服务无忧公司
NOW
141.97
-6.60
-4.44%
服务无忧公司
US · NOW
#149 按市值排名
上市于 1970
141.97
-6.60
-4.44%
实时 - 追踪5344个代码 - 心跳于290秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
96225 66290
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为67.13%——对应一个标准差的波动区间大约为$116.05–$167.89。
期权隐含区间（约68%概率），27天
$116.05现价 $141.97$167.89
分析师目标价区间（约12个月）
$72.00均值 $147.66$248.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $150.00 | 看涨 | $1.25 | 7,306 | 14,141 | 106.13% |
| Oct 23 $150.00 | 看涨 | $1.42 | 4,708 | 3,371 | 54.16% |
| Oct 2 $140.00 | 看涨 | $0.71 | 3,984 | 2,634 | 98.17% |
| Oct 16 $137.00 | 看跌 | $0.05 | 3,609 | 1,888 | 126.17% |
| Oct 2 $145.00 | 看涨 | $0.10 | 3,521 | 2,330 | 107.14% |
| Oct 16 $145.00 | 看涨 | $4.22 | 3,347 | 5,686 | 110.60% |
| Oct 23 $147.00 | 看涨 | $2.20 | 3,282 | 245 | 54.22% |
| Oct 16 $142.00 | 看跌 | $0.16 | 3,017 | 2,092 | 107.16% |
| Oct 16 $152.50 | 看涨 | $0.55 | 2,889 | 2,144 | 110.31% |
| Oct 16 $148.00 | 看涨 | $2.25 | 2,865 | 1,827 | 103.48% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (68个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.61 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $68.62 | 0 | 0 | $70.00 | $0.00 | 0 | 15 |
| $63.62 | 0 | 0 | $75.00 | $0.00 | 0 | 20 |
| $58.62 | 0 | 2 | $80.00 | $0.00 | 0 | 14 |
| $53.63 | 0 | 6 | $85.00 | $0.00 | 0 | 4 |
| $48.63 | 0 | 1 | $90.00 | $0.00 | 0 | 31 |
| $41.80 | 6 | 1 | $95.00 | $0.01 | 0 | 198 |
| $38.66 | 0 | 22 | $100.00 | $0.02 | 0 | 486 |
| $37.66 | 0 | 15 | $101.00 | $0.02 | 0 | 17 |
| $36.67 | 0 | 6 | $102.00 | $0.02 | 0 | 52 |
| $35.67 | 0 | 8 | $103.00 | $0.02 | 0 | 71 |
| $34.67 | 0 | 1 | $104.00 | $0.03 | 0 | 102 |
| $33.67 | 0 | 56 | $105.00 | $0.03 | 0 | 315 |
| $32.68 | 0 | 16 | $106.00 | $0.03 | 0 | 114 |
| $31.68 | 0 | 2 | $107.00 | $0.03 | 0 | 100 |
| $28.88 | 1 | 3 | $108.00 | $0.04 | 0 | 145 |
| $29.69 | 0 | 3 | $109.00 | $0.04 | 0 | 107 |
| $28.69 | 0 | 45 | $110.00 | $0.04 | 0 | 168 |
| $27.70 | 0 | 54 | $111.00 | $0.05 | 0 | 81 |
| $24.65 | 2 | 4 | $112.00 | $0.05 | 0 | 327 |
| $24.55 | 1 | 39 | $113.00 | $0.05 | 12 | 178 |
| $21.90 | 1 | 5 | $114.00 | $0.06 | 2 | 77 |
| $20.92 | 1 | 40 | $115.00 | $0.08 | 10 | 854 |
| $22.75 | 0 | 13 | $116.00 | $0.08 | 17 | 129 |
| $19.52 | 1 | 50 | $117.00 | $0.11 | 12 | 107 |
| $20.78 | 0 | 49 | $118.00 | $0.11 | 87 | 147 |
| $19.81 | 0 | 15 | $119.00 | $0.15 | 0 | 189 |
| $16.43 | 2 | 109 | $120.00 | $0.18 | 9 | 326 |
| $17.87 | 0 | 48 | $121.00 | $0.17 | 2 | 198 |
| $16.91 | 0 | 42 | $122.00 | $0.28 | 6 | 566 |
| $15.98 | 0 | 68 | $123.00 | $0.38 | 5 | 389 |
| $15.04 | 0 | 45 | $124.00 | $0.37 | 21 | 432 |
| $11.75 | 3 | 232 | $125.00 | $0.45 | 458 | 401 |
| $10.98 | 1 | 289 | $126.00 | $0.56 | 58 | 173 |
| $9.46 | 2 | 44 | $127.00 | $0.69 | 106 | 134 |
| $11.47 | 0 | 97 | $128.00 | $0.82 | 44 | 468 |
| $10.64 | 0 | 32 | $129.00 | $1.01 | 29 | 293 |
| $7.75 | 86 | 256 | $130.00 | $1.22 | 186 | 1,002 |
| $7.28 | 5 | 171 | $131.00 | $1.45 | 30 | 200 |
| $5.82 | 2 | 142 | $132.00 | $1.62 | 160 | 280 |
| $5.86 | 13 | 164 | $133.00 | $2.11 | 88 | 298 |
| $5.35 | 61 | 151 | $134.00 | $2.44 | 254 | 374 |
| $4.67 | 36 | 213 | $135.00 | $2.81 | 402 | 539 |
| $4.00 | 88 | 198 | $136.00 | $3.10 | 55 | 530 |
| $3.68 | 142 | 205 | $137.00 | $3.60 | 31 | 103 |
| $3.19 | 92 | 180 | $138.00 | $4.40 | 26 | 240 |
| $2.78 | 145 | 698 | $139.00 | $5.02 | 21 | 646 |
| $2.47 | 501 | 965 | $140.00 | $5.45 | 23 | 331 |
| $2.06 | 95 | 886 | $141.00 | $6.59 | 10 | 450 |
| $1.79 | 142 | 258 | $142.00 | $7.95 | 28 | 367 |
| $1.70 | 38 | 193 | $143.00 | $8.25 | 1 | 35 |
| $1.33 | 93 | 177 | $144.00 | $9.05 | 26 | 25 |
| $1.17 | 615 | 3,008 | $145.00 | $10.22 | 12 | 247 |
| $1.01 | 74 | 309 | $146.00 | $9.06 | 0 | 65 |
| $0.94 | 95 | 376 | $147.00 | $9.86 | 0 | 21 |
| $0.79 | 25 | 486 | $148.00 | $10.67 | 0 | 66 |
| $0.62 | 39 | 602 | $149.00 | $11.50 | 0 | 64 |
| $0.54 | 619 | 5,370 | $150.00 | $13.50 | 7 | 48 |
| $0.36 | 33 | 712 | $152.50 | $14.59 | 0 | 4 |
| $0.24 | 144 | 1,276 | $155.00 | $18.80 | 3 | 15 |
| $0.17 | 17 | 289 | $157.50 | $19.24 | 0 | 0 |
| $0.11 | 94 | 1,348 | $160.00 | $21.66 | 0 | 204 |
| $0.08 | 8 | 106 | $162.50 | $24.10 | 0 | 7 |
| $0.07 | 6 | 359 | $165.00 | $26.57 | 0 | 2 |
| $0.09 | 0 | 76 | $167.50 | $29.04 | 0 | 3 |
| $0.07 | 0 | 268 | $170.00 | $31.53 | 0 | 0 |
| $0.04 | 0 | 304 | $175.00 | $38.30 | 1 | 0 |
| $0.01 | 1 | 142 | $180.00 | $41.53 | 0 | 0 |
Oct 2, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $69.05 | 0 | 18 | $65.00 | $0.00 | 0 | 25 |
| $64.05 | 0 | 18 | $70.00 | $0.00 | 0 | 3 |
| $59.05 | 0 | 8 | $75.00 | $0.00 | 0 | 3 |
| $54.05 | 0 | 3 | $80.00 | $0.00 | 0 | 16 |
| $49.05 | 0 | 3 | $85.00 | $0.00 | 0 | 25 |
| $44.05 | 0 | 3 | $90.00 | $0.00 | 0 | 34 |
| $39.06 | 0 | 3 | $95.00 | $0.00 | 0 | 172 |
| $39.15 | 2 | 12 | $100.00 | $0.00 | 0 | 678 |
| $30.90 | 1 | 45 | $105.00 | $0.01 | 61 | 339 |
| $26.05 | 3 | 32 | $110.00 | $0.01 | 34 | 475 |
| $25.82 | 1 | 26 | $111.00 | $0.01 | 11 | 50 |
| $24.84 | 16 | 100 | $112.00 | $0.01 | 0 | 56 |
| $21.07 | 0 | 15 | $113.00 | $0.01 | 11 | 82 |
| $22.25 | 2 | 15 | $114.00 | $0.02 | 0 | 158 |
| $23.90 | 2 | 26 | $115.00 | $0.01 | 4 | 480 |
| $19.62 | 1 | 10 | $116.00 | $0.01 | 8 | 373 |
| $18.54 | 1 | 4 | $117.00 | $0.02 | 2 | 135 |
| $17.94 | 3 | 15 | $118.00 | $0.01 | 4 | 505 |
| $20.10 | 3 | 31 | $119.00 | $0.03 | 13 | 315 |
| $15.35 | 6 | 85 | $120.00 | $0.01 | 249 | 1,916 |
| $17.20 | 3 | 31 | $121.00 | $0.01 | 26 | 1,310 |
| $15.60 | 3 | 25 | $122.00 | $0.01 | 277 | 383 |
| $12.75 | 5 | 58 | $123.00 | $0.01 | 101 | 567 |
| $12.80 | 2 | 23 | $124.00 | $0.02 | 405 | 703 |
| $13.40 | 69 | 1,038 | $125.00 | $0.02 | 439 | 3,850 |
| $12.20 | 58 | 56 | $126.00 | $0.03 | 253 | 895 |
| $11.85 | 38 | 158 | $127.00 | $0.03 | 180 | 967 |
| $10.45 | 42 | 147 | $128.00 | $0.03 | 252 | 1,143 |
| $9.64 | 13 | 141 | $129.00 | $0.03 | 250 | 1,055 |
| $7.80 | 182 | 1,634 | $130.00 | $0.06 | 803 | 1,867 |
| $8.10 | 438 | 1,055 | $131.00 | $0.09 | 155 | 684 |
| $6.00 | 199 | 1,218 | $132.00 | $0.12 | 936 | 1,131 |
| $5.40 | 298 | 527 | $133.00 | $0.18 | 368 | 445 |
| $4.24 | 210 | 453 | $134.00 | $0.32 | 724 | 729 |
| $3.37 | 970 | 1,628 | $135.00 | $0.50 | 1,284 | 735 |
| $2.67 | 830 | 1,025 | $136.00 | $0.80 | 992 | 652 |
| $2.05 | 1,065 | 1,470 | $137.00 | $1.08 | 639 | 533 |
| $1.46 | 1,254 | 1,243 | $138.00 | $1.58 | 336 | 286 |
| $1.03 | 1,238 | 1,242 | $139.00 | $1.92 | 434 | 144 |
| $0.71 | 3,984 | 2,634 | $140.00 | $2.23 | 283 | 527 |
| $0.54 | 2,381 | 1,562 | $141.00 | $3.25 | 55 | 166 |
| $0.34 | 2,080 | 1,585 | $142.00 | $3.82 | 15 | 208 |
| $0.26 | 395 | 1,288 | $143.00 | $5.45 | 16 | 280 |
| $0.16 | 335 | 375 | $144.00 | $8.84 | 18 | 18 |
| $0.10 | 3,521 | 2,330 | $145.00 | $6.73 | 7 | 116 |
| $0.08 | 190 | 934 | $146.00 | $10.22 | 3 | 201 |
| $0.05 | 398 | 648 | $147.00 | $13.03 | 0 | 0 |
| $0.04 | 183 | 588 | $148.00 | $14.02 | 0 | 27 |
| $0.03 | 124 | 326 | $149.00 | $10.00 | 60 | 0 |
| $0.02 | 785 | 3,313 | $150.00 | $13.80 | 1 | 0 |
| $0.02 | 11 | 258 | $152.50 | $16.30 | 1 | 0 |
| $0.01 | 352 | 1,616 | $155.00 | $18.40 | 3 | 0 |
| $0.02 | 0 | 314 | $157.50 | $23.49 | 0 | 0 |
| $0.02 | 151 | 851 | $160.00 | $25.99 | 0 | 0 |
| $0.02 | 1 | 86 | $162.50 | $28.49 | 0 | 0 |
| $0.01 | 5 | 457 | $165.00 | $30.99 | 0 | 0 |
| $0.01 | 47 | 264 | $167.50 | $33.49 | 0 | 0 |
| $0.01 | 80 | 325 | $170.00 | $35.99 | 0 | 0 |
| $0.00 | 0 | 121 | $172.50 | $33.30 | 1 | 0 |
| $0.00 | 0 | 192 | $175.00 | $40.99 | 0 | 0 |
| $0.00 | 0 | 8 | $177.50 | $43.49 | 0 | 0 |
| $0.01 | 10 | 191 | $180.00 | $45.99 | 0 | 0 |
Oct 9, 2026 (64个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $69.77 | 0 | 9 | $70.00 | $0.00 | 0 | 119 |
| $64.77 | 0 | 8 | $75.00 | $0.00 | 0 | 20 |
| $59.77 | 0 | 2 | $80.00 | $0.00 | 0 | 6 |
| $54.77 | 0 | 1 | $85.00 | $0.00 | 0 | 4 |
| $49.77 | 0 | 3 | $90.00 | $0.00 | 0 | 41 |
| $44.77 | 0 | 0 | $95.00 | $0.04 | 1 | 47 |
| $41.35 | 2 | 8 | $100.00 | $0.00 | 0 | 44 |
| $36.58 | 1 | 57 | $105.00 | $0.00 | 0 | 452 |
| $31.77 | 0 | 20 | $108.00 | $0.00 | 0 | 34 |
| $30.77 | 0 | 19 | $109.00 | $0.00 | 0 | 25 |
| $35.22 | 1 | 27 | $110.00 | $0.00 | 0 | 555 |
| $28.77 | 0 | 7 | $111.00 | $0.00 | 0 | 8 |
| $29.11 | 1 | 6 | $112.00 | $0.00 | 0 | 372 |
| $28.02 | 3 | 11 | $113.00 | $0.00 | 0 | 222 |
| $27.09 | 2 | 9 | $114.00 | $0.02 | 1 | 390 |
| $25.90 | 1 | 22 | $115.00 | $0.01 | 1 | 435 |
| $24.97 | 1 | 35 | $116.00 | $0.00 | 0 | 453 |
| $23.81 | 2 | 11 | $117.00 | $0.05 | 1 | 588 |
| $23.08 | 2 | 23 | $118.00 | $0.02 | 1 | 329 |
| $21.90 | 2 | 16 | $119.00 | $0.01 | 0 | 313 |
| $20.97 | 1 | 38 | $120.00 | $0.03 | 12 | 1,068 |
| $19.83 | 7 | 72 | $121.00 | $0.01 | 0 | 238 |
| $18.92 | 2 | 43 | $122.00 | $0.01 | 0 | 378 |
| $17.25 | 11 | 28 | $123.00 | $0.01 | 7 | 543 |
| $16.75 | 1 | 17 | $124.00 | $0.01 | 3 | 593 |
| $16.21 | 1 | 81 | $125.00 | $0.01 | 113 | 750 |
| $14.85 | 11 | 105 | $126.00 | $0.01 | 7 | 947 |
| $13.92 | 8 | 133 | $127.00 | $0.02 | 0 | 410 |
| $12.63 | 12 | 145 | $128.00 | $0.02 | 13 | 831 |
| $10.80 | 0 | 183 | $129.00 | $0.01 | 11 | 997 |
| $10.96 | 14 | 172 | $130.00 | $0.01 | 111 | 1,070 |
| $10.95 | 9 | 80 | $131.00 | $0.01 | 75 | 672 |
| $8.75 | 18 | 133 | $132.00 | $0.01 | 138 | 790 |
| $8.30 | 59 | 358 | $133.00 | $0.02 | 107 | 479 |
| $6.95 | 21 | 382 | $134.00 | $0.02 | 108 | 972 |
| $5.75 | 109 | 691 | $135.00 | $0.01 | 180 | 1,641 |
| $3.77 | 126 | 391 | $136.00 | $0.03 | 169 | 458 |
| $3.40 | 71 | 560 | $137.00 | $0.06 | 180 | 769 |
| $2.82 | 143 | 643 | $138.00 | $0.10 | 345 | 416 |
| $1.83 | 167 | 815 | $139.00 | $0.24 | 261 | 506 |
| $1.30 | 1,232 | 3,943 | $140.00 | $0.51 | 950 | 615 |
| $0.73 | 737 | 1,290 | $141.00 | $0.87 | 182 | 60 |
| $0.35 | 1,101 | 1,450 | $142.00 | $1.59 | 965 | 347 |
| $0.18 | 668 | 1,092 | $143.00 | $3.46 | 209 | 31 |
| $0.08 | 448 | 1,614 | $144.00 | $4.48 | 18 | 280 |
| $0.05 | 417 | 2,610 | $145.00 | $4.33 | 24 | 83 |
| $0.03 | 43 | 658 | $146.00 | $5.20 | 2 | 112 |
| $0.02 | 116 | 1,167 | $147.00 | $6.75 | 1 | 5 |
| $0.01 | 96 | 652 | $148.00 | $7.55 | 11 | 7 |
| $0.02 | 32 | 272 | $149.00 | $9.28 | 0 | 3 |
| $0.01 | 135 | 5,060 | $150.00 | $10.27 | 0 | 0 |
| $0.02 | 6 | 834 | $152.50 | $12.76 | 0 | 0 |
| $0.01 | 6 | 1,170 | $155.00 | $15.00 | 1 | 0 |
| $0.01 | 0 | 246 | $157.50 | $17.75 | 0 | 0 |
| $0.03 | 1 | 626 | $160.00 | $20.25 | 0 | 0 |
| $0.00 | 0 | 115 | $162.50 | $22.75 | 0 | 0 |
| $0.02 | 12 | 247 | $165.00 | $25.25 | 0 | 0 |
| $0.00 | 0 | 233 | $170.00 | $30.25 | 0 | 0 |
| $0.00 | 0 | 197 | $175.00 | $35.25 | 0 | 0 |
| $0.00 | 0 | 124 | $180.00 | $40.25 | 0 | 0 |
| $0.00 | 0 | 34 | $185.00 | $45.25 | 0 | 0 |
| $0.00 | 0 | 51 | $190.00 | $50.25 | 0 | 0 |
| $0.00 | 0 | 42 | $195.00 | $55.25 | 0 | 0 |
| $0.00 | 0 | 243 | $200.00 | $60.25 | 0 | 0 |
Oct 16, 2026 (61个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $95.01 | 0 | 8 | $45.00 | $0.00 | 0 | 24 |
| $90.01 | 0 | 77 | $50.00 | $0.00 | 0 | 78 |
| $91.84 | 9 | 77 | $55.00 | $0.10 | 5 | 76 |
| $86.84 | 9 | 73 | $60.00 | $0.00 | 0 | 474 |
| $81.04 | 6 | 83 | $65.00 | $0.00 | 0 | 1,129 |
| $76.12 | 11 | 48 | $70.00 | $0.00 | 0 | 1,304 |
| $71.74 | 2 | 60 | $75.00 | $0.00 | 0 | 1,277 |
| $66.79 | 4 | 106 | $80.00 | $0.00 | 0 | 3,404 |
| $55.63 | 2 | 67 | $85.00 | $0.01 | 3 | 9,066 |
| $59.10 | 10 | 515 | $90.00 | $0.01 | 4 | 2,238 |
| $52.37 | 31 | 433 | $95.00 | $0.02 | 5 | 3,359 |
| $48.94 | 28 | 822 | $100.00 | $0.01 | 1 | 1,955 |
| $42.33 | 30 | 749 | $105.00 | $0.01 | 85 | 1,964 |
| $38.44 | 281 | 2,844 | $110.00 | $0.02 | 3 | 3,113 |
| $33.97 | 27 | 815 | $115.00 | $0.01 | 19 | 3,426 |
| $27.60 | 1 | 4 | $118.00 | $0.01 | 158 | 215 |
| $27.54 | 2 | 6 | $119.00 | $0.03 | 0 | 15 |
| $29.00 | 80 | 3,327 | $120.00 | $0.02 | 370 | 6,051 |
| $26.45 | 33 | 50 | $121.00 | $0.05 | 29 | 32 |
| $25.51 | 11 | 14 | $122.00 | $0.04 | 9 | 239 |
| $24.54 | 3 | 29 | $123.00 | $0.03 | 2 | 91 |
| $23.52 | 6 | 15 | $124.00 | $0.04 | 41 | 392 |
| $23.70 | 182 | 2,505 | $125.00 | $0.02 | 501 | 5,170 |
| $21.52 | 22 | 52 | $126.00 | $0.03 | 332 | 691 |
| $20.52 | 17 | 87 | $127.00 | $0.03 | 47 | 749 |
| $19.55 | 50 | 89 | $128.00 | $0.02 | 160 | 1,085 |
| $18.55 | 32 | 76 | $129.00 | $0.03 | 112 | 1,019 |
| $19.10 | 216 | 2,632 | $130.00 | $0.03 | 2,500 | 4,397 |
| $16.52 | 25 | 149 | $131.00 | $0.02 | 315 | 782 |
| $16.00 | 48 | 194 | $132.00 | $0.01 | 488 | 1,293 |
| $15.93 | 68 | 140 | $133.00 | $0.02 | 625 | 798 |
| $13.12 | 12 | 298 | $134.00 | $0.03 | 188 | 378 |
| $14.00 | 381 | 1,928 | $135.00 | $0.04 | 914 | 4,125 |
| $11.64 | 25 | 183 | $136.00 | $0.02 | 163 | 661 |
| $12.32 | 97 | 448 | $137.00 | $0.05 | 3,609 | 1,888 |
| $11.30 | 261 | 1,128 | $138.00 | $0.04 | 303 | 1,328 |
| $10.09 | 78 | 804 | $139.00 | $0.07 | 451 | 806 |
| $9.13 | 1,177 | 3,477 | $140.00 | $0.09 | 1,955 | 3,944 |
| $7.88 | 278 | 917 | $141.00 | $0.12 | 1,294 | 1,276 |
| $7.10 | 1,198 | 1,293 | $142.00 | $0.16 | 3,017 | 2,092 |
| $6.25 | 882 | 1,183 | $143.00 | $0.27 | 2,052 | 1,832 |
| $5.60 | 756 | 1,210 | $144.00 | $0.37 | 577 | 403 |
| $4.22 | 3,347 | 5,686 | $145.00 | $0.56 | 1,745 | 1,372 |
| $3.70 | 1,218 | 717 | $146.00 | $0.78 | 2,466 | 665 |
| $3.10 | 2,023 | 1,290 | $147.00 | $1.10 | 2,733 | 841 |
| $2.25 | 2,865 | 1,827 | $148.00 | $1.28 | 959 | 430 |
| $1.65 | 1,745 | 864 | $149.00 | $2.02 | 95 | 75 |
| $1.25 | 7,306 | 14,141 | $150.00 | $2.60 | 331 | 392 |
| $0.55 | 2,889 | 2,144 | $152.50 | $4.10 | 94 | 65 |
| $0.25 | 2,562 | 4,243 | $155.00 | $6.36 | 86 | 210 |
| $0.10 | 765 | 957 | $157.50 | $17.56 | 0 | 1 |
| $0.04 | 1,955 | 3,590 | $160.00 | $11.11 | 64 | 17 |
| $0.03 | 74 | 285 | $162.50 | $22.52 | 0 | 0 |
| $0.01 | 553 | 2,428 | $165.00 | $25.02 | 0 | 0 |
| $0.01 | 67 | 3,662 | $170.00 | $30.02 | 0 | 0 |
| $0.02 | 50 | 4,082 | $175.00 | $29.40 | 40 | 0 |
| $0.01 | 2 | 1,019 | $180.00 | $34.09 | 8 | 0 |
| $0.00 | 0 | 887 | $185.00 | $45.02 | 0 | 0 |
| $0.01 | 26 | 5,209 | $190.00 | $50.02 | 0 | 0 |
| $0.00 | 0 | 198 | $195.00 | $55.02 | 0 | 0 |
| $0.02 | 16 | 4,391 | $200.00 | $60.02 | 0 | 0 |
Oct 23, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $78.73 | 0 | 0 | $70.00 | $0.00 | 0 | 12 |
| $73.74 | 0 | 0 | $75.00 | $0.06 | 2 | 16 |
| $68.74 | 0 | 0 | $80.00 | $0.00 | 0 | 27 |
| $63.75 | 0 | 1 | $85.00 | $0.00 | 0 | 38 |
| $58.75 | 0 | 1 | $90.00 | $0.01 | 1 | 12 |
| $53.76 | 0 | 0 | $95.00 | $0.01 | 0 | 270 |
| $40.75 | 2 | 14 | $100.00 | $0.02 | 85 | 255 |
| $35.75 | 12 | 25 | $105.00 | $0.02 | 96 | 262 |
| $31.33 | 6 | 43 | $110.00 | $0.04 | 276 | 479 |
| $36.80 | 0 | 54 | $112.00 | $0.04 | 266 | 217 |
| $35.80 | 0 | 9 | $113.00 | $0.06 | 5 | 216 |
| $34.81 | 0 | 22 | $114.00 | $0.06 | 57 | 248 |
| $26.38 | 5 | 68 | $115.00 | $0.06 | 77 | 445 |
| $32.81 | 0 | 49 | $116.00 | $0.07 | 4 | 78 |
| $35.73 | 2 | 26 | $117.00 | $0.07 | 3 | 2,937 |
| $30.83 | 0 | 27 | $118.00 | $0.11 | 368 | 306 |
| $33.82 | 1 | 27 | $119.00 | $0.14 | 33 | 201 |
| $20.94 | 10 | 64 | $120.00 | $0.15 | 201 | 1,133 |
| $27.86 | 0 | 27 | $121.00 | $0.17 | 404 | 508 |
| $18.80 | 4 | 35 | $122.00 | $0.22 | 25 | 2,976 |
| $18.44 | 2 | 25 | $123.00 | $0.26 | 279 | 349 |
| $17.00 | 3 | 9 | $124.00 | $0.29 | 71 | 308 |
| $16.15 | 16 | 140 | $125.00 | $0.32 | 292 | 1,861 |
| $15.49 | 26 | 15 | $126.00 | $0.40 | 456 | 770 |
| $14.65 | 22 | 144 | $127.00 | $0.46 | 197 | 269 |
| $13.50 | 46 | 30 | $128.00 | $0.60 | 133 | 465 |
| $12.89 | 12 | 52 | $129.00 | $0.63 | 74 | 138 |
| $12.38 | 53 | 119 | $130.00 | $0.70 | 760 | 637 |
| $17.25 | 10 | 68 | $131.00 | $0.88 | 186 | 303 |
| $9.91 | 12 | 131 | $132.00 | $1.05 | 145 | 336 |
| $9.68 | 190 | 48 | $133.00 | $1.18 | 182 | 746 |
| $8.40 | 62 | 707 | $134.00 | $1.37 | 276 | 134 |
| $8.02 | 97 | 181 | $135.00 | $1.62 | 1,791 | 475 |
| $7.55 | 159 | 529 | $136.00 | $1.88 | 859 | 215 |
| $6.55 | 85 | 506 | $137.00 | $2.18 | 369 | 361 |
| $6.47 | 316 | 190 | $138.00 | $2.56 | 854 | 303 |
| $5.90 | 193 | 221 | $139.00 | $3.15 | 367 | 335 |
| $5.30 | 1,106 | 1,172 | $140.00 | $3.20 | 1,188 | 446 |
| $4.70 | 1,300 | 322 | $141.00 | $3.65 | 658 | 564 |
| $4.15 | 1,436 | 1,037 | $142.00 | $4.25 | 845 | 712 |
| $3.75 | 774 | 569 | $143.00 | $5.60 | 560 | 544 |
| $3.31 | 765 | 201 | $144.00 | $5.50 | 297 | 124 |
| $2.90 | 1,563 | 1,586 | $145.00 | $5.91 | 652 | 688 |
| $2.53 | 1,112 | 1,141 | $146.00 | $7.52 | 447 | 107 |
| $2.20 | 3,282 | 245 | $147.00 | $7.60 | 256 | 194 |
| $1.78 | 493 | 628 | $148.00 | $8.97 | 333 | 415 |
| $1.65 | 528 | 311 | $149.00 | $9.15 | 136 | 205 |
| $1.42 | 4,708 | 3,371 | $150.00 | $10.54 | 61 | 69 |
| $0.96 | 1,375 | 950 | $152.50 | $12.17 | 27 | 26 |
| $0.63 | 1,924 | 1,377 | $155.00 | $14.78 | 2 | 38 |
| $0.43 | 810 | 613 | $157.50 | $10.37 | 0 | 50 |
| $0.28 | 874 | 3,504 | $160.00 | $19.25 | 94 | 20 |
| $0.18 | 240 | 795 | $162.50 | $20.25 | 8 | 2 |
| $0.11 | 191 | 997 | $165.00 | $16.85 | 0 | 46 |
| $0.07 | 35 | 263 | $167.50 | $19.19 | 0 | 0 |
| $0.06 | 299 | 872 | $170.00 | $21.57 | 0 | 51 |
| $0.03 | 151 | 572 | $175.00 | $34.20 | 4 | 0 |
| $0.01 | 104 | 331 | $180.00 | $31.43 | 0 | 0 |
| $0.01 | 28 | 47 | $185.00 | $43.75 | 2 | 0 |
| $0.02 | 3 | 120 | $190.00 | $40.90 | 1 | 0 |
| $0.00 | 0 | 34 | $195.00 | $46.43 | 0 | 0 |
| $0.01 | 22 | 218 | $200.00 | $51.43 | 0 | 0 |
Oct 30, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $78.86 | 0 | 2 | $70.00 | $0.01 | 52 | 20 |
| $73.87 | 0 | 1 | $75.00 | $0.02 | 3 | 27 |
| $68.88 | 0 | 4 | $80.00 | $0.08 | 1 | 11 |
| $63.91 | 0 | 0 | $85.00 | $0.02 | 3 | 4 |
| $58.93 | 0 | 40 | $90.00 | $0.05 | 27 | 402 |
| $53.95 | 0 | 0 | $95.00 | $0.08 | 3 | 316 |
| $48.98 | 0 | 67 | $100.00 | $0.14 | 57 | 475 |
| $36.36 | 18 | 64 | $105.00 | $0.35 | 38 | 324 |
| $31.40 | 32 | 27 | $110.00 | $0.55 | 76 | 1,360 |
| $27.70 | 15 | 153 | $115.00 | $0.91 | 155 | 996 |
| $24.46 | 31 | 98 | $118.00 | $1.17 | 45 | 749 |
| $30.61 | 0 | 18 | $119.00 | $1.33 | 9 | 102 |
| $23.50 | 10 | 156 | $120.00 | $1.66 | 136 | 1,149 |
| $28.79 | 0 | 17 | $121.00 | $1.70 | 2 | 58 |
| $27.88 | 0 | 17 | $122.00 | $1.93 | 31 | 178 |
| $26.99 | 0 | 70 | $123.00 | $2.14 | 26 | 770 |
| $19.35 | 15 | 56 | $124.00 | $2.36 | 11 | 166 |
| $18.67 | 18 | 103 | $125.00 | $2.54 | 163 | 519 |
| $18.03 | 10 | 11 | $126.00 | $2.72 | 23 | 167 |
| $16.93 | 3 | 23 | $127.00 | $2.90 | 22 | 168 |
| $16.95 | 16 | 36 | $128.00 | $3.40 | 39 | 215 |
| $17.05 | 1 | 78 | $129.00 | $3.65 | 33 | 107 |
| $14.81 | 42 | 251 | $130.00 | $3.74 | 996 | 1,407 |
| $14.70 | 17 | 98 | $131.00 | $4.10 | 82 | 102 |
| $13.50 | 9 | 79 | $132.00 | $4.65 | 29 | 446 |
| $12.65 | 14 | 218 | $133.00 | $4.70 | 16 | 94 |
| $12.21 | 1 | 68 | $134.00 | $5.45 | 75 | 202 |
| $11.64 | 150 | 408 | $135.00 | $5.42 | 133 | 580 |
| $11.22 | 78 | 148 | $136.00 | $5.99 | 267 | 157 |
| $10.50 | 8 | 228 | $137.00 | $6.44 | 30 | 151 |
| $10.83 | 52 | 112 | $138.00 | $7.10 | 19 | 227 |
| $10.07 | 11 | 181 | $139.00 | $7.69 | 87 | 109 |
| $9.70 | 95 | 641 | $140.00 | $7.60 | 223 | 339 |
| $9.15 | 433 | 92 | $141.00 | $8.45 | 38 | 61 |
| $8.45 | 168 | 171 | $142.00 | $9.00 | 46 | 61 |
| $8.15 | 155 | 274 | $143.00 | $9.27 | 35 | 53 |
| $7.70 | 176 | 143 | $144.00 | $10.05 | 161 | 137 |
| $7.05 | 354 | 526 | $145.00 | $11.00 | 178 | 144 |
| $6.36 | 50 | 50 | $146.00 | $11.65 | 43 | 59 |
| $5.95 | 118 | 59 | $147.00 | $12.32 | 31 | 28 |
| $5.75 | 132 | 200 | $148.00 | $12.35 | 54 | 87 |
| $5.80 | 55 | 152 | $149.00 | $13.35 | 1 | 1 |
| $5.36 | 701 | 1,131 | $150.00 | $13.75 | 39 | 88 |
| $4.45 | 64 | 200 | $152.50 | $15.20 | 3 | 1 |
| $3.91 | 231 | 640 | $155.00 | $15.75 | 1 | 2 |
| $3.00 | 81 | 118 | $157.50 | $16.20 | 1 | 1 |
| $2.76 | 499 | 1,028 | $160.00 | $15.75 | 0 | 12 |
| $2.26 | 75 | 121 | $162.50 | $23.60 | 22 | 48 |
| $1.99 | 142 | 545 | $165.00 | $25.60 | 26 | 30 |
| $1.24 | 351 | 902 | $170.00 | $23.55 | 0 | 6 |
| $0.85 | 156 | 389 | $175.00 | $27.89 | 0 | 6 |
| $0.65 | 215 | 249 | $180.00 | $32.36 | 0 | 5 |
| $0.40 | 31 | 473 | $185.00 | $35.00 | 1 | 3 |
| $0.27 | 9 | 85 | $190.00 | $41.75 | 0 | 0 |
| $0.17 | 5 | 20 | $195.00 | $46.58 | 0 | 0 |
| $0.12 | 28 | 589 | $200.00 | $51.50 | 0 | 0 |
Nov 6, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $78.89 | 0 | 1 | $70.00 | $0.03 | 2 | 38 |
| $73.92 | 0 | 1 | $75.00 | $0.05 | 2 | 4 |
| $68.94 | 0 | 0 | $80.00 | $0.07 | 0 | 5 |
| $63.97 | 0 | 0 | $85.00 | $0.08 | 0 | 3 |
| $58.99 | 0 | 0 | $90.00 | $0.06 | 1 | 5 |
| $54.04 | 0 | 2 | $95.00 | $0.10 | 1 | 10 |
| $49.12 | 0 | 4 | $100.00 | $0.19 | 0 | 141 |
| $44.20 | 0 | 16 | $105.00 | $0.26 | 0 | 229 |
| $31.55 | 5 | 17 | $110.00 | $0.88 | 691 | 199 |
| $28.55 | 1 | 29 | $115.00 | $1.32 | 397 | 246 |
| $23.77 | 4 | 22 | $120.00 | $2.11 | 42 | 312 |
| $22.05 | 3 | 0 | $121.00 | $2.42 | 4 | 10 |
| $21.33 | 1 | 8 | $122.00 | $2.43 | 5 | 25 |
| $27.45 | 0 | 2 | $123.00 | $2.41 | 20 | 39 |
| $22.70 | 1 | 9 | $124.00 | $3.00 | 27 | 71 |
| $19.67 | 14 | 14 | $125.00 | $3.21 | 13 | 168 |
| $19.00 | 10 | 23 | $126.00 | $3.30 | 6 | 51 |
| $24.10 | 0 | 2 | $127.00 | $3.79 | 88 | 63 |
| $17.00 | 1 | 7 | $128.00 | $4.20 | 12 | 93 |
| $16.66 | 5 | 14 | $129.00 | $4.50 | 3 | 50 |
| $16.00 | 7 | 29 | $130.00 | $4.50 | 95 | 247 |
| $14.95 | 3 | 5 | $131.00 | $5.20 | 11 | 158 |
| $23.05 | 11 | 10 | $132.00 | $5.60 | 7 | 55 |
| $16.10 | 16 | 11 | $133.00 | $5.85 | 10 | 100 |
| $17.00 | 11 | 19 | $134.00 | $6.40 | 8 | 62 |
| $13.23 | 3 | 50 | $135.00 | $6.54 | 36 | 84 |
| $17.39 | 0 | 22 | $136.00 | $6.52 | 1 | 67 |
| $12.55 | 5 | 60 | $137.00 | $4.45 | 1 | 61 |
| $11.00 | 6 | 49 | $138.00 | $7.88 | 8 | 72 |
| $10.70 | 7 | 58 | $139.00 | $8.62 | 18 | 104 |
| $10.60 | 135 | 190 | $140.00 | $8.46 | 25 | 577 |
| $9.90 | 41 | 31 | $141.00 | $9.34 | 4 | 34 |
| $9.80 | 53 | 56 | $142.00 | $9.90 | 1 | 35 |
| $8.75 | 3 | 22 | $143.00 | $10.02 | 8 | 23 |
| $8.49 | 10 | 27 | $144.00 | $11.20 | 8 | 4 |
| $8.40 | 23 | 230 | $145.00 | $11.25 | 27 | 23 |
| $7.77 | 7 | 137 | $146.00 | $12.40 | 8 | 22 |
| $7.32 | 13 | 158 | $147.00 | $12.95 | 8 | 7 |
| $6.75 | 2 | 49 | $148.00 | $13.65 | 3 | 47 |
| $7.20 | 12 | 18 | $149.00 | $9.70 | 25 | 47 |
| $6.40 | 185 | 333 | $150.00 | $14.90 | 20 | 17 |
| $5.15 | 6 | 170 | $152.50 | $11.84 | 0 | 45 |
| $4.74 | 20 | 950 | $155.00 | $13.65 | 1 | 2 |
| $3.83 | 4 | 78 | $157.50 | $15.30 | 1 | 5 |
| $3.61 | 81 | 291 | $160.00 | $16.69 | 0 | 3 |
| $2.84 | 4 | 95 | $162.50 | $18.44 | 0 | 1 |
| $2.60 | 37 | 165 | $165.00 | $20.34 | 0 | 46 |
| $1.93 | 32 | 124 | $170.00 | $24.30 | 0 | 7 |
| $1.32 | 26 | 737 | $175.00 | $28.45 | 0 | 2 |
| $0.98 | 6 | 91 | $180.00 | $32.86 | 0 | 1 |
| $0.70 | 204 | 46 | $185.00 | $33.55 | 5 | 3 |
| $0.50 | 14 | 126 | $190.00 | $42.04 | 0 | 1 |
| $0.35 | 205 | 11 | $195.00 | $46.79 | 0 | 1 |
| $0.31 | 33 | 146 | $200.00 | $51.61 | 0 | 0 |
Nov 13, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $79.00 | 0 | 0 | $70.00 | $0.04 | 107 | 1 |
| $74.03 | 0 | 0 | $75.00 | $0.03 | 15 | 18 |
| $69.06 | 0 | 0 | $80.00 | $0.08 | 0 | 5 |
| $64.09 | 0 | 1 | $85.00 | $0.09 | 0 | 7 |
| $59.15 | 0 | 0 | $90.00 | $0.13 | 0 | 8 |
| $54.21 | 0 | 3 | $95.00 | $0.17 | 0 | 3 |
| $53.56 | 1 | 4 | $100.00 | $0.37 | 12 | 34 |
| $44.43 | 0 | 24 | $105.00 | $0.66 | 23 | 318 |
| $32.90 | 3 | 80 | $110.00 | $1.02 | 109 | 65 |
| $27.57 | 3 | 14 | $115.00 | $1.62 | 4 | 169 |
| $23.58 | 1 | 10 | $120.00 | $2.51 | 46 | 283 |
| $23.31 | 7 | 1 | $121.00 | $2.77 | 13 | 22 |
| $28.77 | 0 | 15 | $122.00 | $1.25 | 1 | 7 |
| $27.35 | 1 | 6 | $123.00 | $3.10 | 14 | 24 |
| $20.70 | 1 | 8 | $124.00 | $1.98 | 0 | 26 |
| $26.26 | 0 | 14 | $125.00 | $3.88 | 43 | 124 |
| $25.43 | 0 | 1 | $126.00 | $2.00 | 2 | 195 |
| $24.60 | 0 | 1 | $127.00 | $3.32 | 3 | 9 |
| $23.83 | 0 | 0 | $128.00 | $4.54 | 1 | 16 |
| $23.06 | 0 | 1 | $129.00 | $4.85 | 3 | 23 |
| $16.85 | 3 | 10 | $130.00 | $5.12 | 15 | 113 |
| $18.95 | 1 | 4 | $131.00 | $5.77 | 4 | 17 |
| $15.05 | 1 | 37 | $132.00 | $6.22 | 7 | 21 |
| $20.12 | 0 | 20 | $133.00 | $6.35 | 31 | 7 |
| $19.40 | 0 | 2 | $134.00 | $6.82 | 43 | 21 |
| $15.95 | 1 | 53 | $135.00 | $7.20 | 201 | 118 |
| $20.97 | 10 | 47 | $136.00 | $7.75 | 32 | 15 |
| $12.15 | 1 | 23 | $137.00 | $8.15 | 2 | 14 |
| $16.67 | 0 | 21 | $138.00 | $8.60 | 68 | 18 |
| $14.15 | 4 | 9 | $139.00 | $9.13 | 4 | 4 |
| $10.70 | 14 | 74 | $140.00 | $9.40 | 51 | 36 |
| $10.61 | 33 | 8 | $141.00 | $10.20 | 63 | 0 |
| $10.45 | 6 | 29 | $142.00 | $10.78 | 1 | 17 |
| $9.62 | 3 | 15 | $143.00 | $11.31 | 22 | 36 |
| $9.21 | 17 | 19 | $144.00 | $11.80 | 55 | 18 |
| $8.50 | 40 | 138 | $145.00 | $12.40 | 10 | 13 |
| $8.35 | 19 | 4 | $146.00 | $13.05 | 86 | 23 |
| $8.00 | 45 | 59 | $147.00 | $13.40 | 51 | 63 |
| $7.57 | 28 | 22 | $148.00 | $13.03 | 3 | 5 |
| $7.12 | 8 | 92 | $149.00 | $11.20 | 4 | 40 |
| $6.70 | 32 | 65 | $150.00 | $15.50 | 4 | 50 |
| $6.12 | 6 | 28 | $152.50 | $12.60 | 1 | 0 |
| $5.25 | 88 | 109 | $155.00 | $15.30 | 2 | 0 |
| $4.75 | 4 | 21 | $157.50 | $16.60 | 1 | 1 |
| $4.00 | 51 | 141 | $160.00 | $17.26 | 0 | 0 |
| $2.96 | 98 | 111 | $165.00 | $20.82 | 0 | 1 |
| $2.33 | 5 | 620 | $170.00 | $24.75 | 0 | 21 |
| $2.05 | 22 | 39 | $175.00 | $28.82 | 0 | 2 |
| $1.31 | 1 | 53 | $180.00 | $33.19 | 0 | 0 |
| $0.93 | 12 | 16 | $185.00 | $37.62 | 0 | 2 |
| $0.75 | 5 | 11 | $190.00 | $42.24 | 0 | 6 |
| $0.91 | 2 | 6 | $195.00 | $54.25 | 1 | 0 |
| $0.72 | 0 | 9 | $200.00 | $51.73 | 0 | 30 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:09，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:24 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
服务无忧公司 讨论区 0 条评论