	0	0	$115.00	$0.00	0	0
$917.15	0	0	$120.00	$0.00	0	0
$912.17	0	0	$125.00	$0.00	0	0
$907.19	0	0	$130.00	$0.00	0	0
$902.20	0	0	$135.00	$0.00	0	0
$897.22	0	0	$140.00	$0.00	0	0
$892.23	0	0	$145.00	$0.00	0	0
$887.25	0	0	$150.00	$0.00	0	0
$882.26	0	0	$155.00	$0.00	0	0
$877.28	0	0	$160.00	$0.00	0	0
$872.30	0	0	$165.00	$0.00	0	0
$867.31	0	0	$170.00	$0.00	0	0
$862.33	0	0	$175.00	$0.00	0	3
$857.34	0	0	$180.00	$0.00	0	4
$852.36	0	0	$185.00	$0.00	0	2
$847.37	0	0	$190.00	$0.00	0	2
$842.39	0	0	$195.00	$0.00	0	13
$837.41	0	0	$200.00	$0.00	0	28
$827.44	0	0	$210.00	$0.00	0	4
$817.47	0	0	$220.00	$0.01	0	17
$807.51	0	0	$230.00	$0.01	0	14
$797.54	0	0	$240.00	$0.01	0	9
$787.58	0	0	$250.00	$0.02	0	37
$777.62	0	0	$260.00	$0.03	0	16
$767.67	0	0	$270.00	$0.04	0	24
$757.71	0	8	$280.00	$0.05	0	47
$747.75	0	0	$290.00	$0.02	2	99
$737.79	0	0	$300.00	$0.03	7	33
$727.84	0	0	$310.00	$0.03	10	44
$717.88	0	0	$320.00	$0.03	24	87
$707.92	0	0	$330.00	$0.05	21	216
$697.96	0	0	$340.00	$0.03	18	82
$688.01	0	0	$350.00	$0.03	4	71
$678.05	0	0	$360.00	$0.03	2	28
$668.09	0	0	$370.00	$0.05	6	44
$658.13	0	0	$380.00	$0.10	1	36
$648.18	0	0	$390.00	$0.12	2	17
$638.22	0	0	$400.00	$0.12	4	43
$628.26	0	0	$410.00	$0.09	3	9
$618.30	0	0	$420.00	$0.21	0	11
$608.35	0	0	$430.00	$0.22	0	9
$598.39	0	1	$440.00	$0.23	0	11
$588.43	0	0	$450.00	$0.10	7	32
$578.47	0	0	$460.00	$0.09	4	20
$568.52	0	0	$470.00	$0.10	6	73
$558.56	0	0	$480.00	$0.19	8	37
$548.60	0	0	$490.00	$0.13	8	32
$538.64	0	1	$500.00	$0.14	4	86
$528.69	0	0	$510.00	$0.31	0	79
$518.73	0	0	$520.00	$0.32	0	7
$508.77	0	0	$530.00	$0.33	0	9
$498.82	0	5	$540.00	$0.20	10	10
$488.86	0	0	$550.00	$0.17	8	108
$478.90	0	1	$560.00	$0.37	0	80
$468.95	0	0	$570.00	$0.39	0	2
$458.99	0	0	$580.00	$0.40	0	7
$449.04	0	0	$590.00	$0.41	0	1
$439.08	0	0	$600.00	$0.38	1	143
$429.13	0	0	$610.00	$0.47	1	12
$419.17	0	0	$620.00	$0.45	0	4
$409.22	0	0	$630.00	$0.50	1	42
$399.26	0	0	$640.00	$0.54	52	29
$389.34	0	0	$650.00	$0.60	27	139
$379.42	0	0	$660.00	$0.58	0	20
$369.54	0	0	$670.00	$0.60	1	13
$359.69	0	1	$680.00	$0.76	4	39
$349.86	0	0	$690.00	$0.92	0	23
$340.03	0	3	$700.00	$0.89	5	364
$330.20	0	1	$710.00	$0.98	11	100
$320.37	0	0	$720.00	$1.08	3	30
$310.55	0	0	$730.00	$1.19	2	13
$300.72	0	0	$740.00	$1.27	1	36
$290.90	0	1	$750.00	$1.49	2	65
$281.17	0	1	$760.00	$1.61	21	10
$271.43	0	1	$770.00	$1.80	23	79
$261.69	0	0	$780.00	$2.48	0	44
$252.01	0	0	$790.00	$2.33	24	136
$247.18	0	0	$795.00	$2.40	3	22
$230.00	2	11	$800.00	$2.49	3	151
$237.57	0	5	$805.00	$2.70	5	88
$232.80	0	12	$810.00	$3.00	4	82
$228.03	0	0	$815.00	$3.04	1	21
$223.26	0	16	$820.00	$3.40	8	94
$218.56	0	0	$825.00	$3.37	3	48
$213.86	0	2	$830.00	$4.49	0	78
$209.16	0	5	$835.00	$3.67	10	2,306
$204.53	0	9	$840.00	$4.20	17	73
$199.90	0	5	$845.00	$5.49	0	27
$189.45	4	24	$850.00	$5.00	58	598
$177.24	1	4	$855.00	$6.21	0	52
$186.02	0	1	$860.00	$5.63	4	161
$181.48	0	0	$865.00	$6.02	4	53
$176.94	0	1	$870.00	$6.17	118	241
$172.39	0	7	$875.00	$6.87	13	171
$167.85	0	8	$880.00	$7.45	27	194
$163.54	0	0	$885.00	$7.83	1	93
$159.22	0	1	$890.00	$8.22	12	168
$154.91	0	1	$895.00	$9.15	20	127
$140.44	3	33	$900.00	$9.65	171	980
$134.91	13	5	$905.00	$10.60	14	842
$133.95	17	1	$910.00	$11.40	32	64
$143.05	1	3	$915.00	$12.19	7	83
$133.49	0	6	$920.00	$12.75	15	122
$129.23	0	3	$925.00	$14.00	18	105
$117.65	6	5	$930.00	$14.87	77	247
$117.59	1	7	$935.00	$16.50	8	131
$111.12	3	21	$940.00	$17.45	10	198
$114.20	0	16	$945.00	$18.65	14	119
$102.24	11	44	$950.00	$20.00	61	428
$95.25	4	10	$955.00	$22.13	3	101
$99.00	21	88	$960.00	$22.50	9	270
$87.91	30	4	$965.00	$24.82	22	114
$95.64	0	23	$970.00	$26.55	26	209
$92.40	0	13	$975.00	$28.50	27	194
$77.48	73	26	$980.00	$30.00	58	223
$78.35	1	8	$985.00	$31.97	41	138
$74.81	5	12	$990.00	$32.25	32	131
$68.57	3	31	$995.00	$35.68	21	128
$68.85	28	81	$1,000.00	$37.76	59	626
$64.27	7	12	$1,005.00	$40.10	3	171
$65.40	8	16	$1,010.00	$42.76	38	138
$57.35	6	72	$1,015.00	$41.55	250	99
$57.20	100	39	$1,020.00	$47.70	14	113
$55.35	65	43	$1,025.00	$48.57	64	91
$53.00	61	62	$1,030.00	$52.00	95	212
$47.00	120	74	$1,035.00	$54.61	19	76
$47.39	42	78	$1,040.00	$55.33	20	87
$45.00	15	121	$1,045.00	$58.55	210	91
$42.50	75	208	$1,050.00	$61.00	19	229
$39.45	4	48	$1,055.00	$67.80	203	89
$39.18	24	128	$1,060.00	$67.37	0	233
$40.52	6	446	$1,065.00	$72.25	2	28
$35.77	74	551	$1,070.00	$73.00	3	98
$35.00	49	391	$1,075.00	$76.05	0	113
$30.76	90	167	$1,080.00	$79.50	1	96
$31.21	61	119	$1,085.00	$84.72	5	50
$28.62	55	164	$1,090.00	$91.20	3	19
$27.74	17	59	$1,095.00	$98.03	60	147
$25.50	214	495	$1,100.00	$97.64	5	29
$23.64	64	46	$1,105.00	$105.58	60	139
$22.30	29	152	$1,110.00	$102.55	3	9
$21.45	1	77	$1,115.00	$103.28	0	2
$21.65	20	91	$1,120.00	$107.07	0	4
$20.00	44	38	$1,125.00	$110.85	0	7
$17.50	11	49	$1,130.00	$114.63	0	2
$20.28	11	20	$1,135.00	$118.67	0	18
$19.25	89	92	$1,140.00	$122.70	0	2
$18.48	8	63	$1,145.00	$126.74	0	3
$15.21	151	190	$1,150.00	$136.54	7	160
$14.90	33	24	$1,155.00	$134.82	0	0
$15.91	9	113	$1,160.00	$138.86	0	1
$12.50	27	158	$1,170.00	$147.25	0	3
$10.50	26	57	$1,180.00	$165.16	2	24
$11.65	32	112	$1,190.00	$164.35	0	40
$9.18	191	510	$1,200.00	$173.06	0	47
$8.40	70	233	$1,210.00	$181.80	0	5
$7.65	57	71	$1,220.00	$190.89	0	1
$7.00	20	140	$1,230.00	$199.99	0	0
$6.51	11	60	$1,240.00	$209.44	0	0
$5.55	47	236	$1,250.00	$218.89	0	7
$5.83	26	186	$1,260.00	$228.36	0	2
$4.75	66	231	$1,270.00	$237.82	0	6
$4.74	10	50	$1,280.00	$247.44	0	5
$4.30	53	100	$1,290.00	$257.07	0	8
$3.87	66	333	$1,300.00	$266.70	0	13
$4.41	1	98	$1,310.00	$276.34	0	1
$3.28	24	41	$1,320.00	$285.99	0	0
$2.97	16	151	$1,330.00	$295.64	0	0
$3.07	3	56	$1,340.00	$305.37	0	1
$2.51	76	137	$1,350.00	$315.23	0	1
$3.31	0	39	$1,360.00	$325.10	0	0
$2.62	1	121	$1,370.00	$334.98	0	0
$2.63	15	255	$1,380.00	$344.86	0	0
$2.78	0	14	$1,390.00	$354.74	0	0
$2.25	15	106	$1,400.00	$364.63	0	0
$1.69	5	71	$1,410.00	$374.53	0	1
$2.48	2	14	$1,420.00	$384.47	0	0
$2.18	0	3	$1,430.00	$394.41	0	0
$2.07	0	11	$1,440.00	$404.34	0	0
$1.95	0	17	$1,450.00	$414.30	0	0
$1.60	24	95	$1,460.00	$424.26	0	0
$1.71	0	4	$1,470.00	$434.22	0	0
$1.36	1	8	$1,480.00	$444.18	0	0
$1.55	0	5	$1,490.00	$454.17	0	0
$1.22	18	160	$1,500.00	$464.16	0	0
$1.46	0	4	$1,510.00	$474.16	0	0
$1.42	0	12	$1,520.00	$484.16	0	0
$1.38	0	12	$1,530.00	$494.16	0	0
$1.33	0	1	$1,540.00	$504.16	0	0
$1.29	0	35	$1,550.00	$525.53	2	0
$1.25	0	3	$1,560.00	$524.16	0	0
$1.20	0	31	$1,570.00	$534.16	0	0
$1.16	0	1	$1,580.00	$544.16	0	0
$1.12	0	9	$1,590.00	$554.16	0	0
$1.07	0	141	$1,600.00	$564.16	0	0
$1.03	0	28	$1,610.00	$574.16	0	0
$0.99	0	6	$1,620.00	$584.16	0	0
$0.94	0	7	$1,630.00	$594.16	0	0
$0.90	0	45	$1,640.00	$604.16	0	0
$0.86	0	89	$1,650.00	$614.16	0	0
$0.81	0	12	$1,660.00	$624.16	0	0
$0.77	0	2	$1,670.00	$634.16	0	0
$0.73	0	4	$1,680.00	$644.16	0	0
$0.68	0	9	$1,690.00	$654.16	0	0
$0.64	0	16	$1,700.00	$664.16	0	0
$0.60	0	5	$1,710.00	$674.16	0	0
$0.31	1	3	$1,720.00	$684.16	0	0
$0.40	3	92	$1,730.00	$694.16	0	0

Chain covers the nearest 17 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:08, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-09 20:02:21 · For reference only, not investment advice and not tailored to your situation.