新闻麦克斯
NMAX
8.74
-0.57
-6.12%
新闻麦克斯
US · NMAX
#3092 按市值排名
上市于 2025
8.74
-0.57
-6.12%
实时 - 追踪5344个代码 - 心跳于391秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
87 115
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为66.28%——对应一个标准差的波动区间大约为$7.16–$10.32。
期权隐含区间（约68%概率），27天
$7.16现价 $8.74$10.32
分析师目标价区间（约12个月）
$17.00均值 $18.50$20.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $10.00 | 看跌 | $0.75 | 25 | 148 | 166.87% |
| Oct 23 $9.00 | 看跌 | $0.21 | 20 | 7 | 59.20% |
| Oct 23 $12.00 | 看涨 | $0.03 | 20 | 82 | 135.21% |
| Oct 9 $10.00 | 看涨 | $0.36 | 16 | 51 | 84.56% |
| Oct 16 $9.50 | 看跌 | $0.35 | 15 | 38 | 195.85% |
| Oct 23 $13.00 | 看跌 | $3.85 | 10 | 0 | 0.00% |
| Oct 23 $9.50 | 看涨 | $0.15 | 9 | 0 | 87.31% |
| Oct 16 $5.00 | 看涨 | $4.30 | 7 | 18 | 0.00% |
| Oct 9 $4.00 | 看涨 | $6.24 | 6 | 27 | 0.00% |
| Oct 16 $16.00 | 看跌 | $6.76 | 6 | 0 | 843.42% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.00 | 0 | 13 | $1.00 | $0.00 | 0 | 0 |
| $8.00 | 0 | 19 | $2.00 | $0.00 | 0 | 0 |
| $7.17 | 2 | 19 | $3.00 | $0.00 | 0 | 0 |
| $6.24 | 6 | 27 | $4.00 | $0.00 | 0 | 0 |
| $5.00 | 0 | 25 | $5.00 | $0.00 | 0 | 0 |
| $4.00 | 0 | 27 | $6.00 | $0.00 | 0 | 0 |
| $3.50 | 0 | 29 | $6.50 | $0.00 | 0 | 0 |
| $3.00 | 0 | 4 | $7.00 | $0.00 | 0 | 0 |
| $2.50 | 0 | 2 | $7.50 | $0.00 | 0 | 0 |
| $2.00 | 0 | 2 | $8.00 | $0.00 | 0 | 0 |
| $1.50 | 0 | 0 | $8.50 | $0.00 | 0 | 0 |
| $0.90 | 2 | 5 | $9.00 | $0.00 | 0 | 0 |
| $0.87 | 2 | 0 | $9.50 | $0.02 | 0 | 65 |
| $0.36 | 16 | 51 | $10.00 | $0.15 | 0 | 2 |
| $0.10 | 2 | 28 | $10.50 | $0.25 | 2 | 17 |
| $0.00 | 0 | 123 | $11.00 | $1.00 | 0 | 4 |
| $0.00 | 0 | 38 | $11.50 | $1.50 | 2 | 2 |
| $0.00 | 0 | 69 | $12.00 | $2.00 | 0 | 0 |
| $0.00 | 0 | 4 | $12.50 | $2.50 | 0 | 0 |
| $0.00 | 0 | 5 | $13.00 | $3.02 | 1 | 1 |
| $0.00 | 0 | 0 | $13.50 | $3.45 | 1 | 0 |
| $0.00 | 0 | 2 | $14.00 | $4.00 | 0 | 0 |
| $0.00 | 0 | 10 | $15.00 | $5.00 | 0 | 2 |
| $0.00 | 0 | 0 | $16.00 | $6.00 | 0 | 6 |
| $0.00 | 0 | 0 | $17.00 | $7.00 | 0 | 4 |
| $0.00 | 0 | 0 | $18.00 | $8.00 | 0 | 3 |
| $0.00 | 0 | 0 | $19.00 | $9.00 | 0 | 1 |
| $0.00 | 0 | 0 | $20.00 | $10.00 | 0 | 68 |
| $0.00 | 0 | 0 | $21.00 | $11.00 | 0 | 68 |
Oct 16, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.27 | 0 | 4 | $2.00 | $0.00 | 0 | 0 |
| $6.67 | 1 | 5 | $2.50 | $0.00 | 0 | 49 |
| $6.25 | 1 | 1 | $3.00 | $0.00 | 0 | 0 |
| $5.25 | 3 | 6 | $4.00 | $0.00 | 0 | 0 |
| $4.30 | 7 | 18 | $5.00 | $0.00 | 0 | 1,332 |
| $3.21 | 3 | 5 | $6.00 | $0.00 | 0 | 0 |
| $2.74 | 1 | 2 | $6.50 | $0.00 | 0 | 0 |
| $2.27 | 0 | 5 | $7.00 | $0.00 | 0 | 0 |
| $1.82 | 1 | 274 | $7.50 | $0.00 | 0 | 409 |
| $1.28 | 0 | 1 | $8.00 | $0.01 | 0 | 1 |
| $0.80 | 2 | 0 | $8.50 | $0.04 | 0 | 1 |
| $0.42 | 0 | 53 | $9.00 | $0.15 | 0 | 6 |
| $0.10 | 1 | 23 | $9.50 | $0.35 | 15 | 38 |
| $0.06 | 0 | 2,905 | $10.00 | $0.75 | 25 | 148 |
| $0.03 | 2 | 278 | $10.50 | $1.24 | 0 | 15 |
| $0.00 | 0 | 104 | $11.00 | $1.85 | 1 | 3 |
| $0.00 | 0 | 28 | $11.50 | $2.23 | 2 | 0 |
| $0.00 | 0 | 5 | $12.00 | $2.71 | 2 | 1 |
| $0.00 | 0 | 779 | $12.50 | $3.42 | 1 | 5 |
| $0.00 | 0 | 63 | $13.00 | $3.85 | 1 | 0 |
| $0.00 | 0 | 0 | $13.50 | $4.23 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $4.92 | 1 | 1 |
| $0.00 | 0 | 1,075 | $15.00 | $5.83 | 4 | 1 |
| $0.00 | 0 | 0 | $16.00 | $6.76 | 6 | 0 |
| $0.00 | 0 | 0 | $17.00 | $7.77 | 2 | 0 |
| $0.00 | 0 | 159 | $17.50 | $8.45 | 1 | 0 |
| $0.00 | 0 | 0 | $18.00 | $8.73 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $9.73 | 0 | 1 |
| $0.00 | 0 | 111 | $20.00 | $10.73 | 0 | 5 |
| $0.00 | 0 | 0 | $22.50 | $13.23 | 0 | 0 |
Oct 23, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.31 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $7.31 | 0 | 1 | $2.00 | $0.00 | 0 | 0 |
| $6.31 | 0 | 2 | $3.00 | $0.00 | 0 | 0 |
| $5.31 | 0 | 1 | $4.00 | $0.00 | 0 | 0 |
| $3.95 | 3 | 2 | $5.00 | $0.00 | 0 | 0 |
| $3.31 | 0 | 5 | $6.00 | $0.00 | 0 | 0 |
| $2.81 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $2.31 | 0 | 0 | $7.00 | $0.00 | 0 | 1 |
| $1.82 | 0 | 0 | $7.50 | $0.01 | 0 | 0 |
| $1.36 | 0 | 1 | $8.00 | $0.05 | 0 | 1 |
| $0.95 | 0 | 1 | $8.50 | $0.14 | 0 | 0 |
| $0.61 | 0 | 6 | $9.00 | $0.21 | 20 | 7 |
| $0.15 | 9 | 0 | $9.50 | $0.75 | 6 | 37 |
| $0.20 | 0 | 53 | $10.00 | $0.89 | 0 | 11 |
| $0.40 | 1 | 5 | $10.50 | $1.29 | 0 | 0 |
| $0.05 | 1 | 12 | $11.00 | $1.74 | 0 | 0 |
| $0.02 | 0 | 5 | $11.50 | $2.21 | 0 | 0 |
| $0.03 | 20 | 82 | $12.00 | $2.70 | 0 | 2 |
| $0.00 | 0 | 0 | $12.50 | $3.23 | 1 | 0 |
| $0.00 | 0 | 24 | $13.00 | $3.85 | 10 | 0 |
| $0.00 | 0 | 0 | $13.50 | $4.19 | 0 | 0 |
| $0.00 | 0 | 0 | $14.00 | $4.69 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $5.89 | 2 | 1 |
| $0.00 | 0 | 0 | $16.00 | $6.89 | 2 | 89 |
| $0.00 | 0 | 0 | $17.00 | $7.69 | 0 | 79 |
| $0.00 | 0 | 0 | $18.00 | $8.69 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $9.85 | 4 | 0 |
| $0.00 | 0 | 0 | $20.00 | $10.69 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $11.69 | 0 | 0 |
Oct 30, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.31 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $7.31 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $6.31 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $4.99 | 1 | 0 | $4.00 | $0.00 | 0 | 0 |
| $4.31 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $3.31 | 0 | 1 | $6.00 | $0.00 | 0 | 0 |
| $2.81 | 0 | 0 | $6.50 | $0.01 | 0 | 0 |
| $2.32 | 0 | 0 | $7.00 | $0.02 | 0 | 0 |
| $1.85 | 0 | 0 | $7.50 | $0.04 | 0 | 0 |
| $1.41 | 0 | 0 | $8.00 | $0.10 | 0 | 0 |
| $1.02 | 0 | 0 | $8.50 | $0.21 | 0 | 0 |
| $0.69 | 0 | 6 | $9.00 | $0.38 | 0 | 0 |
| $0.43 | 0 | 0 | $9.50 | $0.63 | 0 | 0 |
| $0.25 | 0 | 0 | $10.00 | $0.95 | 0 | 0 |
| $0.14 | 0 | 0 | $10.50 | $1.33 | 0 | 0 |
| $0.07 | 0 | 76 | $11.00 | $1.77 | 0 | 0 |
| $0.04 | 0 | 0 | $11.50 | $2.23 | 0 | 0 |
| $0.02 | 0 | 103 | $12.00 | $2.71 | 0 | 0 |
| $0.01 | 0 | 0 | $12.50 | $3.20 | 0 | 0 |
| $0.00 | 0 | 53 | $13.00 | $3.85 | 2 | 0 |
| $0.00 | 0 | 0 | $13.50 | $4.19 | 0 | 0 |
| $0.00 | 0 | 7 | $14.00 | $4.69 | 0 | 0 |
| $0.00 | 0 | 9 | $15.00 | $5.69 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $6.69 | 0 | 1 |
| $0.00 | 0 | 0 | $17.00 | $7.69 | 0 | 2 |
| $0.00 | 0 | 0 | $18.00 | $8.69 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $9.69 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $10.69 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $11.69 | 0 | 0 |
Nov 6, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.31 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $7.31 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $6.31 | 0 | 1 | $3.00 | $0.00 | 0 | 0 |
| $5.31 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $4.31 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $3.31 | 0 | 1 | $6.00 | $0.01 | 0 | 0 |
| $0.00 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $2.34 | 0 | 0 | $7.00 | $0.04 | 0 | 0 |
| $0.00 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $1.46 | 0 | 0 | $8.00 | $0.16 | 0 | 0 |
| $0.00 | 0 | 0 | $8.50 | $0.00 | 0 | 0 |
| $0.75 | 0 | 0 | $9.00 | $0.45 | 0 | 0 |
| $0.00 | 0 | 0 | $9.50 | $0.00 | 0 | 0 |
| $0.30 | 0 | 0 | $10.00 | $1.00 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $0.00 | 0 | 0 |
| $0.10 | 0 | 2 | $11.00 | $1.80 | 0 | 0 |
| $0.00 | 0 | 0 | $11.50 | $0.00 | 0 | 0 |
| $0.03 | 0 | 23 | $12.00 | $2.72 | 0 | 0 |
| $0.00 | 0 | 0 | $12.50 | $0.00 | 0 | 0 |
| $0.01 | 0 | 5 | $13.00 | $3.70 | 0 | 0 |
| $0.00 | 0 | 0 | $13.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 1 | $14.00 | $4.69 | 0 | 0 |
| $0.00 | 0 | 0 | $15.00 | $5.69 | 0 | 0 |
| $0.00 | 0 | 0 | $16.00 | $6.69 | 0 | 0 |
| $0.00 | 0 | 0 | $17.00 | $7.69 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $8.69 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $9.69 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $10.69 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $11.69 | 0 | 0 |
Nov 13, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.31 | 0 | 0 | $1.00 | $0.00 | 0 | 0 |
| $7.31 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $6.31 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $5.31 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $4.31 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $3.31 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $2.33 | 0 | 0 | $7.00 | $0.03 | 0 | 0 |
| $1.45 | 0 | 0 | $8.00 | $0.15 | 0 | 0 |
| $0.78 | 0 | 4 | $9.00 | $0.54 | 1 | 1 |
| $0.48 | 0 | 6 | $10.00 | $1.17 | 0 | 0 |
| $0.25 | 0 | 24 | $11.00 | $1.94 | 0 | 0 |
| $0.13 | 0 | 5 | $12.00 | $2.82 | 0 | 0 |
| $0.07 | 0 | 0 | $13.00 | $3.76 | 0 | 0 |
| $0.03 | 0 | 0 | $14.00 | $4.72 | 0 | 0 |
| $0.02 | 0 | 0 | $15.00 | $5.70 | 0 | 0 |
| $0.01 | 0 | 0 | $16.00 | $6.70 | 0 | 0 |
| $0.01 | 0 | 0 | $17.00 | $7.69 | 0 | 0 |
| $0.00 | 0 | 1 | $18.00 | $8.69 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $9.69 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $10.69 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $11.69 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:41，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
新闻麦克斯 讨论区 0 条评论