耐克
NKE
37.13
-0.01
-0.03%
耐克
US · NKE
#423 按市值排名
上市于 1980
37.13
-0.01
-0.03%
实时 - 追踪5344个代码 - 心跳于455秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看跌占优
236928 241945
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为35.83%——对应一个标准差的波动区间大约为$33.51–$40.75。
期权隐含区间（约68%概率），27天
$33.51现价 $37.13$40.75
分析师目标价区间（约12个月）
$19.00均值 $39.67$62.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $33.00 | 看跌 | $0.66 | 33,381 | 26,592 | 371.94% |
| Oct 2 $30.00 | 看跌 | $0.09 | 21,369 | 13,136 | 341.12% |
| Oct 2 $37.00 | 看涨 | $0.97 | 17,829 | 13,612 | 399.14% |
| Oct 16 $37.00 | 看跌 | $0.23 | 15,732 | 4,089 | 69.22% |
| Oct 16 $37.50 | 看涨 | $0.20 | 15,408 | 18,065 | 80.10% |
| Oct 2 $35.00 | 看跌 | $1.43 | 14,597 | 16,263 | 383.21% |
| Oct 2 $39.00 | 看涨 | $0.49 | 14,422 | 14,120 | 405.60% |
| Oct 2 $32.00 | 看跌 | $0.38 | 13,116 | 11,576 | 362.20% |
| Oct 2 $36.00 | 看涨 | $1.28 | 12,283 | 9,802 | 398.18% |
| Oct 2 $34.00 | 看跌 | $1.09 | 11,798 | 10,978 | 386.42% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.83 | 22 | 29 | $25.00 | $0.01 | 202 | 377 |
| $9.41 | 0 | 5 | $26.00 | $0.01 | 35 | 72 |
| $8.94 | 51 | 55 | $27.00 | $0.01 | 1,482 | 2,433 |
| $7.55 | 56 | 62 | $28.00 | $0.02 | 3,369 | 3,705 |
| $6.20 | 14 | 33 | $29.00 | $0.03 | 10,659 | 9,070 |
| $6.00 | 8 | 9 | $29.50 | $0.06 | 5,015 | 2,690 |
| $5.15 | 59 | 210 | $30.00 | $0.09 | 21,369 | 13,136 |
| $5.10 | 4 | 20 | $30.50 | $0.14 | 5,260 | 4,843 |
| $4.35 | 79 | 107 | $31.00 | $0.20 | 8,518 | 9,680 |
| $3.85 | 13 | 25 | $31.50 | $0.29 | 3,938 | 2,999 |
| $3.80 | 109 | 201 | $32.00 | $0.38 | 13,116 | 11,576 |
| $3.15 | 166 | 229 | $32.50 | $0.51 | 7,152 | 6,300 |
| $2.89 | 657 | 810 | $33.00 | $0.66 | 33,381 | 26,592 |
| $2.72 | 330 | 691 | $33.50 | $0.88 | 6,594 | 5,391 |
| $2.15 | 613 | 675 | $34.00 | $1.09 | 11,798 | 10,978 |
| $1.93 | 325 | 527 | $34.50 | $1.33 | 4,515 | 3,838 |
| $1.70 | 3,723 | 2,263 | $35.00 | $1.43 | 14,597 | 16,263 |
| $1.50 | 4,615 | 3,276 | $35.50 | $1.86 | 6,011 | 5,535 |
| $1.28 | 12,283 | 9,802 | $36.00 | $2.15 | 5,441 | 8,425 |
| $1.14 | 3,701 | 4,834 | $36.50 | $2.50 | 2,537 | 1,884 |
| $0.97 | 17,829 | 13,612 | $37.00 | $2.85 | 558 | 2,141 |
| $0.78 | 3,558 | 5,087 | $37.50 | $3.06 | 655 | 761 |
| $0.69 | 7,488 | 8,928 | $38.00 | $3.55 | 154 | 3,184 |
| $0.56 | 4,756 | 5,895 | $38.50 | $3.94 | 55 | 963 |
| $0.49 | 14,422 | 14,120 | $39.00 | $4.42 | 101 | 477 |
| $0.41 | 3,064 | 3,356 | $39.50 | $4.61 | 45 | 29 |
| $0.33 | 10,117 | 13,612 | $40.00 | $4.85 | 109 | 497 |
| $0.27 | 1,441 | 1,943 | $40.50 | $5.64 | 31 | 4 |
| $0.22 | 8,410 | 9,956 | $41.00 | $5.75 | 12 | 219 |
| $0.21 | 1,012 | 2,910 | $41.50 | $6.22 | 0 | 0 |
| $0.14 | 4,704 | 5,326 | $42.00 | $6.43 | 15 | 27 |
| $0.11 | 1,308 | 2,741 | $42.50 | $7.30 | 2 | 1 |
| $0.09 | 2,540 | 3,127 | $43.00 | $6.99 | 9 | 2 |
| $0.08 | 597 | 673 | $43.50 | $8.16 | 0 | 1 |
| $0.06 | 3,639 | 3,728 | $44.00 | $8.18 | 8 | 14 |
| $0.06 | 554 | 543 | $44.50 | $9.14 | 0 | 0 |
| $0.05 | 8,978 | 10,846 | $45.00 | $9.35 | 3 | 1 |
| $0.04 | 821 | 860 | $45.50 | $10.13 | 0 | 0 |
| $0.03 | 679 | 1,102 | $46.00 | $10.38 | 1 | 3 |
| $0.02 | 319 | 709 | $47.00 | $11.62 | 0 | 0 |
| $0.02 | 904 | 1,003 | $48.00 | $12.62 | 0 | 0 |
| $0.01 | 343 | 447 | $49.00 | $13.23 | 1 | 0 |
| $0.01 | 882 | 3,457 | $50.00 | $13.89 | 6 | 6 |
| $0.01 | 356 | 1,420 | $51.00 | $15.20 | 7 | 0 |
| $0.01 | 0 | 36 | $52.00 | $16.16 | 9 | 1 |
| $0.00 | 0 | 605 | $55.00 | $19.60 | 0 | 0 |
| $0.00 | 0 | 35 | $60.00 | $24.60 | 0 | 0 |
Oct 9, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.69 | 1 | 26 | $16.00 | $0.00 | 0 | 9 |
| $17.75 | 1 | 35 | $17.00 | $0.00 | 0 | 2 |
| $16.75 | 0 | 35 | $18.00 | $0.00 | 0 | 0 |
| $15.75 | 0 | 162 | $19.00 | $0.00 | 0 | 0 |
| $14.75 | 0 | 178 | $20.00 | $0.00 | 0 | 0 |
| $13.75 | 0 | 17 | $21.00 | $0.00 | 0 | 0 |
| $12.75 | 0 | 22 | $22.00 | $0.00 | 0 | 0 |
| $11.75 | 0 | 281 | $23.00 | $0.00 | 0 | 0 |
| $10.75 | 0 | 296 | $24.00 | $0.00 | 0 | 0 |
| $9.75 | 0 | 18 | $25.00 | $0.00 | 0 | 615 |
| $8.75 | 0 | 8 | $26.00 | $0.00 | 0 | 100 |
| $7.75 | 0 | 14 | $27.00 | $0.00 | 0 | 295 |
| $6.75 | 0 | 29 | $28.00 | $0.00 | 0 | 1,377 |
| $5.75 | 0 | 15 | $29.00 | $0.00 | 0 | 1,042 |
| $4.55 | 9 | 238 | $30.00 | $0.01 | 29 | 4,035 |
| $4.46 | 4 | 41 | $30.50 | $0.00 | 0 | 524 |
| $3.92 | 2 | 93 | $31.00 | $0.01 | 4 | 2,316 |
| $3.27 | 5 | 126 | $31.50 | $0.01 | 3 | 6,736 |
| $2.89 | 35 | 656 | $32.00 | $0.01 | 38 | 3,453 |
| $2.50 | 81 | 970 | $32.50 | $0.03 | 12 | 1,659 |
| $1.93 | 120 | 5,683 | $33.00 | $0.01 | 50 | 7,937 |
| $1.45 | 164 | 3,610 | $33.50 | $0.01 | 828 | 4,531 |
| $0.93 | 572 | 6,831 | $34.00 | $0.01 | 806 | 4,332 |
| $0.44 | 3,497 | 5,016 | $34.50 | $0.02 | 1,156 | 3,854 |
| $0.09 | 5,617 | 16,301 | $35.00 | $0.14 | 6,408 | 3,448 |
| $0.02 | 2,112 | 6,829 | $35.50 | $0.59 | 147 | 894 |
| $0.01 | 328 | 10,092 | $36.00 | $1.05 | 77 | 4,050 |
| $0.01 | 20 | 3,217 | $36.50 | $1.77 | 0 | 17 |
| $0.01 | 6 | 2,904 | $37.00 | $2.40 | 2 | 66 |
| $0.01 | 3 | 1,384 | $37.50 | $2.92 | 1 | 0 |
| $0.02 | 1 | 2,355 | $38.00 | $3.42 | 5 | 14 |
| $0.01 | 3 | 917 | $38.50 | $3.76 | 0 | 0 |
| $0.01 | 1 | 2,303 | $39.00 | $4.26 | 0 | 0 |
| $0.00 | 0 | 812 | $39.50 | $4.76 | 0 | 0 |
| $0.01 | 8 | 5,735 | $40.00 | $5.26 | 0 | 2 |
| $0.02 | 7 | 221 | $40.50 | $5.76 | 0 | 3 |
| $0.01 | 2 | 3,639 | $41.00 | $6.26 | 0 | 10 |
| $0.00 | 0 | 323 | $41.50 | $6.76 | 0 | 7 |
| $0.01 | 1 | 1,573 | $42.00 | $7.26 | 0 | 1 |
| $0.00 | 0 | 89 | $42.50 | $7.76 | 0 | 3 |
| $0.01 | 1 | 960 | $43.00 | $8.26 | 0 | 0 |
| $0.01 | 10 | 42 | $43.50 | $8.76 | 0 | 1 |
| $0.00 | 0 | 620 | $44.00 | $9.26 | 0 | 1 |
| $0.00 | 0 | 61 | $44.50 | $9.76 | 0 | 0 |
| $0.01 | 1 | 2,181 | $45.00 | $10.26 | 0 | 17 |
| $0.00 | 0 | 166 | $46.00 | $11.26 | 0 | 0 |
| $0.00 | 0 | 124 | $47.00 | $12.26 | 0 | 0 |
| $0.00 | 0 | 1,039 | $48.00 | $13.26 | 0 | 0 |
| $0.00 | 0 | 3,793 | $50.00 | $15.26 | 0 | 0 |
| $0.00 | 0 | 1,487 | $55.00 | $20.26 | 0 | 0 |
Oct 16, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.31 | 0 | 7 | $16.00 | $0.00 | 0 | 25 |
| $20.43 | 20 | 19 | $17.00 | $0.00 | 0 | 0 |
| $19.51 | 15 | 18 | $18.00 | $0.00 | 0 | 0 |
| $18.28 | 3 | 8 | $19.00 | $0.00 | 0 | 0 |
| $17.35 | 3 | 6 | $20.00 | $0.00 | 0 | 0 |
| $16.47 | 1 | 4 | $21.00 | $0.00 | 0 | 0 |
| $13.31 | 0 | 6 | $22.00 | $0.00 | 0 | 0 |
| $14.76 | 34 | 61 | $22.50 | $0.00 | 0 | 694 |
| $14.31 | 35 | 37 | $23.00 | $0.00 | 0 | 0 |
| $13.30 | 3 | 8 | $24.00 | $0.00 | 0 | 2 |
| $10.31 | 0 | 22 | $25.00 | $0.02 | 5 | 1,116 |
| $10.85 | 1 | 5 | $26.00 | $0.00 | 0 | 127 |
| $10.28 | 10 | 13 | $27.00 | $0.00 | 0 | 2 |
| $9.83 | 4 | 19 | $27.50 | $0.01 | 2 | 467 |
| $9.24 | 4 | 8 | $28.00 | $0.00 | 0 | 147 |
| $8.30 | 2 | 156 | $29.00 | $0.00 | 0 | 284 |
| $7.29 | 34 | 337 | $30.00 | $0.01 | 163 | 13,769 |
| $6.68 | 4 | 18 | $30.50 | $0.02 | 1 | 216 |
| $6.25 | 9 | 67 | $31.00 | $0.01 | 2 | 722 |
| $5.70 | 3 | 41 | $31.50 | $0.01 | 1 | 2,045 |
| $5.59 | 11 | 205 | $32.00 | $0.01 | 406 | 1,517 |
| $4.75 | 13 | 317 | $32.50 | $0.01 | 67 | 28,621 |
| $4.05 | 71 | 1,115 | $33.00 | $0.01 | 60 | 3,975 |
| $4.07 | 42 | 1,459 | $33.50 | $0.01 | 95 | 2,117 |
| $3.12 | 681 | 6,836 | $34.00 | $0.01 | 456 | 8,674 |
| $2.62 | 713 | 1,808 | $34.50 | $0.01 | 283 | 4,616 |
| $2.12 | 3,216 | 8,245 | $35.00 | $0.01 | 1,707 | 39,277 |
| $1.68 | 2,100 | 7,513 | $35.50 | $0.02 | 353 | 1,650 |
| $1.11 | 5,667 | 6,098 | $36.00 | $0.03 | 2,646 | 7,755 |
| $0.72 | 2,055 | 3,619 | $36.50 | $0.10 | 3,866 | 2,579 |
| $0.43 | 9,510 | 7,679 | $37.00 | $0.23 | 15,732 | 4,089 |
| $0.20 | 15,408 | 18,065 | $37.50 | $0.50 | 6,864 | 13,963 |
| $0.09 | 8,943 | 6,045 | $38.00 | $1.00 | 1,453 | 549 |
| $0.04 | 3,714 | 2,801 | $38.50 | $1.23 | 509 | 202 |
| $0.01 | 3,501 | 2,446 | $39.00 | $1.44 | 30 | 28 |
| $0.02 | 350 | 987 | $39.50 | $4.20 | 0 | 0 |
| $0.01 | 7,142 | 53,071 | $40.00 | $2.55 | 1,224 | 802 |
| $0.01 | 28 | 1,450 | $40.50 | $5.20 | 0 | 0 |
| $0.01 | 35 | 714 | $41.00 | $5.70 | 0 | 0 |
| $0.01 | 20 | 345 | $41.50 | $4.30 | 1 | 0 |
| $0.01 | 462 | 1,372 | $42.00 | $4.60 | 1 | 0 |
| $0.01 | 998 | 27,992 | $42.50 | $5.35 | 1,730 | 757 |
| $0.01 | 2 | 6,275 | $43.00 | $6.19 | 1 | 0 |
| $0.01 | 1 | 2,546 | $44.00 | $7.12 | 2 | 1 |
| $0.01 | 133 | 26,658 | $45.00 | $7.20 | 214 | 143 |
| $0.00 | 0 | 103 | $46.00 | $10.70 | 0 | 0 |
| $0.01 | 8 | 11,694 | $47.50 | $10.90 | 803 | 291 |
| $0.01 | 1 | 19,036 | $50.00 | $12.60 | 22 | 1 |
| $0.01 | 6 | 3,157 | $52.50 | $15.90 | 69 | 46 |
| $0.00 | 0 | 3,641 | $55.00 | $19.70 | 0 | 56 |
| $0.01 | 1 | 2,017 | $57.50 | $22.20 | 0 | 0 |
| $0.01 | 10 | 2,880 | $60.00 | $24.70 | 0 | 0 |
| $0.01 | 1 | 496 | $62.50 | $27.20 | 0 | 0 |
| $0.01 | 3 | 1,777 | $65.00 | $29.70 | 0 | 0 |
| $0.04 | 1 | 270 | $67.50 | $32.20 | 0 | 0 |
| $0.00 | 0 | 1,588 | $70.00 | $34.70 | 0 | 0 |
| $0.00 | 0 | 294 | $72.50 | $37.20 | 0 | 0 |
| $0.00 | 0 | 277 | $75.00 | $39.70 | 0 | 0 |
| $0.00 | 0 | 291 | $80.00 | $44.70 | 0 | 0 |
| $0.00 | 0 | 378 | $85.00 | $49.70 | 0 | 0 |
| $0.00 | 0 | 116 | $90.00 | $54.70 | 0 | 0 |
| $0.00 | 0 | 310 | $95.00 | $59.70 | 0 | 0 |
Oct 23, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.19 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $20.20 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $19.20 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $18.20 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $17.20 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $16.20 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $15.20 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $14.20 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $13.20 | 0 | 0 | $24.00 | $0.01 | 1 | 1 |
| $12.20 | 0 | 1 | $25.00 | $0.01 | 2 | 14 |
| $11.20 | 0 | 0 | $26.00 | $0.06 | 3 | 3 |
| $10.21 | 0 | 1 | $27.00 | $0.00 | 0 | 114 |
| $9.21 | 0 | 2 | $28.00 | $0.00 | 0 | 79 |
| $8.21 | 0 | 9 | $29.00 | $0.01 | 1 | 320 |
| $7.07 | 11 | 575 | $30.00 | $0.01 | 0 | 3,242 |
| $6.72 | 0 | 5 | $30.50 | $0.01 | 0 | 28 |
| $6.00 | 36 | 42 | $31.00 | $0.01 | 13 | 871 |
| $5.74 | 2 | 3 | $31.50 | $0.07 | 3 | 1,041 |
| $5.32 | 2 | 231 | $32.00 | $0.01 | 37 | 1,197 |
| $4.73 | 0 | 56 | $32.50 | $0.02 | 4 | 335 |
| $4.51 | 21 | 2,080 | $33.00 | $0.03 | 91 | 1,425 |
| $3.59 | 46 | 384 | $33.50 | $0.03 | 51 | 698 |
| $3.10 | 62 | 1,357 | $34.00 | $0.06 | 148 | 1,613 |
| $2.70 | 118 | 884 | $34.50 | $0.03 | 150 | 366 |
| $2.26 | 284 | 2,618 | $35.00 | $0.11 | 555 | 1,158 |
| $1.79 | 400 | 1,154 | $35.50 | $0.21 | 882 | 1,286 |
| $1.38 | 501 | 3,105 | $36.00 | $0.29 | 2,124 | 2,596 |
| $1.09 | 307 | 612 | $36.50 | $0.46 | 6,651 | 5,133 |
| $0.78 | 4,686 | 4,770 | $37.00 | $0.63 | 968 | 762 |
| $0.56 | 3,157 | 1,015 | $37.50 | $0.89 | 1,294 | 196 |
| $0.37 | 3,577 | 5,227 | $38.00 | $1.23 | 1,044 | 224 |
| $0.24 | 1,543 | 1,073 | $38.50 | $1.63 | 2,037 | 28 |
| $0.15 | 1,305 | 1,306 | $39.00 | $2.05 | 57 | 98 |
| $0.08 | 3,340 | 3,458 | $40.00 | $2.90 | 5 | 195 |
| $0.05 | 127 | 815 | $41.00 | $3.88 | 0 | 0 |
| $0.03 | 106 | 1,437 | $42.00 | $4.87 | 0 | 0 |
| $0.02 | 55 | 421 | $43.00 | $5.87 | 0 | 0 |
| $0.01 | 23 | 296 | $44.00 | $6.86 | 0 | 0 |
| $0.01 | 6 | 1,475 | $45.00 | $7.35 | 14 | 0 |
| $0.01 | 0 | 759 | $46.00 | $8.86 | 0 | 0 |
| $0.01 | 0 | 21 | $47.00 | $9.86 | 0 | 0 |
| $0.01 | 2 | 17 | $48.00 | $10.86 | 0 | 0 |
| $0.00 | 0 | 152 | $50.00 | $12.30 | 21 | 1 |
| $0.00 | 0 | 12 | $55.00 | $17.86 | 0 | 0 |
Oct 30, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.21 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $20.21 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $19.21 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $18.21 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $17.21 | 0 | 0 | $20.00 | $0.00 | 0 | 7 |
| $16.21 | 0 | 0 | $21.00 | $0.00 | 0 | 2 |
| $15.22 | 0 | 0 | $22.00 | $0.00 | 0 | 2 |
| $14.22 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $13.22 | 0 | 0 | $24.00 | $0.00 | 0 | 1 |
| $12.22 | 0 | 0 | $25.00 | $0.00 | 0 | 90 |
| $12.49 | 1 | 1 | $26.00 | $0.00 | 0 | 0 |
| $10.23 | 0 | 0 | $27.00 | $0.00 | 0 | 24 |
| $9.24 | 0 | 26 | $28.00 | $0.01 | 1 | 252 |
| $8.25 | 0 | 53 | $29.00 | $0.01 | 10 | 273 |
| $7.25 | 0 | 20 | $30.00 | $0.01 | 43 | 1,092 |
| $6.76 | 0 | 0 | $30.50 | $0.03 | 0 | 2 |
| $6.71 | 30 | 34 | $31.00 | $0.03 | 3 | 2,269 |
| $5.77 | 0 | 0 | $31.50 | $0.04 | 0 | 44 |
| $5.27 | 0 | 103 | $32.00 | $0.02 | 32 | 1,362 |
| $4.78 | 0 | 0 | $32.50 | $0.05 | 15 | 26 |
| $4.25 | 31 | 201 | $33.00 | $0.08 | 85 | 827 |
| $3.67 | 1 | 13 | $33.50 | $0.11 | 7 | 67 |
| $3.25 | 20 | 2,092 | $34.00 | $0.16 | 121 | 810 |
| $2.80 | 9 | 54 | $34.50 | $0.24 | 23 | 124 |
| $2.44 | 131 | 3,748 | $35.00 | $0.30 | 841 | 1,299 |
| $2.08 | 25 | 188 | $35.50 | $0.42 | 334 | 158 |
| $1.68 | 259 | 4,188 | $36.00 | $0.55 | 357 | 711 |
| $1.39 | 196 | 139 | $36.50 | $0.76 | 3,086 | 29 |
| $1.12 | 661 | 1,863 | $37.00 | $0.90 | 203 | 559 |
| $0.90 | 619 | 449 | $37.50 | $1.15 | 183 | 103 |
| $0.68 | 559 | 3,242 | $38.00 | $1.63 | 2,890 | 294 |
| $0.51 | 185 | 190 | $38.50 | $1.91 | 49 | 5 |
| $0.39 | 578 | 1,256 | $39.00 | $2.30 | 34 | 65 |
| $0.22 | 2,063 | 5,171 | $40.00 | $2.51 | 3 | 104 |
| $0.12 | 287 | 1,249 | $41.00 | $3.92 | 0 | 1 |
| $0.07 | 65 | 575 | $42.00 | $4.50 | 1 | 1 |
| $0.05 | 53 | 751 | $43.00 | $5.88 | 0 | 0 |
| $0.05 | 6 | 167 | $44.00 | $6.86 | 0 | 0 |
| $0.03 | 286 | 878 | $45.00 | $7.86 | 0 | 0 |
| $0.03 | 0 | 380 | $46.00 | $8.86 | 0 | 0 |
| $0.01 | 16 | 423 | $47.00 | $9.86 | 0 | 0 |
| $0.01 | 0 | 415 | $50.00 | $12.86 | 0 | 0 |
| $0.01 | 355 | 165 | $55.00 | $17.86 | 0 | 0 |
Nov 6, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.20 | 0 | 0 | $16.00 | $0.00 | 0 | 1 |
| $20.20 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $19.20 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $18.21 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $17.21 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $16.21 | 0 | 0 | $21.00 | $0.01 | 0 | 0 |
| $15.22 | 0 | 0 | $22.00 | $0.01 | 0 | 0 |
| $14.22 | 0 | 0 | $23.00 | $0.01 | 0 | 0 |
| $13.23 | 0 | 0 | $24.00 | $0.01 | 0 | 0 |
| $12.23 | 0 | 63 | $25.00 | $0.02 | 0 | 2 |
| $11.24 | 0 | 0 | $26.00 | $0.02 | 0 | 58 |
| $10.25 | 0 | 0 | $27.00 | $0.02 | 0 | 25 |
| $9.25 | 0 | 3 | $28.00 | $0.03 | 0 | 31 |
| $8.26 | 0 | 1 | $29.00 | $0.03 | 0 | 160 |
| $6.45 | 1 | 53 | $30.00 | $0.04 | 28 | 5,393 |
| $6.28 | 0 | 25 | $31.00 | $0.05 | 0 | 419 |
| $4.90 | 6 | 58 | $32.00 | $0.10 | 527 | 1,029 |
| $0.00 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $4.26 | 9 | 133 | $33.00 | $0.10 | 33 | 389 |
| $0.00 | 0 | 0 | $33.50 | $0.00 | 0 | 0 |
| $3.40 | 9 | 223 | $34.00 | $0.28 | 31 | 407 |
| $0.00 | 0 | 0 | $34.50 | $0.00 | 0 | 0 |
| $2.67 | 65 | 748 | $35.00 | $0.48 | 50 | 549 |
| $0.00 | 0 | 0 | $35.50 | $0.00 | 0 | 0 |
| $1.94 | 50 | 1,967 | $36.00 | $0.80 | 154 | 97 |
| $0.00 | 0 | 0 | $36.50 | $0.00 | 0 | 0 |
| $1.34 | 332 | 1,176 | $37.00 | $1.24 | 116 | 176 |
| $0.00 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $0.93 | 4,447 | 827 | $38.00 | $1.75 | 75 | 123 |
| $0.00 | 0 | 0 | $38.50 | $0.00 | 0 | 0 |
| $0.59 | 336 | 636 | $39.00 | $2.47 | 6 | 35 |
| $0.38 | 276 | 2,142 | $40.00 | $2.95 | 10 | 46 |
| $0.27 | 49 | 565 | $41.00 | $4.05 | 0 | 19 |
| $0.15 | 26 | 102 | $42.00 | $4.96 | 0 | 1 |
| $0.08 | 74 | 222 | $43.00 | $5.92 | 0 | 0 |
| $0.06 | 39 | 49 | $44.00 | $6.89 | 0 | 0 |
| $0.06 | 34 | 3,021 | $45.00 | $7.88 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $0.00 | 0 | 0 |
| $0.03 | 0 | 1,453 | $50.00 | $12.55 | 1 | 0 |
| $0.00 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.24 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $20.24 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $19.25 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $18.25 | 0 | 0 | $19.00 | $0.01 | 0 | 0 |
| $17.26 | 0 | 0 | $20.00 | $0.01 | 0 | 0 |
| $16.26 | 0 | 0 | $21.00 | $0.01 | 0 | 0 |
| $15.27 | 0 | 0 | $22.00 | $0.01 | 0 | 0 |
| $14.27 | 0 | 0 | $23.00 | $0.02 | 0 | 0 |
| $13.28 | 0 | 0 | $24.00 | $0.02 | 0 | 0 |
| $12.29 | 0 | 1 | $25.00 | $0.03 | 0 | 5 |
| $11.30 | 0 | 0 | $26.00 | $0.03 | 0 | 10 |
| $10.31 | 0 | 0 | $27.00 | $0.04 | 0 | 85 |
| $9.32 | 0 | 0 | $28.00 | $0.05 | 0 | 762 |
| $8.33 | 0 | 2 | $29.00 | $0.03 | 1 | 108 |
| $7.70 | 2 | 27 | $30.00 | $0.04 | 12 | 245 |
| $6.35 | 0 | 3 | $31.00 | $0.06 | 10 | 359 |
| $5.42 | 0 | 60 | $32.00 | $0.10 | 13 | 256 |
| $4.39 | 1 | 289 | $33.00 | $0.22 | 162 | 197 |
| $3.90 | 22 | 1,831 | $34.00 | $0.38 | 313 | 432 |
| $2.79 | 26 | 2,336 | $35.00 | $0.58 | 630 | 2,294 |
| $2.15 | 60 | 696 | $36.00 | $0.96 | 105 | 275 |
| $1.60 | 137 | 617 | $37.00 | $1.30 | 33 | 281 |
| $1.13 | 686 | 892 | $38.00 | $2.00 | 18 | 406 |
| $0.79 | 44 | 652 | $39.00 | $2.60 | 11 | 30 |
| $0.49 | 721 | 3,672 | $40.00 | $3.27 | 0 | 40 |
| $0.36 | 36 | 357 | $41.00 | $4.20 | 25 | 32 |
| $0.25 | 16 | 739 | $42.00 | $5.00 | 0 | 2 |
| $0.15 | 21 | 62 | $43.00 | $5.94 | 0 | 0 |
| $0.11 | 1 | 18 | $44.00 | $6.89 | 0 | 0 |
| $0.09 | 56 | 29 | $45.00 | $7.87 | 0 | 0 |
| $0.01 | 0 | 12 | $50.00 | $12.86 | 0 | 3 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:34，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:45 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
耐克 讨论区 0 条评论