诺信公司
NDSN
322.31
-6.49
-1.97%
诺信公司
US · NDSN
#983 按市值排名
上市于 1970
322.31
-6.49
-1.97%
实时 - 追踪5344个代码 - 心跳于137秒前
· 2026-10-16 19:31
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为70.06%——对应一个标准差的波动区间大约为$310.49–$334.13。
期权隐含区间（约68%概率），1天
$310.49现价 $322.31$334.13
分析师目标价区间（约12个月）
$351.00均值 $364.00$375.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $185.00 | 看涨 | $143.80 | 0 | 0 | 854.26% |
| Oct 16 $185.00 | 看跌 | $0.00 | 0 | 0 | 511.08% |
| Oct 16 $190.00 | 看涨 | $138.80 | 0 | 0 | 817.68% |
| Oct 16 $190.00 | 看跌 | $0.00 | 0 | 0 | 488.22% |
| Oct 16 $195.00 | 看涨 | $133.80 | 0 | 0 | 782.01% |
| Oct 16 $195.00 | 看跌 | $0.00 | 0 | 0 | 465.93% |
| Oct 16 $200.00 | 看涨 | $128.80 | 0 | 1 | 809.35% |
| Oct 16 $200.00 | 看跌 | $0.00 | 0 | 0 | 444.19% |
| Oct 16 $210.00 | 看涨 | $118.80 | 0 | 0 | 679.86% |
| Oct 16 $210.00 | 看跌 | $0.00 | 0 | 0 | 402.21% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $143.80 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $138.80 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $133.80 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $128.80 | 0 | 1 | $200.00 | $0.00 | 0 | 0 |
| $118.80 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $108.81 | 0 | 1 | $220.00 | $0.00 | 0 | 0 |
| $98.81 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $88.81 | 0 | 3 | $240.00 | $0.00 | 0 | 0 |
| $78.81 | 0 | 3 | $250.00 | $0.00 | 0 | 0 |
| $68.81 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $58.81 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $48.81 | 0 | 0 | $280.00 | $0.00 | 0 | 2 |
| $38.81 | 0 | 1 | $290.00 | $0.00 | 0 | 0 |
| $28.82 | 0 | 12 | $300.00 | $0.00 | 0 | 4 |
| $18.83 | 0 | 328 | $310.00 | $0.01 | 0 | 3 |
| $8.99 | 0 | 40 | $320.00 | $0.18 | 0 | 28 |
| $0.95 | 0 | 47 | $330.00 | $2.14 | 0 | 9 |
| $0.00 | 0 | 51 | $340.00 | $11.20 | 0 | 0 |
| $0.00 | 0 | 421 | $350.00 | $21.20 | 0 | 0 |
| $0.00 | 0 | 1 | $360.00 | $31.20 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $41.20 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $51.20 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $61.20 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $71.20 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $81.20 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $91.20 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $101.20 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $111.20 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $121.20 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:41，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:31:26 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
诺信公司 讨论区 0 条评论