Nasdaq
NDAQ
91.93
-0.34
-0.37%
Nasdaq
US · NDAQ
#430 by market cap
Listed 2005
91.93
-0.34
-0.37%
Live - 5344 symbols - heartbeat 8s ago
· 2026-10-08 06:52
Pre-market
91.51
-0.45%
After-hours
91.93
0.00%
Overnight
91.59
-0.37%
- Market cap
- 51.39B
- P/E (TTM)i
- 26.80
- P/Bi
- 4.29
- EPSi
- 3.09
- Div yieldi
- 1.22%
- 52W posi
- 64%
Reader sentiment
Are you bullish or bearish on NDAQ?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
326 260
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 29.88% annualized vol near the money — a one-standard-deviation move to roughly $84.19–$99.67 by then.
Options-implied (~68% band), 29d
$84.19now $91.93$99.67
Analyst target range, ~12mo
$102.00avg $112.58$135.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $91.00 | Put | $0.40 | 209 | 165 | 60.47% |
| Oct 23 $92.00 | Call | $2.49 | 50 | 1 | 30.16% |
| Oct 23 $93.00 | Call | $2.02 | 50 | 0 | 31.93% |
| Oct 16 $92.00 | Call | $1.30 | 47 | 20 | 20.78% |
| Oct 16 $92.50 | Call | $1.29 | 38 | 92 | 28.05% |
| Oct 16 $93.00 | Call | $1.11 | 38 | 9 | 21.77% |
| Oct 9 $95.00 | Call | $0.11 | 15 | 34 | 38.55% |
| Oct 2 $90.00 | Put | $0.15 | 14 | 160 | 66.95% |
| Oct 9 $60.00 | Call | $31.59 | 12 | 0 | 0.00% |
| Oct 9 $65.00 | Call | $26.62 | 12 | 0 | 0.00% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.16 | 0 | 0 | $60.00 | $0.00 | 0 | 2 |
| $27.16 | 0 | 0 | $65.00 | $0.00 | 0 | 2 |
| $22.16 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $17.17 | 0 | 0 | $75.00 | $0.01 | 0 | 0 |
| $15.19 | 0 | 0 | $77.00 | $0.03 | 0 | 0 |
| $14.20 | 0 | 0 | $78.00 | $0.03 | 0 | 0 |
| $13.20 | 0 | 0 | $79.00 | $0.04 | 0 | 0 |
| $12.21 | 0 | 0 | $80.00 | $0.05 | 0 | 12 |
| $11.22 | 0 | 0 | $81.00 | $0.05 | 0 | 0 |
| $10.22 | 0 | 0 | $82.00 | $0.06 | 0 | 0 |
| $9.23 | 0 | 0 | $83.00 | $0.06 | 0 | 1 |
| $8.24 | 0 | 0 | $84.00 | $0.07 | 0 | 0 |
| $7.24 | 0 | 1 | $85.00 | $0.08 | 0 | 2 |
| $6.25 | 0 | 2 | $86.00 | $0.09 | 0 | 1 |
| $5.26 | 0 | 0 | $87.00 | $0.09 | 0 | 6 |
| $4.26 | 0 | 0 | $88.00 | $0.10 | 0 | 79 |
| $3.27 | 0 | 3 | $89.00 | $0.11 | 0 | 501 |
| $2.39 | 0 | 0 | $90.00 | $0.15 | 14 | 160 |
| $1.51 | 0 | 5 | $91.00 | $0.40 | 209 | 165 |
| $0.65 | 8 | 22 | $92.00 | $0.80 | 11 | 13 |
| $0.75 | 2 | 17 | $93.00 | $1.40 | 1 | 6 |
| $0.36 | 0 | 16 | $94.00 | $2.33 | 3 | 9 |
| $0.15 | 6 | 43 | $95.00 | $3.09 | 0 | 2 |
| $0.13 | 0 | 48 | $96.00 | $4.03 | 0 | 2 |
| $0.05 | 2 | 20 | $97.00 | $4.99 | 0 | 1 |
| $0.03 | 0 | 4 | $98.00 | $5.99 | 0 | 0 |
| $0.01 | 0 | 13 | $99.00 | $6.99 | 0 | 2 |
| $0.00 | 0 | 20 | $100.00 | $7.99 | 0 | 0 |
| $0.00 | 0 | 9 | $101.00 | $8.99 | 0 | 0 |
| $0.00 | 0 | 52 | $102.00 | $9.99 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $10.99 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $11.99 | 0 | 0 |
| $0.00 | 0 | 0 | $105.00 | $12.99 | 0 | 0 |
| $0.00 | 0 | 51 | $106.00 | $13.99 | 0 | 0 |
| $0.00 | 0 | 12 | $107.00 | $14.99 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $15.99 | 0 | 0 |
| $0.00 | 0 | 50 | $109.00 | $16.99 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $17.99 | 0 | 0 |
| $0.00 | 0 | 0 | $111.00 | $18.99 | 0 | 0 |
Oct 9, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $31.59 | 12 | 0 | $60.00 | $0.00 | 0 | 0 |
| $26.62 | 12 | 0 | $65.00 | $0.00 | 0 | 0 |
| $22.34 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $17.34 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $15.34 | 0 | 1 | $77.00 | $0.00 | 0 | 0 |
| $14.34 | 0 | 0 | $78.00 | $0.00 | 0 | 0 |
| $13.34 | 0 | 0 | $79.00 | $0.00 | 0 | 0 |
| $12.34 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $11.34 | 0 | 0 | $81.00 | $0.00 | 0 | 0 |
| $10.34 | 0 | 0 | $82.00 | $0.00 | 0 | 0 |
| $9.34 | 0 | 0 | $83.00 | $0.00 | 0 | 1 |
| $8.34 | 0 | 1 | $84.00 | $0.00 | 0 | 0 |
| $7.35 | 0 | 0 | $85.00 | $0.01 | 0 | 0 |
| $6.36 | 0 | 1 | $86.00 | $0.02 | 0 | 4 |
| $5.38 | 0 | 0 | $87.00 | $0.04 | 0 | 3 |
| $4.44 | 0 | 0 | $88.00 | $0.10 | 5 | 10 |
| $3.54 | 0 | 1 | $89.00 | $0.40 | 2 | 20 |
| $2.68 | 0 | 13 | $90.00 | $0.60 | 6 | 43 |
| $1.39 | 8 | 30 | $91.00 | $1.48 | 1 | 33 |
| $0.60 | 2 | 67 | $92.00 | $0.68 | 0 | 35 |
| $0.43 | 6 | 73 | $93.00 | $1.35 | 0 | 35 |
| $0.20 | 4 | 93 | $94.00 | $2.10 | 0 | 8 |
| $0.11 | 15 | 34 | $95.00 | $2.86 | 0 | 15 |
| $0.20 | 1 | 28 | $96.00 | $3.82 | 0 | 85 |
| $0.11 | 0 | 178 | $97.00 | $4.79 | 0 | 10 |
| $0.07 | 0 | 72 | $98.00 | $5.76 | 0 | 1 |
| $0.05 | 0 | 3 | $99.00 | $6.74 | 0 | 0 |
| $0.03 | 0 | 16 | $100.00 | $7.73 | 0 | 0 |
| $0.02 | 0 | 18 | $101.00 | $8.73 | 0 | 0 |
| $0.02 | 0 | 1 | $102.00 | $9.73 | 0 | 0 |
| $0.01 | 0 | 7 | $103.00 | $10.73 | 0 | 0 |
| $0.01 | 0 | 0 | $104.00 | $11.73 | 0 | 0 |
| $0.01 | 0 | 3 | $105.00 | $12.73 | 0 | 0 |
| $0.00 | 0 | 0 | $106.00 | $13.73 | 0 | 0 |
| $0.00 | 0 | 3 | $107.00 | $14.73 | 0 | 0 |
| $0.00 | 0 | 0 | $108.00 | $15.73 | 0 | 0 |
| $0.00 | 0 | 0 | $109.00 | $16.73 | 0 | 0 |
| $0.00 | 0 | 0 | $110.00 | $17.73 | 0 | 0 |
| $0.00 | 0 | 0 | $111.00 | $18.73 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $22.73 | 0 | 0 |
Oct 16, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.49 | 0 | 0 | $60.00 | $0.01 | 0 | 0 |
| $27.50 | 0 | 0 | $65.00 | $0.02 | 0 | 0 |
| $22.53 | 0 | 0 | $70.00 | $0.04 | 0 | 0 |
| $17.58 | 0 | 0 | $75.00 | $0.08 | 0 | 1 |
| $15.61 | 0 | 0 | $77.00 | $0.11 | 0 | 0 |
| $14.63 | 0 | 0 | $78.00 | $0.12 | 0 | 0 |
| $13.65 | 0 | 0 | $79.00 | $0.14 | 0 | 5 |
| $12.67 | 0 | 0 | $80.00 | $0.17 | 0 | 74 |
| $11.70 | 0 | 0 | $81.00 | $0.19 | 0 | 0 |
| $10.73 | 0 | 3 | $82.00 | $0.22 | 0 | 21 |
| $10.24 | 0 | 3 | $82.50 | $0.24 | 0 | 0 |
| $9.76 | 0 | 0 | $83.00 | $0.26 | 0 | 18 |
| $8.80 | 0 | 0 | $84.00 | $0.29 | 0 | 0 |
| $7.85 | 0 | 4 | $85.00 | $0.34 | 0 | 10 |
| $6.90 | 0 | 0 | $86.00 | $0.39 | 0 | 2 |
| $5.95 | 0 | 0 | $87.00 | $0.44 | 0 | 5 |
| $5.48 | 0 | 3 | $87.50 | $0.47 | 0 | 22 |
| $5.00 | 0 | 0 | $88.00 | $0.47 | 3 | 16 |
| $2.90 | 1 | 4 | $89.00 | $0.55 | 0 | 2 |
| $3.11 | 0 | 474 | $90.00 | $0.60 | 0 | 67 |
| $2.20 | 10 | 1 | $91.00 | $1.12 | 3 | 27 |
| $1.30 | 47 | 20 | $92.00 | $1.55 | 1 | 13 |
| $1.29 | 38 | 92 | $92.50 | $1.60 | 0 | 36 |
| $1.11 | 38 | 9 | $93.00 | $1.90 | 0 | 7 |
| $0.71 | 2 | 4 | $94.00 | $2.50 | 0 | 0 |
| $0.58 | 0 | 191 | $95.00 | $3.11 | 0 | 28 |
| $0.49 | 0 | 12 | $96.00 | $4.03 | 0 | 1 |
| $0.41 | 0 | 19 | $97.00 | $4.96 | 0 | 1 |
| $0.38 | 0 | 154 | $97.50 | $5.43 | 0 | 12 |
| $0.34 | 0 | 33 | $98.00 | $5.90 | 0 | 2 |
| $0.26 | 0 | 10 | $99.00 | $6.84 | 0 | 1 |
| $0.17 | 1 | 127 | $100.00 | $7.78 | 0 | 11 |
| $0.12 | 0 | 3 | $101.00 | $8.74 | 0 | 0 |
| $0.07 | 0 | 9 | $102.00 | $9.73 | 0 | 0 |
| $0.05 | 0 | 0 | $103.00 | $10.73 | 0 | 0 |
| $0.03 | 0 | 0 | $104.00 | $11.73 | 0 | 0 |
| $0.02 | 0 | 54 | $105.00 | $12.73 | 0 | 0 |
| $0.01 | 0 | 0 | $106.00 | $13.73 | 0 | 0 |
| $0.00 | 0 | 70 | $110.00 | $17.73 | 0 | 0 |
| $0.00 | 0 | 1 | $115.00 | $22.73 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $27.73 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $32.73 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $37.73 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $42.73 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $47.73 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $52.73 | 0 | 0 |
Oct 23, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.65 | 0 | 0 | $60.00 | $0.08 | 0 | 0 |
| $27.74 | 0 | 0 | $65.00 | $0.16 | 0 | 0 |
| $22.83 | 0 | 0 | $70.00 | $0.24 | 0 | 1 |
| $17.91 | 0 | 0 | $75.00 | $0.32 | 0 | 0 |
| $15.95 | 0 | 0 | $77.00 | $0.35 | 0 | 0 |
| $14.97 | 0 | 0 | $78.00 | $0.37 | 0 | 3 |
| $13.99 | 0 | 0 | $79.00 | $0.39 | 0 | 0 |
| $13.00 | 0 | 0 | $80.00 | $0.40 | 0 | 2 |
| $12.02 | 0 | 0 | $81.00 | $0.42 | 0 | 0 |
| $11.04 | 0 | 0 | $82.00 | $0.43 | 0 | 0 |
| $10.06 | 0 | 1 | $83.00 | $0.45 | 0 | 1 |
| $9.07 | 0 | 0 | $84.00 | $0.47 | 0 | 1 |
| $8.12 | 0 | 0 | $85.00 | $0.50 | 1 | 3 |
| $7.16 | 0 | 0 | $86.00 | $0.56 | 0 | 0 |
| $6.24 | 0 | 0 | $87.00 | $0.63 | 0 | 4 |
| $5.46 | 0 | 0 | $88.00 | $0.85 | 0 | 0 |
| $4.75 | 0 | 0 | $89.00 | $1.14 | 0 | 1 |
| $4.05 | 0 | 1 | $90.00 | $1.44 | 0 | 7 |
| $2.90 | 2 | 12 | $91.00 | $1.74 | 0 | 13 |
| $2.49 | 50 | 1 | $92.00 | $2.08 | 0 | 2 |
| $2.02 | 50 | 0 | $93.00 | $2.68 | 0 | 2 |
| $1.21 | 1 | 9 | $94.00 | $3.29 | 0 | 1 |
| $1.05 | 2 | 13 | $95.00 | $3.92 | 0 | 1 |
| $1.13 | 0 | 9 | $96.00 | $4.56 | 0 | 1 |
| $0.76 | 0 | 8 | $97.00 | $5.21 | 0 | 0 |
| $0.64 | 0 | 2 | $98.00 | $6.10 | 0 | 0 |
| $0.53 | 0 | 10 | $99.00 | $7.00 | 0 | 0 |
| $0.41 | 0 | 5 | $100.00 | $7.91 | 0 | 1 |
| $0.30 | 0 | 94 | $101.00 | $8.82 | 0 | 0 |
| $0.22 | 0 | 2 | $102.00 | $9.77 | 0 | 0 |
| $0.16 | 0 | 1 | $103.00 | $10.74 | 0 | 0 |
| $0.11 | 0 | 2 | $104.00 | $11.73 | 0 | 0 |
| $0.08 | 0 | 0 | $105.00 | $12.73 | 0 | 0 |
| $0.06 | 0 | 0 | $106.00 | $13.73 | 0 | 0 |
| $0.04 | 0 | 0 | $107.00 | $14.73 | 0 | 0 |
| $0.03 | 0 | 0 | $108.00 | $15.73 | 0 | 0 |
| $0.02 | 0 | 0 | $109.00 | $16.73 | 0 | 0 |
| $0.01 | 0 | 0 | $110.00 | $17.73 | 0 | 0 |
| $0.01 | 0 | 0 | $111.00 | $18.73 | 0 | 0 |
| $0.05 | 2 | 5 | $115.00 | $22.73 | 0 | 0 |
Oct 30, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.80 | 0 | 0 | $60.00 | $0.01 | 0 | 10 |
| $27.85 | 0 | 0 | $65.00 | $0.04 | 0 | 0 |
| $22.98 | 0 | 0 | $70.00 | $0.16 | 0 | 0 |
| $18.11 | 0 | 0 | $75.00 | $0.28 | 0 | 1 |
| $16.16 | 0 | 0 | $77.00 | $0.33 | 0 | 0 |
| $15.19 | 0 | 0 | $78.00 | $0.35 | 0 | 1 |
| $14.22 | 0 | 0 | $79.00 | $0.38 | 0 | 0 |
| $13.24 | 0 | 0 | $80.00 | $0.40 | 0 | 1 |
| $12.27 | 0 | 0 | $81.00 | $0.43 | 0 | 0 |
| $11.29 | 0 | 0 | $82.00 | $0.45 | 0 | 0 |
| $10.32 | 0 | 0 | $83.00 | $0.48 | 0 | 0 |
| $9.39 | 0 | 0 | $84.00 | $0.54 | 0 | 1 |
| $8.45 | 0 | 2 | $85.00 | $0.60 | 0 | 6 |
| $7.52 | 0 | 0 | $86.00 | $0.67 | 0 | 1 |
| $6.72 | 0 | 1 | $87.00 | $0.87 | 0 | 1 |
| $5.93 | 0 | 0 | $88.00 | $1.08 | 0 | 9 |
| $5.23 | 0 | 2 | $89.00 | $1.38 | 0 | 3 |
| $4.53 | 0 | 2 | $90.00 | $1.68 | 0 | 8 |
| $3.82 | 0 | 1 | $91.00 | $1.98 | 0 | 1 |
| $2.50 | 1 | 0 | $92.00 | $2.48 | 0 | 1 |
| $2.80 | 0 | 2 | $93.00 | $2.98 | 0 | 50 |
| $2.30 | 0 | 2 | $94.00 | $3.49 | 0 | 0 |
| $1.88 | 0 | 12 | $95.00 | $4.08 | 0 | 0 |
| $1.58 | 0 | 3 | $96.00 | $4.79 | 0 | 2 |
| $1.31 | 0 | 6 | $97.00 | $5.55 | 0 | 0 |
| $1.06 | 0 | 7 | $98.00 | $6.32 | 0 | 0 |
| $0.81 | 0 | 1 | $99.00 | $7.10 | 0 | 0 |
| $0.63 | 0 | 4 | $100.00 | $7.95 | 0 | 0 |
| $0.59 | 0 | 6 | $101.00 | $8.92 | 0 | 0 |
| $0.54 | 0 | 2 | $102.00 | $9.90 | 0 | 0 |
| $0.50 | 0 | 3 | $103.00 | $10.87 | 0 | 0 |
| $0.46 | 0 | 0 | $104.00 | $11.84 | 0 | 0 |
| $0.45 | 0 | 0 | $105.00 | $12.83 | 0 | 0 |
| $0.44 | 0 | 1 | $106.00 | $13.83 | 0 | 0 |
| $0.43 | 0 | 2 | $107.00 | $14.82 | 0 | 0 |
| $0.41 | 0 | 0 | $108.00 | $15.82 | 0 | 0 |
| $0.39 | 0 | 0 | $110.00 | $17.80 | 0 | 0 |
| $0.33 | 0 | 7 | $115.00 | $22.77 | 0 | 0 |
Nov 6, 2026 (35 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $32.64 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $27.66 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $22.68 | 0 | 0 | $70.00 | $0.01 | 0 | 0 |
| $17.75 | 0 | 0 | $75.00 | $0.06 | 0 | 1 |
| $12.99 | 0 | 0 | $80.00 | $0.29 | 0 | 0 |
| $12.08 | 0 | 0 | $81.00 | $0.37 | 0 | 0 |
| $11.16 | 0 | 0 | $82.00 | $0.45 | 0 | 0 |
| $10.24 | 0 | 0 | $83.00 | $0.53 | 0 | 0 |
| $9.35 | 0 | 0 | $84.00 | $0.64 | 0 | 0 |
| $8.46 | 0 | 0 | $85.00 | $0.75 | 0 | 1 |
| $7.58 | 0 | 0 | $86.00 | $0.86 | 0 | 1 |
| $6.70 | 0 | 0 | $87.00 | $0.98 | 0 | 0 |
| $5.50 | 1 | 1 | $88.00 | $1.23 | 0 | 0 |
| $5.20 | 0 | 1 | $89.00 | $1.48 | 0 | 1 |
| $4.63 | 0 | 0 | $90.00 | $1.91 | 0 | 0 |
| $4.05 | 0 | 0 | $91.00 | $2.33 | 0 | 0 |
| $3.47 | 0 | 1 | $92.00 | $2.76 | 0 | 0 |
| $2.60 | 2 | 1 | $93.00 | $3.22 | 0 | 1 |
| $2.52 | 0 | 1 | $94.00 | $3.82 | 0 | 1 |
| $2.17 | 0 | 5 | $95.00 | $4.47 | 0 | 0 |
| $1.81 | 0 | 4 | $96.00 | $5.12 | 0 | 0 |
| $1.50 | 0 | 2 | $97.00 | $5.82 | 0 | 0 |
| $1.20 | 0 | 0 | $98.00 | $6.54 | 0 | 0 |
| $1.02 | 0 | 0 | $99.00 | $7.37 | 0 | 0 |
| $0.85 | 0 | 3 | $100.00 | $8.21 | 0 | 0 |
| $0.73 | 0 | 1 | $101.00 | $9.11 | 0 | 0 |
| $0.62 | 0 | 1 | $102.00 | $10.02 | 0 | 0 |
| $0.50 | 0 | 0 | $103.00 | $10.92 | 0 | 0 |
| $0.45 | 0 | 0 | $104.00 | $11.88 | 0 | 0 |
| $0.40 | 0 | 0 | $105.00 | $12.84 | 0 | 0 |
| $0.34 | 0 | 0 | $106.00 | $13.81 | 0 | 0 |
| $0.29 | 0 | 0 | $107.00 | $14.77 | 0 | 0 |
| $0.23 | 0 | 0 | $108.00 | $15.75 | 0 | 0 |
| $0.15 | 0 | 0 | $110.00 | $17.73 | 0 | 0 |
| $0.04 | 0 | 0 | $115.00 | $22.73 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:56, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:52:05 · For reference only, not investment advice and not tailored to your situation.