Nike
NKE
34.29
-0.07
-0.20%
Nike
US · NKE
#423 by market cap
Listed 1980
34.29
-0.07
-0.20%
Live - 5344 symbols - heartbeat 565s ago
· 2026-10-08 10:00
Pre-market
34.20
-0.47%
After-hours
34.30
-0.17%
Overnight
34.15
-0.61%
- Market cap
- 50.93B
- P/E (TTM)i
- 16.41
- P/Bi
- 3.35
- EPSi
- 2.10
- Div yieldi
- 4.78%
- 52W posi
- 6%
Reader sentiment
Are you bullish or bearish on NKE?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
158928 187788
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 34.56% annualized vol near the money — a one-standard-deviation move to roughly $30.95–$37.63 by then.
Options-implied (~68% band), 29d
$30.95now $34.29$37.63
Analyst target range, ~12mo
$30.00avg $44.00$75.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $33.00 | Put | $0.66 | 33,381 | 26,592 | 371.94% |
| Oct 2 $30.00 | Put | $0.09 | 21,369 | 13,136 | 341.12% |
| Oct 2 $37.00 | Call | $0.97 | 17,829 | 13,612 | 399.14% |
| Oct 2 $35.00 | Put | $1.43 | 14,597 | 16,263 | 383.21% |
| Oct 2 $39.00 | Call | $0.49 | 14,422 | 14,120 | 405.60% |
| Oct 2 $32.00 | Put | $0.38 | 13,116 | 11,576 | 362.20% |
| Oct 2 $36.00 | Call | $1.28 | 12,283 | 9,802 | 398.18% |
| Oct 2 $34.00 | Put | $1.09 | 11,798 | 10,978 | 386.42% |
| Oct 2 $29.00 | Put | $0.03 | 10,659 | 9,070 | 338.11% |
| Oct 2 $40.00 | Call | $0.33 | 10,117 | 13,612 | 406.94% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (47 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $9.83 | 22 | 29 | $25.00 | $0.01 | 202 | 377 |
| $9.41 | 0 | 5 | $26.00 | $0.01 | 35 | 72 |
| $8.94 | 51 | 55 | $27.00 | $0.01 | 1,482 | 2,433 |
| $7.55 | 56 | 62 | $28.00 | $0.02 | 3,369 | 3,705 |
| $6.20 | 14 | 33 | $29.00 | $0.03 | 10,659 | 9,070 |
| $6.00 | 8 | 9 | $29.50 | $0.06 | 5,015 | 2,690 |
| $5.15 | 59 | 210 | $30.00 | $0.09 | 21,369 | 13,136 |
| $5.10 | 4 | 20 | $30.50 | $0.14 | 5,260 | 4,843 |
| $4.35 | 79 | 107 | $31.00 | $0.20 | 8,518 | 9,680 |
| $3.85 | 13 | 25 | $31.50 | $0.29 | 3,938 | 2,999 |
| $3.80 | 109 | 201 | $32.00 | $0.38 | 13,116 | 11,576 |
| $3.15 | 166 | 229 | $32.50 | $0.51 | 7,152 | 6,300 |
| $2.89 | 657 | 810 | $33.00 | $0.66 | 33,381 | 26,592 |
| $2.72 | 330 | 691 | $33.50 | $0.88 | 6,594 | 5,391 |
| $2.15 | 613 | 675 | $34.00 | $1.09 | 11,798 | 10,978 |
| $1.93 | 325 | 527 | $34.50 | $1.33 | 4,515 | 3,838 |
| $1.70 | 3,723 | 2,263 | $35.00 | $1.43 | 14,597 | 16,263 |
| $1.50 | 4,615 | 3,276 | $35.50 | $1.86 | 6,011 | 5,535 |
| $1.28 | 12,283 | 9,802 | $36.00 | $2.15 | 5,441 | 8,425 |
| $1.14 | 3,701 | 4,834 | $36.50 | $2.50 | 2,537 | 1,884 |
| $0.97 | 17,829 | 13,612 | $37.00 | $2.85 | 558 | 2,141 |
| $0.78 | 3,558 | 5,087 | $37.50 | $3.06 | 655 | 761 |
| $0.69 | 7,488 | 8,928 | $38.00 | $3.55 | 154 | 3,184 |
| $0.56 | 4,756 | 5,895 | $38.50 | $3.94 | 55 | 963 |
| $0.49 | 14,422 | 14,120 | $39.00 | $4.42 | 101 | 477 |
| $0.41 | 3,064 | 3,356 | $39.50 | $4.61 | 45 | 29 |
| $0.33 | 10,117 | 13,612 | $40.00 | $4.85 | 109 | 497 |
| $0.27 | 1,441 | 1,943 | $40.50 | $5.64 | 31 | 4 |
| $0.22 | 8,410 | 9,956 | $41.00 | $5.75 | 12 | 219 |
| $0.21 | 1,012 | 2,910 | $41.50 | $6.22 | 0 | 0 |
| $0.14 | 4,704 | 5,326 | $42.00 | $6.43 | 15 | 27 |
| $0.11 | 1,308 | 2,741 | $42.50 | $7.30 | 2 | 1 |
| $0.09 | 2,540 | 3,127 | $43.00 | $6.99 | 9 | 2 |
| $0.08 | 597 | 673 | $43.50 | $8.16 | 0 | 1 |
| $0.06 | 3,639 | 3,728 | $44.00 | $8.18 | 8 | 14 |
| $0.06 | 554 | 543 | $44.50 | $9.14 | 0 | 0 |
| $0.05 | 8,978 | 10,846 | $45.00 | $9.35 | 3 | 1 |
| $0.04 | 821 | 860 | $45.50 | $10.13 | 0 | 0 |
| $0.03 | 679 | 1,102 | $46.00 | $10.38 | 1 | 3 |
| $0.02 | 319 | 709 | $47.00 | $11.62 | 0 | 0 |
| $0.02 | 904 | 1,003 | $48.00 | $12.62 | 0 | 0 |
| $0.01 | 343 | 447 | $49.00 | $13.23 | 1 | 0 |
| $0.01 | 882 | 3,457 | $50.00 | $13.89 | 6 | 6 |
| $0.01 | 356 | 1,420 | $51.00 | $15.20 | 7 | 0 |
| $0.01 | 0 | 36 | $52.00 | $16.16 | 9 | 1 |
| $0.00 | 0 | 605 | $55.00 | $19.60 | 0 | 0 |
| $0.00 | 0 | 35 | $60.00 | $24.60 | 0 | 0 |
Oct 9, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.10 | 5 | 21 | $16.00 | $0.00 | 0 | 9 |
| $16.95 | 18 | 17 | $17.00 | $0.00 | 0 | 2 |
| $16.00 | 17 | 21 | $18.00 | $0.01 | 2 | 2 |
| $15.02 | 5 | 159 | $19.00 | $0.00 | 0 | 0 |
| $14.07 | 6 | 174 | $20.00 | $0.00 | 0 | 0 |
| $13.09 | 13 | 10 | $21.00 | $0.00 | 0 | 0 |
| $12.20 | 10 | 11 | $22.00 | $0.00 | 0 | 0 |
| $11.22 | 1 | 282 | $23.00 | $0.00 | 0 | 0 |
| $10.22 | 2 | 296 | $24.00 | $0.00 | 0 | 0 |
| $9.07 | 2 | 10 | $25.00 | $0.00 | 0 | 615 |
| $8.62 | 0 | 8 | $26.00 | $0.01 | 10 | 106 |
| $7.62 | 0 | 14 | $27.00 | $0.00 | 0 | 295 |
| $6.05 | 2 | 27 | $28.00 | $0.01 | 29 | 1,406 |
| $5.07 | 1 | 14 | $29.00 | $0.00 | 0 | 1,042 |
| $4.20 | 72 | 248 | $30.00 | $0.01 | 7 | 4,049 |
| $3.48 | 2 | 40 | $30.50 | $0.01 | 12 | 537 |
| $3.50 | 5 | 92 | $31.00 | $0.01 | 79 | 2,346 |
| $2.80 | 19 | 125 | $31.50 | $0.01 | 15 | 6,747 |
| $2.34 | 122 | 817 | $32.00 | $0.01 | 679 | 3,578 |
| $1.88 | 67 | 1,073 | $32.50 | $0.01 | 496 | 1,776 |
| $1.34 | 436 | 6,583 | $33.00 | $0.03 | 3,613 | 8,327 |
| $0.87 | 1,044 | 4,326 | $33.50 | $0.08 | 3,682 | 2,786 |
| $0.59 | 4,602 | 6,611 | $34.00 | $0.22 | 3,086 | 4,066 |
| $0.33 | 3,782 | 4,607 | $34.50 | $0.44 | 1,406 | 3,474 |
| $0.16 | 5,351 | 12,450 | $35.00 | $0.77 | 253 | 3,418 |
| $0.10 | 565 | 2,933 | $35.50 | $1.18 | 222 | 947 |
| $0.04 | 1,040 | 9,058 | $36.00 | $1.67 | 141 | 4,139 |
| $0.02 | 423 | 3,064 | $36.50 | $2.52 | 14 | 217 |
| $0.01 | 421 | 2,510 | $37.00 | $2.66 | 129 | 668 |
| $0.01 | 1 | 1,386 | $37.50 | $3.20 | 2 | 162 |
| $0.02 | 14 | 2,360 | $38.00 | $3.62 | 9 | 16 |
| $0.01 | 1 | 920 | $38.50 | $3.89 | 0 | 0 |
| $0.01 | 11 | 2,315 | $39.00 | $4.39 | 0 | 0 |
| $0.00 | 0 | 822 | $39.50 | $5.50 | 1 | 1 |
| $0.01 | 14 | 5,835 | $40.00 | $5.70 | 10 | 2 |
| $0.00 | 0 | 222 | $40.50 | $5.89 | 0 | 0 |
| $0.01 | 3 | 3,642 | $41.00 | $7.18 | 2 | 14 |
| $0.00 | 0 | 323 | $41.50 | $7.45 | 2 | 1 |
| $0.01 | 90 | 1,586 | $42.00 | $7.87 | 2 | 0 |
| $0.00 | 0 | 89 | $42.50 | $8.46 | 1 | 1 |
| $0.01 | 81 | 1,023 | $43.00 | $8.79 | 18 | 0 |
| $0.00 | 0 | 42 | $43.50 | $9.22 | 19 | 5 |
| $0.00 | 0 | 621 | $44.00 | $9.76 | 20 | 1 |
| $0.07 | 1 | 60 | $44.50 | $10.18 | 63 | 0 |
| $0.00 | 0 | 2,181 | $45.00 | $10.67 | 46 | 3 |
| $0.00 | 0 | 166 | $46.00 | $11.39 | 0 | 0 |
| $0.00 | 0 | 124 | $47.00 | $13.17 | 12 | 0 |
| $0.00 | 0 | 1,039 | $48.00 | $14.10 | 12 | 1 |
| $0.00 | 0 | 3,793 | $50.00 | $15.39 | 0 | 0 |
| $0.00 | 0 | 1,487 | $55.00 | $20.39 | 0 | 0 |
Oct 16, 2026 (62 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.63 | 0 | 0 | $16.00 | $0.02 | 5 | 0 |
| $17.63 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $16.63 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $15.63 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $14.63 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $13.64 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $12.64 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $11.90 | 2 | 41 | $22.50 | $0.01 | 1 | 694 |
| $11.64 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $10.64 | 0 | 0 | $24.00 | $0.00 | 0 | 0 |
| $8.99 | 1 | 20 | $25.00 | $0.01 | 6 | 1,122 |
| $7.95 | 1 | 4 | $26.00 | $0.00 | 0 | 127 |
| $7.00 | 1 | 12 | $27.00 | $0.07 | 1 | 1 |
| $6.48 | 3 | 15 | $27.50 | $0.02 | 17 | 470 |
| $6.64 | 0 | 2 | $28.00 | $0.00 | 0 | 147 |
| $5.65 | 0 | 152 | $29.00 | $0.02 | 5 | 281 |
| $4.37 | 9 | 373 | $30.00 | $0.01 | 188 | 14,103 |
| $4.17 | 0 | 12 | $30.50 | $0.01 | 63 | 219 |
| $3.35 | 60 | 33 | $31.00 | $0.04 | 39 | 1,416 |
| $2.89 | 32 | 1 | $31.50 | $0.05 | 17 | 2,446 |
| $2.42 | 81 | 190 | $32.00 | $0.08 | 315 | 1,017 |
| $1.99 | 38 | 401 | $32.50 | $0.13 | 278 | 28,380 |
| $1.59 | 228 | 1,309 | $33.00 | $0.21 | 734 | 3,064 |
| $1.25 | 503 | 1,537 | $33.50 | $0.34 | 264 | 1,524 |
| $0.97 | 1,116 | 7,084 | $34.00 | $0.55 | 637 | 6,469 |
| $0.67 | 1,205 | 1,112 | $34.50 | $0.79 | 262 | 2,466 |
| $0.45 | 1,945 | 10,153 | $35.00 | $1.05 | 287 | 42,526 |
| $0.31 | 1,077 | 1,965 | $35.50 | $1.44 | 96 | 1,178 |
| $0.20 | 1,433 | 5,278 | $36.00 | $1.80 | 42 | 8,396 |
| $0.14 | 176 | 2,561 | $36.50 | $2.30 | 9 | 735 |
| $0.09 | 272 | 5,259 | $37.00 | $2.74 | 37 | 230 |
| $0.06 | 1,630 | 20,586 | $37.50 | $3.29 | 59 | 15,899 |
| $0.05 | 303 | 3,254 | $38.00 | $3.90 | 6 | 183 |
| $0.01 | 7 | 874 | $38.50 | $3.91 | 0 | 10 |
| $0.01 | 3 | 1,376 | $39.00 | $4.85 | 1 | 11 |
| $0.01 | 5 | 885 | $39.50 | $4.90 | 0 | 31 |
| $0.01 | 1,151 | 53,369 | $40.00 | $5.77 | 20 | 6,102 |
| $0.02 | 2 | 1,444 | $40.50 | $5.90 | 0 | 0 |
| $0.02 | 0 | 732 | $41.00 | $6.39 | 0 | 0 |
| $0.04 | 5 | 342 | $41.50 | $6.89 | 0 | 0 |
| $0.02 | 1 | 1,388 | $42.00 | $7.39 | 0 | 1 |
| $0.01 | 43 | 28,406 | $42.50 | $7.89 | 0 | 762 |
| $0.01 | 10 | 6,283 | $43.00 | $8.39 | 0 | 0 |
| $0.02 | 0 | 2,545 | $44.00 | $9.39 | 0 | 0 |
| $0.01 | 19 | 26,841 | $45.00 | $10.39 | 0 | 148 |
| $0.01 | 1 | 104 | $46.00 | $11.39 | 0 | 1 |
| $0.01 | 5 | 11,705 | $47.50 | $12.89 | 0 | 296 |
| $0.01 | 46 | 19,144 | $50.00 | $15.39 | 0 | 1 |
| $0.01 | 2 | 3,157 | $52.50 | $17.89 | 0 | 46 |
| $0.01 | 1 | 3,641 | $55.00 | $20.39 | 0 | 56 |
| $0.01 | 2 | 2,017 | $57.50 | $22.89 | 0 | 0 |
| $0.01 | 1 | 2,886 | $60.00 | $25.39 | 0 | 0 |
| $0.00 | 0 | 497 | $62.50 | $27.89 | 0 | 0 |
| $0.00 | 0 | 1,778 | $65.00 | $30.39 | 0 | 0 |
| $0.00 | 0 | 270 | $67.50 | $32.89 | 0 | 0 |
| $0.01 | 4 | 1,588 | $70.00 | $35.39 | 0 | 0 |
| $0.00 | 0 | 294 | $72.50 | $37.89 | 0 | 0 |
| $0.00 | 0 | 277 | $75.00 | $40.39 | 0 | 0 |
| $0.00 | 0 | 291 | $80.00 | $45.39 | 0 | 0 |
| $0.00 | 0 | 378 | $85.00 | $50.39 | 0 | 0 |
| $0.00 | 0 | 116 | $90.00 | $55.39 | 0 | 0 |
| $0.00 | 0 | 310 | $95.00 | $60.39 | 0 | 0 |
Oct 23, 2026 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.61 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $17.61 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $16.61 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $15.61 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $14.61 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $13.61 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $12.61 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $11.61 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $10.61 | 0 | 0 | $24.00 | $0.00 | 0 | 0 |
| $9.62 | 0 | 1 | $25.00 | $0.02 | 1 | 13 |
| $8.62 | 0 | 0 | $26.00 | $0.00 | 0 | 3 |
| $7.62 | 0 | 1 | $27.00 | $0.00 | 0 | 114 |
| $6.38 | 2 | 1 | $28.00 | $0.01 | 10 | 82 |
| $4.95 | 2 | 8 | $29.00 | $0.03 | 0 | 318 |
| $4.68 | 0 | 593 | $30.00 | $0.02 | 1,014 | 344 |
| $3.71 | 4 | 3 | $30.50 | $0.06 | 11 | 19 |
| $3.71 | 0 | 12 | $31.00 | $0.07 | 23 | 971 |
| $2.77 | 2 | 1 | $31.50 | $0.14 | 5 | 1,025 |
| $2.61 | 73 | 274 | $32.00 | $0.18 | 110 | 1,089 |
| $2.40 | 0 | 55 | $32.50 | $0.25 | 15 | 119 |
| $1.81 | 56 | 2,021 | $33.00 | $0.40 | 594 | 1,670 |
| $1.41 | 257 | 252 | $33.50 | $0.55 | 66 | 77 |
| $1.13 | 201 | 1,226 | $34.00 | $0.75 | 338 | 1,551 |
| $0.91 | 75 | 176 | $34.50 | $1.02 | 49 | 79 |
| $0.69 | 250 | 1,518 | $35.00 | $1.30 | 34 | 1,504 |
| $0.52 | 53 | 155 | $35.50 | $1.73 | 5 | 1 |
| $0.40 | 34 | 2,140 | $36.00 | $2.04 | 65 | 2,480 |
| $0.25 | 47 | 100 | $36.50 | $2.22 | 0 | 1 |
| $0.20 | 104 | 1,970 | $37.00 | $2.85 | 88 | 329 |
| $0.14 | 6 | 132 | $37.50 | $3.50 | 1 | 1 |
| $0.11 | 24 | 1,961 | $38.00 | $3.77 | 3 | 198 |
| $0.10 | 0 | 16 | $38.50 | $3.97 | 0 | 1 |
| $0.02 | 3 | 940 | $39.00 | $4.45 | 0 | 116 |
| $0.04 | 133 | 2,246 | $40.00 | $6.13 | 6 | 113 |
| $0.04 | 0 | 450 | $41.00 | $6.41 | 0 | 1 |
| $0.02 | 3 | 1,318 | $42.00 | $7.41 | 0 | 0 |
| $0.02 | 20 | 339 | $43.00 | $8.40 | 0 | 1 |
| $0.02 | 0 | 306 | $44.00 | $9.40 | 0 | 0 |
| $0.02 | 1 | 979 | $45.00 | $10.39 | 0 | 0 |
| $0.02 | 3 | 551 | $46.00 | $11.39 | 0 | 0 |
| $0.01 | 0 | 18 | $47.00 | $12.39 | 0 | 0 |
| $0.01 | 0 | 17 | $48.00 | $13.39 | 0 | 0 |
| $0.00 | 0 | 166 | $50.00 | $15.39 | 0 | 1 |
| $0.00 | 0 | 2 | $55.00 | $20.39 | 0 | 0 |
Oct 30, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.63 | 0 | 0 | $16.00 | $0.00 | 0 | 0 |
| $17.63 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $16.63 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $15.64 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $14.64 | 0 | 0 | $20.00 | $0.00 | 0 | 1 |
| $13.64 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $12.64 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $11.65 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $10.65 | 0 | 0 | $24.00 | $0.00 | 0 | 1 |
| $9.65 | 0 | 0 | $25.00 | $0.00 | 0 | 90 |
| $8.66 | 0 | 0 | $26.00 | $0.00 | 0 | 0 |
| $7.67 | 0 | 0 | $27.00 | $0.01 | 0 | 14 |
| $6.69 | 0 | 26 | $28.00 | $0.03 | 0 | 252 |
| $5.00 | 4 | 52 | $29.00 | $0.05 | 0 | 271 |
| $4.74 | 0 | 24 | $30.00 | $0.07 | 10 | 806 |
| $3.50 | 1 | 33 | $31.00 | $0.17 | 87 | 2,376 |
| $2.80 | 5 | 119 | $32.00 | $0.30 | 121 | 1,284 |
| $2.07 | 153 | 282 | $33.00 | $0.55 | 151 | 702 |
| $1.38 | 241 | 2,215 | $34.00 | $0.92 | 66 | 777 |
| $0.90 | 458 | 3,988 | $35.00 | $1.51 | 146 | 839 |
| $0.58 | 276 | 4,011 | $36.00 | $2.17 | 56 | 757 |
| $0.33 | 111 | 1,292 | $37.00 | $2.84 | 13 | 357 |
| $0.20 | 145 | 2,957 | $38.00 | $3.65 | 6 | 297 |
| $0.13 | 58 | 856 | $39.00 | $4.49 | 0 | 65 |
| $0.08 | 167 | 2,919 | $40.00 | $5.90 | 7 | 106 |
| $0.07 | 0 | 531 | $41.00 | $6.42 | 0 | 5 |
| $0.04 | 5 | 528 | $42.00 | $7.80 | 2 | 2 |
| $0.02 | 47 | 782 | $43.00 | $8.40 | 0 | 0 |
| $0.04 | 4 | 152 | $44.00 | $9.40 | 0 | 0 |
| $0.01 | 1 | 776 | $45.00 | $10.39 | 0 | 0 |
| $0.02 | 0 | 366 | $46.00 | $11.39 | 0 | 0 |
| $0.05 | 2 | 395 | $47.00 | $12.39 | 0 | 0 |
| $0.02 | 59 | 356 | $50.00 | $15.39 | 0 | 0 |
| $0.02 | 1 | 149 | $55.00 | $20.39 | 0 | 0 |
Nov 6, 2026 (31 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.62 | 0 | 0 | $16.00 | $0.00 | 0 | 1 |
| $17.63 | 0 | 0 | $17.00 | $0.00 | 0 | 0 |
| $16.63 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $15.63 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $14.64 | 0 | 0 | $20.00 | $0.00 | 0 | 0 |
| $13.64 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $12.65 | 0 | 0 | $22.00 | $0.00 | 0 | 0 |
| $11.65 | 0 | 0 | $23.00 | $0.00 | 0 | 0 |
| $10.66 | 0 | 1 | $24.00 | $0.01 | 0 | 0 |
| $9.67 | 0 | 65 | $25.00 | $0.01 | 0 | 2 |
| $8.68 | 0 | 0 | $26.00 | $0.02 | 4 | 56 |
| $7.70 | 0 | 0 | $27.00 | $0.04 | 2 | 22 |
| $6.72 | 0 | 3 | $28.00 | $0.06 | 0 | 33 |
| $5.40 | 2 | 1 | $29.00 | $0.08 | 7 | 156 |
| $4.81 | 0 | 46 | $30.00 | $0.15 | 44 | 4,899 |
| $3.91 | 0 | 55 | $31.00 | $0.26 | 52 | 411 |
| $3.06 | 0 | 52 | $32.00 | $0.43 | 82 | 912 |
| $2.40 | 0 | 153 | $33.00 | $0.72 | 35 | 381 |
| $1.59 | 33 | 268 | $34.00 | $1.08 | 157 | 159 |
| $1.09 | 178 | 715 | $35.00 | $1.80 | 28 | 733 |
| $0.73 | 92 | 1,234 | $36.00 | $2.29 | 4 | 43 |
| $0.47 | 68 | 876 | $37.00 | $2.97 | 5 | 43 |
| $0.32 | 78 | 284 | $38.00 | $3.90 | 12 | 73 |
| $0.23 | 13 | 320 | $39.00 | $4.56 | 0 | 18 |
| $0.14 | 138 | 1,552 | $40.00 | $5.49 | 0 | 27 |
| $0.12 | 0 | 159 | $41.00 | $6.45 | 0 | 21 |
| $0.09 | 0 | 37 | $42.00 | $7.43 | 0 | 2 |
| $0.06 | 0 | 144 | $43.00 | $8.40 | 0 | 0 |
| $0.05 | 0 | 9 | $44.00 | $9.40 | 0 | 0 |
| $0.04 | 1 | 3,036 | $45.00 | $10.40 | 0 | 0 |
| $0.01 | 12 | 1,412 | $50.00 | $15.39 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:55, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 10:00:16 · For reference only, not investment advice and not tailored to your situation.