纳斯达克交易所
NDAQ
93.97
+0.47
+0.50%
纳斯达克交易所
US · NDAQ
#430 按市值排名
上市于 2005
93.97
+0.47
+0.50%
实时 - 追踪5344个代码 - 心跳于574秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
460 1537
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 3.3 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为29.37%——对应一个标准差的波动区间大约为$86.46–$101.48。
期权隐含区间（约68%概率），27天
$86.46现价 $93.97$101.48
分析师目标价区间（约12个月）
$100.00均值 $111.31$135.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $90.00 | 看跌 | $0.98 | 1,189 | 6 | 46.47% |
| Oct 2 $91.00 | 看跌 | $0.40 | 209 | 165 | 60.47% |
| Oct 16 $80.00 | 看涨 | $13.23 | 111 | 111 | 0.00% |
| Oct 16 $81.00 | 看涨 | $12.26 | 111 | 111 | 0.00% |
| Oct 16 $100.00 | 看涨 | $0.05 | 53 | 95 | 124.42% |
| Oct 23 $95.00 | 看涨 | $1.49 | 44 | 41 | 39.15% |
| Oct 30 $90.00 | 看跌 | $1.15 | 40 | 6 | 39.26% |
| Oct 16 $94.00 | 看涨 | $0.30 | 18 | 13 | 62.31% |
| Oct 2 $90.00 | 看跌 | $0.15 | 14 | 160 | 66.95% |
| Oct 2 $92.00 | 看跌 | $0.80 | 11 | 13 | 56.98% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.16 | 0 | 0 | $60.00 | $0.00 | 0 | 2 |
| $27.16 | 0 | 0 | $65.00 | $0.00 | 0 | 2 |
| $22.16 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $17.17 | 0 | 0 | $75.00 | $0.01 | 0 | 0 |
| $15.19 | 0 | 0 | $77.00 | $0.03 | 0 | 0 |
| $14.20 | 0 | 0 | $78.00 | $0.03 | 0 | 0 |
| $13.20 | 0 | 0 | $79.00 | $0.04 | 0 | 0 |
| $12.21 | 0 | 0 | $80.00 | $0.05 | 0 | 12 |
| $11.22 | 0 | 0 | $81.00 | $0.05 | 0 | 0 |
| $10.22 | 0 | 0 | $82.00 | $0.06 | 0 | 0 |
| $9.23 | 0 | 0 | $83.00 | $0.06 | 0 | 1 |
| $8.24 | 0 | 0 | $84.00 | $0.07 | 0 | 0 |
| $7.24 | 0 | 1 | $85.00 | $0.08 | 0 | 2 |
| $6.25 | 0 | 2 | $86.00 | $0.09 | 0 | 1 |
| $5.26 | 0 | 0 | $87.00 | $0.09 | 0 | 6 |
| $4.26 | 0 | 0 | $88.00 | $0.10 | 0 | 79 |
| $3.27 | 0 | 3 | $89.00 | $0.11 | 0 | 501 |
| $2.39 | 0 | 0 | $90.00 | $0.15 | 14 | 160 |
| $1.51 | 0 | 5 | $91.00 | $0.40 | 209 | 165 |
| $0.65 | 8 | 22 | $92.00 | $0.80 | 11 | 13 |
| $0.75 | 2 | 17 | $93.00 | $1.40 | 1 | 6 |
| $0.36 | 0 | 16 | $94.00 | $2.33 | 3 | 9 |
| $0.15 | 6 | 43 | $95.00 | $3.09 | 0 | 2 |
| $0.13 | 0 | 48 | $96.00 | $4.03 | 0 | 2 |
| $0.05 | 2 | 20 | $97.00 | $4.99 | 0 | 1 |
| $0.03 | 0 | 4 | $98.00 | $5.99 | 0 | 0 |
| $0.01 | 0 | 13 | $99.00 | $6.99 | 0 | 2 |
| $0.00 | 0 | 20 | $100.00 | $7.99 | 0 | 0 |
| $0.00 | 0 | 9 | $101.00 | $8.99 | 0 | 0 |
| $0.00 | 0 | 52 | $102.00 | $9.99 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $10.99 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $11.99 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $12.99 | 0 | 0 |
| $0.00 | 0 | 51 | $106.00 | $13.99 | 0 | 0 |
| $0.00 | 0 | 12 | $107.00 | $14.99 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $15.99 | 0 | 0 |
| $0.00 | 0 | 50 | $109.00 | $16.99 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $17.99 | 0 | 0 |
| $0.00 | 0 | 0 | $111.00 | $18.99 | 0 | 0 |
Oct 9, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.37 | 0 | 3 | $60.00 | $0.00 | 0 | 1 |
| $27.37 | 0 | 3 | $65.00 | $0.00 | 0 | 1 |
| $22.37 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $17.37 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $16.30 | 1 | 2 | $77.00 | $0.01 | 0 | 0 |
| $14.38 | 0 | 0 | $78.00 | $0.01 | 0 | 0 |
| $13.38 | 0 | 0 | $79.00 | $0.01 | 0 | 0 |
| $12.38 | 0 | 0 | $80.00 | $0.01 | 0 | 0 |
| $11.39 | 0 | 0 | $81.00 | $0.02 | 0 | 0 |
| $10.40 | 0 | 0 | $82.00 | $0.03 | 0 | 0 |
| $9.40 | 0 | 0 | $83.00 | $0.04 | 0 | 1 |
| $8.42 | 0 | 1 | $84.00 | $0.05 | 0 | 0 |
| $7.44 | 0 | 0 | $85.00 | $0.07 | 0 | 0 |
| $6.46 | 0 | 1 | $86.00 | $0.09 | 0 | 4 |
| $5.49 | 0 | 0 | $87.00 | $0.13 | 0 | 3 |
| $4.54 | 0 | 0 | $88.00 | $0.17 | 0 | 12 |
| $3.60 | 0 | 1 | $89.00 | $0.23 | 0 | 21 |
| $2.66 | 0 | 13 | $90.00 | $0.30 | 0 | 44 |
| $1.90 | 4 | 31 | $91.00 | $0.05 | 4 | 35 |
| $0.82 | 1 | 75 | $92.00 | $0.51 | 0 | 35 |
| $0.43 | 4 | 73 | $93.00 | $1.03 | 0 | 35 |
| $0.11 | 8 | 91 | $94.00 | $1.84 | 0 | 6 |
| $0.08 | 0 | 34 | $95.00 | $2.71 | 0 | 15 |
| $0.12 | 6 | 29 | $96.00 | $3.65 | 0 | 79 |
| $0.01 | 0 | 178 | $97.00 | $4.64 | 0 | 0 |
| $0.00 | 0 | 70 | $98.00 | $5.63 | 0 | 0 |
| $0.00 | 0 | 3 | $99.00 | $6.63 | 0 | 0 |
| $0.00 | 0 | 16 | $100.00 | $7.63 | 0 | 0 |
| $0.00 | 0 | 18 | $101.00 | $8.63 | 0 | 0 |
| $0.00 | 0 | 1 | $102.00 | $9.63 | 0 | 1 |
| $0.00 | 0 | 7 | $103.00 | $10.63 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $11.63 | 0 | 0 |
| $0.00 | 0 | 3 | $105.00 | $12.63 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $13.63 | 0 | 2 |
| $0.00 | 0 | 3 | $107.00 | $14.63 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $15.63 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $16.63 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $17.63 | 0 | 0 |
| $0.00 | 0 | 0 | $111.00 | $18.63 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $22.63 | 0 | 0 |
Oct 16, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $31.99 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $26.99 | 0 | 0 | $65.00 | $0.10 | 1 | 1 |
| $21.99 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $17.00 | 0 | 1 | $75.00 | $0.00 | 0 | 1 |
| $15.00 | 0 | 1 | $77.00 | $0.00 | 0 | 0 |
| $14.00 | 0 | 13 | $78.00 | $0.00 | 0 | 0 |
| $13.00 | 0 | 13 | $79.00 | $0.00 | 0 | 5 |
| $13.23 | 111 | 111 | $80.00 | $0.00 | 0 | 74 |
| $12.26 | 111 | 111 | $81.00 | $0.00 | 0 | 0 |
| $11.15 | 1 | 4 | $82.00 | $0.00 | 0 | 21 |
| $10.70 | 1 | 4 | $82.50 | $0.00 | 0 | 0 |
| $9.00 | 0 | 0 | $83.00 | $0.00 | 0 | 18 |
| $8.00 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $7.01 | 0 | 4 | $85.00 | $0.01 | 0 | 10 |
| $6.02 | 0 | 0 | $86.00 | $0.03 | 0 | 2 |
| $5.06 | 0 | 0 | $87.00 | $0.06 | 0 | 5 |
| $4.59 | 0 | 3 | $87.50 | $0.09 | 0 | 22 |
| $4.13 | 0 | 0 | $88.00 | $0.05 | 4 | 13 |
| $3.26 | 0 | 5 | $89.00 | $0.15 | 2 | 4 |
| $3.57 | 2 | 472 | $90.00 | $0.01 | 2 | 70 |
| $1.60 | 0 | 11 | $91.00 | $0.09 | 11 | 33 |
| $1.70 | 5 | 29 | $92.00 | $0.40 | 7 | 33 |
| $1.32 | 3 | 92 | $92.50 | $0.35 | 1 | 39 |
| $0.82 | 3 | 16 | $93.00 | $0.55 | 1 | 18 |
| $0.30 | 18 | 13 | $94.00 | $1.05 | 2 | 3 |
| $0.18 | 9 | 209 | $95.00 | $2.33 | 1 | 69 |
| $0.07 | 5 | 140 | $96.00 | $4.09 | 0 | 1 |
| $0.04 | 4 | 18 | $97.00 | $5.05 | 0 | 0 |
| $0.17 | 1 | 164 | $97.50 | $5.54 | 0 | 9 |
| $0.01 | 0 | 38 | $98.00 | $6.04 | 0 | 0 |
| $0.00 | 0 | 21 | $99.00 | $7.04 | 0 | 0 |
| $0.05 | 53 | 95 | $100.00 | $8.04 | 0 | 2 |
| $0.00 | 0 | 4 | $101.00 | $9.04 | 0 | 0 |
| $0.00 | 0 | 10 | $102.00 | $10.04 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $11.04 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $12.04 | 0 | 0 |
| $0.00 | 0 | 50 | $105.00 | $13.04 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $14.04 | 0 | 0 |
| $0.00 | 0 | 0 | $107.00 | $15.04 | 0 | 0 |
| $0.00 | 0 | 70 | $110.00 | $18.04 | 0 | 0 |
| $0.00 | 0 | 1 | $115.00 | $23.04 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $28.04 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $33.04 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $38.04 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $43.04 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $48.04 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $53.04 | 0 | 0 |
Oct 23, 2026 (40个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.54 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $28.54 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $23.55 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $18.55 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $16.56 | 0 | 0 | $77.00 | $0.01 | 0 | 0 |
| $15.57 | 0 | 0 | $78.00 | $0.02 | 0 | 3 |
| $14.58 | 0 | 0 | $79.00 | $0.03 | 0 | 0 |
| $13.60 | 0 | 0 | $80.00 | $0.05 | 0 | 2 |
| $12.63 | 0 | 0 | $81.00 | $0.07 | 0 | 0 |
| $11.67 | 0 | 0 | $82.00 | $0.11 | 0 | 0 |
| $10.72 | 0 | 1 | $83.00 | $0.16 | 0 | 1 |
| $9.80 | 0 | 0 | $84.00 | $0.24 | 0 | 1 |
| $8.89 | 0 | 0 | $85.00 | $0.25 | 2 | 12 |
| $7.97 | 0 | 0 | $86.00 | $0.23 | 2 | 0 |
| $7.05 | 0 | 0 | $87.00 | $0.40 | 3 | 4 |
| $6.14 | 0 | 0 | $88.00 | $0.58 | 0 | 10 |
| $5.22 | 0 | 0 | $89.00 | $0.66 | 0 | 2 |
| $4.39 | 0 | 1 | $90.00 | $0.98 | 1,189 | 6 |
| $3.61 | 0 | 8 | $91.00 | $1.05 | 0 | 18 |
| $3.37 | 1 | 14 | $92.00 | $1.38 | 0 | 5 |
| $2.34 | 0 | 17 | $93.00 | $1.99 | 10 | 2 |
| $1.63 | 4 | 18 | $94.00 | $1.85 | 1 | 2 |
| $1.49 | 44 | 41 | $95.00 | $2.62 | 6 | 5 |
| $1.03 | 9 | 60 | $96.00 | $3.52 | 0 | 1 |
| $0.84 | 0 | 14 | $97.00 | $4.28 | 0 | 1 |
| $0.60 | 2 | 62 | $98.00 | $5.05 | 0 | 0 |
| $0.53 | 3 | 34 | $99.00 | $5.98 | 0 | 0 |
| $0.46 | 0 | 4 | $100.00 | $6.91 | 0 | 1 |
| $0.39 | 0 | 95 | $101.00 | $7.83 | 0 | 0 |
| $0.31 | 0 | 3 | $102.00 | $8.76 | 0 | 0 |
| $0.24 | 0 | 3 | $103.00 | $9.69 | 0 | 0 |
| $0.18 | 0 | 2 | $104.00 | $10.63 | 0 | 0 |
| $0.14 | 0 | 0 | $105.00 | $11.59 | 0 | 0 |
| $0.10 | 0 | 0 | $106.00 | $12.56 | 0 | 0 |
| $0.08 | 0 | 0 | $107.00 | $13.54 | 0 | 0 |
| $0.06 | 0 | 0 | $108.00 | $14.52 | 0 | 0 |
| $0.04 | 0 | 0 | $109.00 | $15.51 | 0 | 0 |
| $0.03 | 0 | 0 | $110.00 | $16.51 | 0 | 0 |
| $0.02 | 0 | 0 | $111.00 | $17.50 | 0 | 0 |
| $0.01 | 0 | 7 | $115.00 | $21.50 | 0 | 0 |
Oct 30, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.63 | 0 | 0 | $60.00 | $0.00 | 0 | 10 |
| $28.64 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $23.66 | 0 | 0 | $70.00 | $0.01 | 0 | 0 |
| $18.71 | 0 | 0 | $75.00 | $0.06 | 0 | 1 |
| $16.76 | 0 | 0 | $77.00 | $0.10 | 0 | 0 |
| $15.79 | 0 | 0 | $78.00 | $0.13 | 0 | 1 |
| $14.84 | 0 | 0 | $79.00 | $0.17 | 0 | 4 |
| $13.89 | 0 | 0 | $80.00 | $0.23 | 0 | 1 |
| $12.95 | 0 | 0 | $81.00 | $0.28 | 0 | 0 |
| $12.00 | 0 | 0 | $82.00 | $0.40 | 1 | 1 |
| $11.05 | 0 | 0 | $83.00 | $0.38 | 0 | 0 |
| $10.11 | 0 | 0 | $84.00 | $0.44 | 0 | 1 |
| $9.16 | 0 | 6 | $85.00 | $0.41 | 1 | 4 |
| $8.24 | 0 | 0 | $86.00 | $0.56 | 0 | 2 |
| $7.31 | 0 | 1 | $87.00 | $0.64 | 0 | 6 |
| $6.38 | 0 | 0 | $88.00 | $0.71 | 0 | 5 |
| $5.65 | 0 | 2 | $89.00 | $0.97 | 0 | 4 |
| $4.91 | 0 | 2 | $90.00 | $1.15 | 40 | 6 |
| $4.17 | 0 | 1 | $91.00 | $1.49 | 0 | 1 |
| $3.50 | 0 | 1 | $92.00 | $1.82 | 0 | 2 |
| $2.90 | 7 | 5 | $93.00 | $2.15 | 1 | 52 |
| $2.33 | 8 | 4 | $94.00 | $2.63 | 0 | 3 |
| $2.05 | 11 | 18 | $95.00 | $3.21 | 0 | 0 |
| $1.52 | 0 | 6 | $96.00 | $3.85 | 0 | 4 |
| $1.16 | 0 | 22 | $97.00 | $4.50 | 0 | 0 |
| $0.91 | 0 | 26 | $98.00 | $5.25 | 0 | 0 |
| $0.66 | 0 | 12 | $99.00 | $6.01 | 0 | 0 |
| $0.56 | 0 | 4 | $100.00 | $6.91 | 0 | 0 |
| $0.46 | 0 | 6 | $101.00 | $7.82 | 0 | 0 |
| $0.44 | 0 | 4 | $102.00 | $8.80 | 0 | 0 |
| $0.41 | 0 | 3 | $103.00 | $9.78 | 0 | 0 |
| $0.39 | 0 | 1 | $104.00 | $10.75 | 0 | 0 |
| $0.37 | 0 | 0 | $105.00 | $11.73 | 0 | 0 |
| $0.34 | 0 | 1 | $106.00 | $12.71 | 0 | 0 |
| $0.32 | 0 | 2 | $107.00 | $13.69 | 0 | 0 |
| $0.30 | 0 | 0 | $108.00 | $14.67 | 0 | 0 |
| $0.26 | 0 | 0 | $110.00 | $16.63 | 0 | 0 |
| $0.18 | 0 | 7 | $115.00 | $21.57 | 0 | 0 |
Nov 6, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.72 | 0 | 0 | $60.00 | $0.07 | 0 | 0 |
| $28.77 | 0 | 0 | $65.00 | $0.11 | 0 | 0 |
| $23.85 | 0 | 0 | $70.00 | $0.17 | 0 | 0 |
| $18.95 | 0 | 0 | $75.00 | $0.26 | 0 | 1 |
| $14.07 | 0 | 0 | $80.00 | $0.37 | 0 | 0 |
| $13.10 | 0 | 0 | $81.00 | $0.40 | 0 | 0 |
| $12.13 | 0 | 0 | $82.00 | $0.42 | 0 | 0 |
| $11.15 | 0 | 0 | $83.00 | $0.45 | 0 | 0 |
| $10.18 | 0 | 0 | $84.00 | $0.48 | 0 | 0 |
| $9.21 | 0 | 0 | $85.00 | $0.50 | 1 | 2 |
| $8.34 | 0 | 0 | $86.00 | $0.63 | 0 | 1 |
| $7.49 | 0 | 0 | $87.00 | $0.78 | 0 | 0 |
| $6.64 | 0 | 2 | $88.00 | $0.93 | 0 | 0 |
| $5.88 | 0 | 1 | $89.00 | $1.17 | 0 | 1 |
| $5.12 | 0 | 1 | $90.00 | $1.40 | 0 | 1 |
| $4.20 | 2 | 0 | $91.00 | $1.71 | 0 | 0 |
| $3.84 | 0 | 1 | $92.00 | $2.13 | 0 | 0 |
| $3.26 | 0 | 3 | $93.00 | $2.54 | 0 | 1 |
| $2.71 | 0 | 6 | $94.00 | $3.00 | 0 | 1 |
| $2.16 | 0 | 6 | $95.00 | $3.45 | 0 | 0 |
| $1.83 | 0 | 4 | $96.00 | $4.12 | 0 | 0 |
| $1.50 | 0 | 2 | $97.00 | $4.79 | 0 | 0 |
| $1.17 | 0 | 0 | $98.00 | $5.47 | 0 | 0 |
| $0.84 | 0 | 0 | $99.00 | $6.14 | 0 | 0 |
| $0.74 | 0 | 3 | $100.00 | $7.05 | 0 | 0 |
| $0.64 | 0 | 1 | $101.00 | $7.95 | 0 | 0 |
| $0.54 | 0 | 1 | $102.00 | $8.86 | 0 | 0 |
| $0.45 | 0 | 0 | $103.00 | $9.78 | 0 | 0 |
| $0.36 | 0 | 0 | $104.00 | $10.70 | 0 | 0 |
| $0.28 | 0 | 0 | $105.00 | $11.63 | 0 | 0 |
| $0.22 | 0 | 0 | $106.00 | $12.58 | 0 | 0 |
| $0.17 | 0 | 0 | $107.00 | $13.54 | 0 | 0 |
| $0.13 | 0 | 0 | $108.00 | $14.52 | 0 | 0 |
| $0.07 | 0 | 0 | $110.00 | $16.50 | 0 | 0 |
| $0.01 | 0 | 0 | $115.00 | $21.50 | 0 | 0 |
Nov 13, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $33.95 | 0 | 0 | $60.00 | $0.06 | 0 | 0 |
| $29.00 | 0 | 0 | $65.00 | $0.10 | 0 | 0 |
| $24.08 | 0 | 0 | $70.00 | $0.16 | 0 | 0 |
| $19.19 | 0 | 0 | $75.00 | $0.25 | 0 | 0 |
| $14.34 | 0 | 0 | $80.00 | $0.39 | 0 | 3 |
| $13.37 | 0 | 0 | $81.00 | $0.42 | 0 | 0 |
| $12.41 | 0 | 0 | $82.00 | $0.45 | 0 | 0 |
| $11.44 | 0 | 0 | $83.00 | $0.48 | 0 | 0 |
| $10.52 | 0 | 0 | $84.00 | $0.60 | 4 | 1 |
| $9.60 | 0 | 0 | $85.00 | $0.64 | 0 | 1 |
| $8.68 | 0 | 0 | $86.00 | $0.72 | 0 | 1 |
| $7.82 | 0 | 0 | $87.00 | $0.85 | 0 | 3 |
| $7.03 | 0 | 0 | $88.00 | $1.06 | 0 | 0 |
| $6.35 | 0 | 0 | $89.00 | $1.38 | 0 | 0 |
| $5.66 | 0 | 0 | $90.00 | $1.75 | 2 | 0 |
| $4.98 | 0 | 12 | $91.00 | $2.01 | 0 | 1 |
| $4.30 | 0 | 1 | $92.00 | $2.33 | 0 | 0 |
| $3.62 | 0 | 2 | $93.00 | $2.65 | 0 | 0 |
| $2.97 | 0 | 0 | $94.00 | $3.01 | 0 | 0 |
| $2.48 | 0 | 1 | $95.00 | $3.53 | 0 | 0 |
| $1.98 | 0 | 1 | $96.00 | $4.04 | 0 | 0 |
| $1.71 | 0 | 1 | $97.00 | $4.77 | 0 | 0 |
| $1.43 | 0 | 1 | $98.00 | $5.51 | 0 | 0 |
| $1.15 | 0 | 1 | $99.00 | $6.25 | 0 | 1 |
| $0.87 | 0 | 5 | $100.00 | $6.99 | 0 | 0 |
| $0.70 | 0 | 1 | $101.00 | $7.84 | 0 | 0 |
| $0.60 | 0 | 1 | $102.00 | $8.76 | 0 | 0 |
| $0.51 | 0 | 0 | $103.00 | $9.69 | 0 | 0 |
| $0.43 | 0 | 1 | $104.00 | $10.62 | 0 | 0 |
| $0.34 | 0 | 0 | $105.00 | $11.57 | 0 | 0 |
| $0.10 | 0 | 0 | $110.00 | $16.50 | 0 | 0 |
| $0.03 | 0 | 0 | $115.00 | $21.50 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:34，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:31 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
纳斯达克交易所 讨论区 0 条评论