ServiceNow
NOW
139.75
+1.88
+1.36%
ServiceNow
US · NOW
#149 by market cap
Listed 1970
139.75
+1.88
+1.36%
Live - 5344 symbols - heartbeat 342s ago
· 2026-10-08 19:07
Pre-market
138.62
+0.54%
After-hours
139.59
-0.11%
Overnight
138.12
+0.18%
- Market cap
- 144.48B
- P/E (TTM)i
- 87.34
- P/Bi
- 11.54
- EPSi
- 1.67
- Div yieldi
- 0.00%
- 52W posi
- 52%
Reader sentiment
Are you bullish or bearish on NOW?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
75616 31348
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.4 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 61.68% annualized vol near the money — a one-standard-deviation move to roughly $115.45–$164.05 by then.
Options-implied (~68% band), 29d
$115.45now $139.75$164.05
Analyst target range, ~12mo
$72.00avg $143.41$248.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $140.00 | Call | $1.47 | 6,148 | 3,752 | 56.41% |
| Oct 2 $140.00 | Call | $0.71 | 3,984 | 2,634 | 98.17% |
| Oct 16 $145.00 | Call | $2.11 | 3,606 | 5,773 | 50.48% |
| Oct 9 $142.00 | Call | $0.70 | 3,565 | 865 | 56.68% |
| Oct 2 $145.00 | Call | $0.10 | 3,521 | 2,330 | 107.14% |
| Oct 16 $140.00 | Call | $4.06 | 3,163 | 6,352 | 50.44% |
| Oct 9 $145.00 | Call | $0.21 | 3,032 | 2,615 | 58.83% |
| Oct 16 $150.00 | Call | $1.03 | 2,565 | 14,910 | 51.02% |
| Oct 9 $144.00 | Call | $0.32 | 2,477 | 2,232 | 57.59% |
| Oct 9 $141.00 | Call | $1.02 | 2,415 | 580 | 56.24% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (68 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $73.61 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $68.62 | 0 | 0 | $70.00 | $0.00 | 0 | 15 |
| $63.62 | 0 | 0 | $75.00 | $0.00 | 0 | 20 |
| $58.62 | 0 | 2 | $80.00 | $0.00 | 0 | 14 |
| $53.63 | 0 | 6 | $85.00 | $0.00 | 0 | 4 |
| $48.63 | 0 | 1 | $90.00 | $0.00 | 0 | 31 |
| $41.80 | 6 | 1 | $95.00 | $0.01 | 0 | 198 |
| $38.66 | 0 | 22 | $100.00 | $0.02 | 0 | 486 |
| $37.66 | 0 | 15 | $101.00 | $0.02 | 0 | 17 |
| $36.67 | 0 | 6 | $102.00 | $0.02 | 0 | 52 |
| $35.67 | 0 | 8 | $103.00 | $0.02 | 0 | 71 |
| $34.67 | 0 | 1 | $104.00 | $0.03 | 0 | 102 |
| $33.67 | 0 | 56 | $105.00 | $0.03 | 0 | 315 |
| $32.68 | 0 | 16 | $106.00 | $0.03 | 0 | 114 |
| $31.68 | 0 | 2 | $107.00 | $0.03 | 0 | 100 |
| $28.88 | 1 | 3 | $108.00 | $0.04 | 0 | 145 |
| $29.69 | 0 | 3 | $109.00 | $0.04 | 0 | 107 |
| $28.69 | 0 | 45 | $110.00 | $0.04 | 0 | 168 |
| $27.70 | 0 | 54 | $111.00 | $0.05 | 0 | 81 |
| $24.65 | 2 | 4 | $112.00 | $0.05 | 0 | 327 |
| $24.55 | 1 | 39 | $113.00 | $0.05 | 12 | 178 |
| $21.90 | 1 | 5 | $114.00 | $0.06 | 2 | 77 |
| $20.92 | 1 | 40 | $115.00 | $0.08 | 10 | 854 |
| $22.75 | 0 | 13 | $116.00 | $0.08 | 17 | 129 |
| $19.52 | 1 | 50 | $117.00 | $0.11 | 12 | 107 |
| $20.78 | 0 | 49 | $118.00 | $0.11 | 87 | 147 |
| $19.81 | 0 | 15 | $119.00 | $0.15 | 0 | 189 |
| $16.43 | 2 | 109 | $120.00 | $0.18 | 9 | 326 |
| $17.87 | 0 | 48 | $121.00 | $0.17 | 2 | 198 |
| $16.91 | 0 | 42 | $122.00 | $0.28 | 6 | 566 |
| $15.98 | 0 | 68 | $123.00 | $0.38 | 5 | 389 |
| $15.04 | 0 | 45 | $124.00 | $0.37 | 21 | 432 |
| $11.75 | 3 | 232 | $125.00 | $0.45 | 458 | 401 |
| $10.98 | 1 | 289 | $126.00 | $0.56 | 58 | 173 |
| $9.46 | 2 | 44 | $127.00 | $0.69 | 106 | 134 |
| $11.47 | 0 | 97 | $128.00 | $0.82 | 44 | 468 |
| $10.64 | 0 | 32 | $129.00 | $1.01 | 29 | 293 |
| $7.75 | 86 | 256 | $130.00 | $1.22 | 186 | 1,002 |
| $7.28 | 5 | 171 | $131.00 | $1.45 | 30 | 200 |
| $5.82 | 2 | 142 | $132.00 | $1.62 | 160 | 280 |
| $5.86 | 13 | 164 | $133.00 | $2.11 | 88 | 298 |
| $5.35 | 61 | 151 | $134.00 | $2.44 | 254 | 374 |
| $4.67 | 36 | 213 | $135.00 | $2.81 | 402 | 539 |
| $4.00 | 88 | 198 | $136.00 | $3.10 | 55 | 530 |
| $3.68 | 142 | 205 | $137.00 | $3.60 | 31 | 103 |
| $3.19 | 92 | 180 | $138.00 | $4.40 | 26 | 240 |
| $2.78 | 145 | 698 | $139.00 | $5.02 | 21 | 646 |
| $2.47 | 501 | 965 | $140.00 | $5.45 | 23 | 331 |
| $2.06 | 95 | 886 | $141.00 | $6.59 | 10 | 450 |
| $1.79 | 142 | 258 | $142.00 | $7.95 | 28 | 367 |
| $1.70 | 38 | 193 | $143.00 | $8.25 | 1 | 35 |
| $1.33 | 93 | 177 | $144.00 | $9.05 | 26 | 25 |
| $1.17 | 615 | 3,008 | $145.00 | $10.22 | 12 | 247 |
| $1.01 | 74 | 309 | $146.00 | $9.06 | 0 | 65 |
| $0.94 | 95 | 376 | $147.00 | $9.86 | 0 | 21 |
| $0.79 | 25 | 486 | $148.00 | $10.67 | 0 | 66 |
| $0.62 | 39 | 602 | $149.00 | $11.50 | 0 | 64 |
| $0.54 | 619 | 5,370 | $150.00 | $13.50 | 7 | 48 |
| $0.36 | 33 | 712 | $152.50 | $14.59 | 0 | 4 |
| $0.24 | 144 | 1,276 | $155.00 | $18.80 | 3 | 15 |
| $0.17 | 17 | 289 | $157.50 | $19.24 | 0 | 0 |
| $0.11 | 94 | 1,348 | $160.00 | $21.66 | 0 | 204 |
| $0.08 | 8 | 106 | $162.50 | $24.10 | 0 | 7 |
| $0.07 | 6 | 359 | $165.00 | $26.57 | 0 | 2 |
| $0.09 | 0 | 76 | $167.50 | $29.04 | 0 | 3 |
| $0.07 | 0 | 268 | $170.00 | $31.53 | 0 | 0 |
| $0.04 | 0 | 304 | $175.00 | $38.30 | 1 | 0 |
| $0.01 | 1 | 142 | $180.00 | $41.53 | 0 | 0 |
Oct 2, 2026 (62 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $69.05 | 0 | 18 | $65.00 | $0.00 | 0 | 25 |
| $64.05 | 0 | 18 | $70.00 | $0.00 | 0 | 3 |
| $59.05 | 0 | 8 | $75.00 | $0.00 | 0 | 3 |
| $54.05 | 0 | 3 | $80.00 | $0.00 | 0 | 16 |
| $49.05 | 0 | 3 | $85.00 | $0.00 | 0 | 25 |
| $44.05 | 0 | 3 | $90.00 | $0.00 | 0 | 34 |
| $39.06 | 0 | 3 | $95.00 | $0.00 | 0 | 172 |
| $39.15 | 2 | 12 | $100.00 | $0.00 | 0 | 678 |
| $30.90 | 1 | 45 | $105.00 | $0.01 | 61 | 339 |
| $26.05 | 3 | 32 | $110.00 | $0.01 | 34 | 475 |
| $25.82 | 1 | 26 | $111.00 | $0.01 | 11 | 50 |
| $24.84 | 16 | 100 | $112.00 | $0.01 | 0 | 56 |
| $21.07 | 0 | 15 | $113.00 | $0.01 | 11 | 82 |
| $22.25 | 2 | 15 | $114.00 | $0.02 | 0 | 158 |
| $23.90 | 2 | 26 | $115.00 | $0.01 | 4 | 480 |
| $19.62 | 1 | 10 | $116.00 | $0.01 | 8 | 373 |
| $18.54 | 1 | 4 | $117.00 | $0.02 | 2 | 135 |
| $17.94 | 3 | 15 | $118.00 | $0.01 | 4 | 505 |
| $20.10 | 3 | 31 | $119.00 | $0.03 | 13 | 315 |
| $15.35 | 6 | 85 | $120.00 | $0.01 | 249 | 1,916 |
| $17.20 | 3 | 31 | $121.00 | $0.01 | 26 | 1,310 |
| $15.60 | 3 | 25 | $122.00 | $0.01 | 277 | 383 |
| $12.75 | 5 | 58 | $123.00 | $0.01 | 101 | 567 |
| $12.80 | 2 | 23 | $124.00 | $0.02 | 405 | 703 |
| $13.40 | 69 | 1,038 | $125.00 | $0.02 | 439 | 3,850 |
| $12.20 | 58 | 56 | $126.00 | $0.03 | 253 | 895 |
| $11.85 | 38 | 158 | $127.00 | $0.03 | 180 | 967 |
| $10.45 | 42 | 147 | $128.00 | $0.03 | 252 | 1,143 |
| $9.64 | 13 | 141 | $129.00 | $0.03 | 250 | 1,055 |
| $7.80 | 182 | 1,634 | $130.00 | $0.06 | 803 | 1,867 |
| $8.10 | 438 | 1,055 | $131.00 | $0.09 | 155 | 684 |
| $6.00 | 199 | 1,218 | $132.00 | $0.12 | 936 | 1,131 |
| $5.40 | 298 | 527 | $133.00 | $0.18 | 368 | 445 |
| $4.24 | 210 | 453 | $134.00 | $0.32 | 724 | 729 |
| $3.37 | 970 | 1,628 | $135.00 | $0.50 | 1,284 | 735 |
| $2.67 | 830 | 1,025 | $136.00 | $0.80 | 992 | 652 |
| $2.05 | 1,065 | 1,470 | $137.00 | $1.08 | 639 | 533 |
| $1.46 | 1,254 | 1,243 | $138.00 | $1.58 | 336 | 286 |
| $1.03 | 1,238 | 1,242 | $139.00 | $1.92 | 434 | 144 |
| $0.71 | 3,984 | 2,634 | $140.00 | $2.23 | 283 | 527 |
| $0.54 | 2,381 | 1,562 | $141.00 | $3.25 | 55 | 166 |
| $0.34 | 2,080 | 1,585 | $142.00 | $3.82 | 15 | 208 |
| $0.26 | 395 | 1,288 | $143.00 | $5.45 | 16 | 280 |
| $0.16 | 335 | 375 | $144.00 | $8.84 | 18 | 18 |
| $0.10 | 3,521 | 2,330 | $145.00 | $6.73 | 7 | 116 |
| $0.08 | 190 | 934 | $146.00 | $10.22 | 3 | 201 |
| $0.05 | 398 | 648 | $147.00 | $13.03 | 0 | 0 |
| $0.04 | 183 | 588 | $148.00 | $14.02 | 0 | 27 |
| $0.03 | 124 | 326 | $149.00 | $10.00 | 60 | 0 |
| $0.02 | 785 | 3,313 | $150.00 | $13.80 | 1 | 0 |
| $0.02 | 11 | 258 | $152.50 | $16.30 | 1 | 0 |
| $0.01 | 352 | 1,616 | $155.00 | $18.40 | 3 | 0 |
| $0.02 | 0 | 314 | $157.50 | $23.49 | 0 | 0 |
| $0.02 | 151 | 851 | $160.00 | $25.99 | 0 | 0 |
| $0.02 | 1 | 86 | $162.50 | $28.49 | 0 | 0 |
| $0.01 | 5 | 457 | $165.00 | $30.99 | 0 | 0 |
| $0.01 | 47 | 264 | $167.50 | $33.49 | 0 | 0 |
| $0.01 | 80 | 325 | $170.00 | $35.99 | 0 | 0 |
| $0.00 | 0 | 121 | $172.50 | $33.30 | 1 | 0 |
| $0.00 | 0 | 192 | $175.00 | $40.99 | 0 | 0 |
| $0.00 | 0 | 8 | $177.50 | $43.49 | 0 | 0 |
| $0.01 | 10 | 191 | $180.00 | $45.99 | 0 | 0 |
Oct 9, 2026 (64 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $67.90 | 0 | 9 | $70.00 | $0.00 | 0 | 119 |
| $62.90 | 0 | 8 | $75.00 | $0.00 | 0 | 20 |
| $57.90 | 0 | 2 | $80.00 | $0.00 | 0 | 6 |
| $52.90 | 0 | 1 | $85.00 | $0.00 | 0 | 4 |
| $47.64 | 1 | 3 | $90.00 | $0.00 | 0 | 41 |
| $42.90 | 0 | 0 | $95.00 | $0.00 | 0 | 47 |
| $37.90 | 0 | 8 | $100.00 | $0.02 | 1 | 44 |
| $32.34 | 1 | 58 | $105.00 | $0.01 | 1 | 453 |
| $29.77 | 19 | 1 | $108.00 | $0.00 | 0 | 34 |
| $28.84 | 20 | 1 | $109.00 | $0.00 | 0 | 25 |
| $26.86 | 8 | 26 | $110.00 | $0.02 | 19 | 557 |
| $25.96 | 6 | 1 | $111.00 | $0.00 | 0 | 8 |
| $25.90 | 1 | 7 | $112.00 | $0.03 | 17 | 372 |
| $23.54 | 2 | 10 | $113.00 | $0.00 | 0 | 222 |
| $24.15 | 16 | 8 | $114.00 | $0.03 | 1 | 390 |
| $23.50 | 1 | 22 | $115.00 | $0.01 | 2 | 435 |
| $20.14 | 2 | 36 | $116.00 | $0.01 | 1 | 454 |
| $19.37 | 1 | 10 | $117.00 | $0.01 | 19 | 591 |
| $18.44 | 1 | 23 | $118.00 | $0.02 | 15 | 341 |
| $22.20 | 5 | 21 | $119.00 | $0.00 | 0 | 313 |
| $19.14 | 28 | 49 | $120.00 | $0.01 | 37 | 1,067 |
| $16.07 | 10 | 78 | $121.00 | $0.02 | 9 | 245 |
| $15.30 | 2 | 42 | $122.00 | $0.01 | 21 | 384 |
| $14.17 | 2 | 28 | $123.00 | $0.01 | 14 | 546 |
| $13.38 | 7 | 17 | $124.00 | $0.01 | 11 | 593 |
| $13.10 | 19 | 85 | $125.00 | $0.02 | 43 | 766 |
| $11.90 | 18 | 112 | $126.00 | $0.02 | 28 | 969 |
| $10.20 | 4 | 134 | $127.00 | $0.04 | 169 | 430 |
| $12.44 | 10 | 147 | $128.00 | $0.05 | 258 | 1,033 |
| $9.21 | 8 | 185 | $129.00 | $0.03 | 185 | 1,065 |
| $9.85 | 7 | 176 | $130.00 | $0.03 | 686 | 1,143 |
| $7.00 | 7 | 86 | $131.00 | $0.05 | 114 | 703 |
| $7.89 | 51 | 120 | $132.00 | $0.07 | 589 | 710 |
| $6.91 | 177 | 411 | $133.00 | $0.09 | 249 | 377 |
| $4.53 | 184 | 264 | $134.00 | $0.16 | 651 | 891 |
| $4.87 | 314 | 586 | $135.00 | $0.21 | 1,316 | 1,478 |
| $4.30 | 452 | 425 | $136.00 | $0.36 | 928 | 256 |
| $3.40 | 1,061 | 527 | $137.00 | $0.52 | 1,454 | 236 |
| $2.73 | 1,774 | 652 | $138.00 | $0.76 | 769 | 226 |
| $2.06 | 1,460 | 453 | $139.00 | $1.11 | 295 | 493 |
| $1.47 | 6,148 | 3,752 | $140.00 | $1.76 | 457 | 573 |
| $1.02 | 2,415 | 580 | $141.00 | $2.20 | 130 | 47 |
| $0.70 | 3,565 | 865 | $142.00 | $5.30 | 72 | 347 |
| $0.49 | 1,075 | 975 | $143.00 | $3.63 | 26 | 29 |
| $0.32 | 2,477 | 2,232 | $144.00 | $5.55 | 2 | 278 |
| $0.21 | 3,032 | 2,615 | $145.00 | $7.20 | 41 | 110 |
| $0.15 | 452 | 535 | $146.00 | $10.31 | 7 | 113 |
| $0.10 | 320 | 1,139 | $147.00 | $9.32 | 0 | 24 |
| $0.06 | 367 | 788 | $148.00 | $11.20 | 3 | 18 |
| $0.04 | 30 | 286 | $149.00 | $11.22 | 0 | 36 |
| $0.03 | 572 | 5,183 | $150.00 | $11.60 | 84 | 47 |
| $0.01 | 36 | 861 | $152.50 | $12.55 | 5 | 1 |
| $0.01 | 153 | 1,140 | $155.00 | $17.14 | 0 | 0 |
| $0.01 | 17 | 246 | $157.50 | $18.65 | 2 | 0 |
| $0.01 | 57 | 627 | $160.00 | $22.14 | 0 | 0 |
| $0.01 | 26 | 115 | $162.50 | $24.63 | 0 | 0 |
| $0.01 | 2 | 248 | $165.00 | $29.10 | 12 | 0 |
| $0.01 | 0 | 233 | $170.00 | $28.85 | 1 | 0 |
| $0.00 | 0 | 197 | $175.00 | $37.13 | 0 | 0 |
| $0.00 | 0 | 124 | $180.00 | $42.13 | 0 | 0 |
| $0.00 | 0 | 34 | $185.00 | $47.13 | 0 | 0 |
| $0.00 | 0 | 51 | $190.00 | $52.13 | 0 | 0 |
| $0.00 | 0 | 42 | $195.00 | $57.13 | 0 | 0 |
| $0.00 | 0 | 243 | $200.00 | $62.13 | 0 | 0 |
Oct 16, 2026 (61 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $92.96 | 0 | 9 | $45.00 | $0.00 | 0 | 24 |
| $87.96 | 0 | 77 | $50.00 | $0.00 | 0 | 78 |
| $82.97 | 0 | 69 | $55.00 | $0.00 | 0 | 81 |
| $77.97 | 0 | 65 | $60.00 | $0.00 | 0 | 475 |
| $72.98 | 0 | 83 | $65.00 | $0.00 | 0 | 1,129 |
| $67.98 | 0 | 48 | $70.00 | $0.00 | 0 | 1,303 |
| $62.99 | 0 | 57 | $75.00 | $0.00 | 0 | 1,277 |
| $57.99 | 0 | 103 | $80.00 | $0.00 | 0 | 3,405 |
| $53.00 | 0 | 71 | $85.00 | $0.00 | 0 | 9,069 |
| $47.74 | 1 | 525 | $90.00 | $0.00 | 0 | 2,469 |
| $43.02 | 0 | 419 | $95.00 | $0.02 | 1 | 3,360 |
| $39.75 | 3 | 837 | $100.00 | $0.02 | 8 | 1,959 |
| $33.21 | 21 | 772 | $105.00 | $0.01 | 510 | 1,884 |
| $27.30 | 7 | 2,816 | $110.00 | $0.04 | 544 | 3,373 |
| $22.72 | 12 | 901 | $115.00 | $0.08 | 144 | 3,524 |
| $18.14 | 2 | 1 | $118.00 | $0.12 | 208 | 1 |
| $18.43 | 1 | 1 | $119.00 | $0.17 | 7 | 2 |
| $18.71 | 109 | 3,949 | $120.00 | $0.15 | 189 | 5,958 |
| $19.05 | 42 | 0 | $121.00 | $0.26 | 1 | 2 |
| $15.00 | 1 | 1 | $122.00 | $0.33 | 75 | 113 |
| $17.25 | 1 | 20 | $123.00 | $0.25 | 55 | 10 |
| $16.30 | 4 | 8 | $124.00 | $0.34 | 85 | 545 |
| $15.35 | 63 | 2,717 | $125.00 | $0.36 | 249 | 5,421 |
| $12.40 | 1 | 41 | $126.00 | $0.42 | 187 | 578 |
| $11.82 | 36 | 94 | $127.00 | $0.73 | 38 | 791 |
| $11.22 | 12 | 70 | $128.00 | $0.65 | 101 | 1,138 |
| $10.11 | 0 | 55 | $129.00 | $1.01 | 77 | 842 |
| $10.86 | 127 | 3,085 | $130.00 | $0.87 | 401 | 4,507 |
| $7.15 | 185 | 117 | $131.00 | $1.05 | 54 | 485 |
| $8.15 | 146 | 161 | $132.00 | $1.24 | 81 | 922 |
| $7.60 | 98 | 119 | $133.00 | $1.48 | 118 | 314 |
| $5.86 | 120 | 147 | $134.00 | $1.81 | 336 | 264 |
| $7.03 | 387 | 2,515 | $135.00 | $2.01 | 1,801 | 3,518 |
| $6.40 | 252 | 149 | $136.00 | $3.25 | 141 | 523 |
| $5.50 | 252 | 478 | $137.00 | $3.00 | 187 | 278 |
| $5.08 | 995 | 565 | $138.00 | $3.30 | 347 | 241 |
| $4.62 | 532 | 961 | $139.00 | $3.64 | 112 | 299 |
| $4.06 | 3,163 | 6,352 | $140.00 | $4.20 | 442 | 1,906 |
| $3.68 | 244 | 198 | $141.00 | $4.59 | 65 | 212 |
| $3.20 | 458 | 952 | $142.00 | $5.70 | 76 | 37 |
| $2.90 | 392 | 511 | $143.00 | $6.55 | 12 | 11 |
| $2.51 | 512 | 472 | $144.00 | $9.24 | 1 | 25 |
| $2.11 | 3,606 | 5,773 | $145.00 | $7.83 | 18 | 729 |
| $1.97 | 142 | 241 | $146.00 | $9.50 | 0 | 165 |
| $1.65 | 422 | 429 | $147.00 | $10.31 | 0 | 43 |
| $1.42 | 157 | 375 | $148.00 | $9.50 | 55 | 70 |
| $1.23 | 57 | 209 | $149.00 | $11.99 | 0 | 2 |
| $1.03 | 2,565 | 14,910 | $150.00 | $11.65 | 82 | 218 |
| $0.71 | 168 | 278 | $152.50 | $15.10 | 0 | 7 |
| $0.49 | 451 | 4,111 | $155.00 | $18.21 | 51 | 148 |
| $0.32 | 246 | 211 | $157.50 | $19.80 | 0 | 0 |
| $0.22 | 367 | 3,518 | $160.00 | $22.22 | 0 | 416 |
| $0.11 | 4 | 0 | $162.50 | $24.68 | 0 | 0 |
| $0.09 | 136 | 2,300 | $165.00 | $27.15 | 0 | 220 |
| $0.05 | 516 | 3,817 | $170.00 | $32.13 | 0 | 0 |
| $0.02 | 502 | 4,444 | $175.00 | $37.13 | 0 | 0 |
| $0.02 | 21 | 1,049 | $180.00 | $38.85 | 1 | 0 |
| $0.02 | 0 | 903 | $185.00 | $43.85 | 1 | 0 |
| $0.01 | 24 | 5,240 | $190.00 | $48.85 | 1 | 0 |
| $0.01 | 2 | 198 | $195.00 | $54.95 | 1 | 1 |
| $0.00 | 0 | 4,408 | $200.00 | $59.97 | 2 | 0 |
Oct 23, 2026 (61 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $68.13 | 0 | 0 | $70.00 | $0.00 | 0 | 12 |
| $63.14 | 0 | 0 | $75.00 | $0.00 | 0 | 16 |
| $58.15 | 0 | 0 | $80.00 | $0.00 | 0 | 27 |
| $53.17 | 0 | 1 | $85.00 | $0.01 | 0 | 48 |
| $48.19 | 0 | 0 | $90.00 | $0.02 | 0 | 12 |
| $43.21 | 0 | 0 | $95.00 | $0.04 | 8 | 269 |
| $39.78 | 1 | 4 | $100.00 | $0.03 | 39 | 283 |
| $32.10 | 1 | 27 | $105.00 | $0.07 | 7 | 360 |
| $28.37 | 1 | 82 | $110.00 | $0.14 | 194 | 497 |
| $26.38 | 0 | 59 | $112.00 | $0.15 | 11 | 274 |
| $23.53 | 1 | 10 | $113.00 | $0.22 | 144 | 84 |
| $24.44 | 0 | 22 | $114.00 | $0.24 | 0 | 251 |
| $27.41 | 3 | 67 | $115.00 | $0.29 | 47 | 523 |
| $20.80 | 2 | 13 | $116.00 | $0.34 | 43 | 63 |
| $21.57 | 0 | 27 | $117.00 | $0.38 | 16 | 2,943 |
| $20.63 | 0 | 30 | $118.00 | $0.37 | 11 | 330 |
| $19.83 | 1 | 27 | $119.00 | $0.47 | 29 | 324 |
| $18.85 | 2 | 56 | $120.00 | $0.48 | 198 | 1,409 |
| $17.84 | 0 | 32 | $121.00 | $0.68 | 18 | 279 |
| $15.63 | 1 | 36 | $122.00 | $0.77 | 11 | 3,014 |
| $16.09 | 0 | 29 | $123.00 | $0.74 | 11 | 390 |
| $13.39 | 3 | 10 | $124.00 | $1.09 | 6 | 384 |
| $13.25 | 3 | 135 | $125.00 | $0.97 | 155 | 2,027 |
| $16.60 | 1 | 13 | $126.00 | $1.40 | 17 | 359 |
| $13.05 | 40 | 60 | $127.00 | $1.28 | 15 | 230 |
| $12.54 | 2 | 26 | $128.00 | $1.55 | 19 | 175 |
| $12.20 | 59 | 46 | $129.00 | $1.89 | 121 | 90 |
| $11.87 | 51 | 86 | $130.00 | $1.90 | 148 | 412 |
| $9.80 | 7 | 46 | $131.00 | $2.30 | 4 | 143 |
| $9.38 | 12 | 116 | $132.00 | $2.41 | 64 | 173 |
| $8.68 | 2 | 81 | $133.00 | $2.75 | 13 | 355 |
| $8.65 | 19 | 712 | $134.00 | $4.00 | 3 | 65 |
| $8.45 | 38 | 143 | $135.00 | $3.50 | 27 | 220 |
| $8.00 | 20 | 504 | $136.00 | $3.75 | 16 | 182 |
| $6.85 | 51 | 458 | $137.00 | $5.10 | 3 | 121 |
| $6.11 | 28 | 140 | $138.00 | $6.50 | 1 | 89 |
| $5.85 | 26 | 171 | $139.00 | $7.10 | 3 | 14 |
| $5.80 | 595 | 1,020 | $140.00 | $6.87 | 18 | 71 |
| $5.27 | 45 | 129 | $141.00 | $7.25 | 13 | 36 |
| $4.83 | 761 | 768 | $142.00 | $8.55 | 459 | 71 |
| $4.15 | 26 | 44 | $143.00 | $9.25 | 325 | 88 |
| $4.05 | 24 | 80 | $144.00 | $9.80 | 9 | 3 |
| $3.65 | 883 | 527 | $145.00 | $10.45 | 10 | 144 |
| $3.35 | 50 | 78 | $146.00 | $11.20 | 12 | 3 |
| $2.99 | 7 | 99 | $147.00 | $12.65 | 4 | 9 |
| $2.75 | 29 | 319 | $148.00 | $12.04 | 0 | 17 |
| $1.43 | 2 | 111 | $149.00 | $12.82 | 0 | 12 |
| $2.32 | 390 | 845 | $150.00 | $13.13 | 3 | 29 |
| $1.70 | 82 | 437 | $152.50 | $16.55 | 4 | 2 |
| $1.32 | 59 | 820 | $155.00 | $17.65 | 1 | 6 |
| $0.71 | 10 | 267 | $157.50 | $20.15 | 0 | 5 |
| $0.59 | 94 | 2,863 | $160.00 | $22.46 | 0 | 7 |
| $0.51 | 46 | 159 | $162.50 | $20.85 | 1 | 0 |
| $0.45 | 844 | 743 | $165.00 | $27.28 | 0 | 15 |
| $0.19 | 3 | 376 | $170.00 | $32.19 | 0 | 28 |
| $0.11 | 15 | 466 | $175.00 | $37.14 | 0 | 3 |
| $0.10 | 11 | 308 | $180.00 | $43.30 | 3 | 0 |
| $0.04 | 5 | 31 | $185.00 | $47.13 | 0 | 0 |
| $0.08 | 4 | 119 | $190.00 | $52.13 | 0 | 0 |
| $0.08 | 3 | 11 | $195.00 | $57.13 | 0 | 0 |
| $0.01 | 4 | 193 | $200.00 | $62.13 | 0 | 0 |
Oct 30, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $68.22 | 0 | 3 | $70.00 | $0.01 | 0 | 17 |
| $63.26 | 0 | 0 | $75.00 | $0.03 | 0 | 5 |
| $58.29 | 0 | 1 | $80.00 | $0.05 | 0 | 9 |
| $53.32 | 0 | 0 | $85.00 | $0.07 | 0 | 4 |
| $48.35 | 0 | 40 | $90.00 | $0.09 | 0 | 7 |
| $43.41 | 0 | 0 | $95.00 | $0.06 | 1 | 328 |
| $38.47 | 0 | 66 | $100.00 | $0.20 | 2 | 505 |
| $31.40 | 6 | 17 | $105.00 | $0.40 | 13 | 312 |
| $30.70 | 4 | 25 | $110.00 | $0.69 | 69 | 1,011 |
| $24.75 | 35 | 142 | $115.00 | $1.15 | 55 | 1,002 |
| $21.46 | 8 | 86 | $118.00 | $1.67 | 35 | 802 |
| $19.72 | 1 | 13 | $119.00 | $2.15 | 12 | 101 |
| $19.27 | 26 | 158 | $120.00 | $1.85 | 93 | 1,329 |
| $20.55 | 8 | 17 | $121.00 | $2.12 | 6 | 56 |
| $18.97 | 1 | 14 | $122.00 | $2.27 | 12 | 153 |
| $18.85 | 4 | 86 | $123.00 | $2.87 | 34 | 741 |
| $17.24 | 0 | 34 | $124.00 | $3.15 | 77 | 116 |
| $16.75 | 8 | 69 | $125.00 | $3.15 | 56 | 431 |
| $14.98 | 1 | 9 | $126.00 | $3.82 | 3 | 129 |
| $14.05 | 1 | 21 | $127.00 | $3.70 | 54 | 104 |
| $12.92 | 9 | 12 | $128.00 | $4.30 | 3 | 170 |
| $14.40 | 2 | 18 | $129.00 | $4.64 | 58 | 76 |
| $13.25 | 46 | 106 | $130.00 | $4.50 | 122 | 607 |
| $11.35 | 78 | 56 | $131.00 | $5.68 | 45 | 35 |
| $11.55 | 37 | 48 | $132.00 | $5.20 | 6 | 442 |
| $11.25 | 15 | 147 | $133.00 | $6.25 | 4 | 39 |
| $11.50 | 7 | 43 | $134.00 | $6.35 | 97 | 76 |
| $10.85 | 30 | 403 | $135.00 | $6.30 | 39 | 194 |
| $10.35 | 48 | 111 | $136.00 | $8.25 | 9 | 164 |
| $10.50 | 16 | 224 | $137.00 | $8.40 | 2 | 141 |
| $9.40 | 54 | 103 | $138.00 | $8.80 | 12 | 186 |
| $9.45 | 19 | 169 | $139.00 | $8.90 | 0 | 109 |
| $9.01 | 148 | 655 | $140.00 | $8.82 | 75 | 254 |
| $8.40 | 54 | 41 | $141.00 | $10.05 | 0 | 43 |
| $7.91 | 32 | 117 | $142.00 | $11.75 | 2 | 18 |
| $7.70 | 21 | 95 | $143.00 | $11.25 | 0 | 4 |
| $6.20 | 36 | 47 | $144.00 | $11.88 | 0 | 4 |
| $6.34 | 56 | 345 | $145.00 | $13.90 | 2 | 45 |
| $6.30 | 7 | 41 | $146.00 | $13.20 | 0 | 8 |
| $4.65 | 7 | 30 | $147.00 | $13.25 | 2 | 0 |
| $4.54 | 50 | 65 | $148.00 | $14.58 | 0 | 9 |
| $5.20 | 48 | 73 | $149.00 | $15.28 | 0 | 1 |
| $5.20 | 121 | 773 | $150.00 | $15.70 | 16 | 62 |
| $3.25 | 4 | 140 | $152.50 | $17.94 | 0 | 1 |
| $3.69 | 77 | 517 | $155.00 | $19.90 | 0 | 0 |
| $2.83 | 2 | 80 | $157.50 | $21.93 | 0 | 0 |
| $2.84 | 175 | 441 | $160.00 | $24.04 | 0 | 1 |
| $1.65 | 3 | 72 | $162.50 | $24.15 | 2 | 0 |
| $1.53 | 27 | 324 | $165.00 | $25.81 | 5 | 25 |
| $1.39 | 78 | 487 | $170.00 | $32.91 | 0 | 6 |
| $0.88 | 7 | 255 | $175.00 | $35.60 | 3 | 2 |
| $0.53 | 100 | 319 | $180.00 | $42.40 | 0 | 4 |
| $0.44 | 0 | 430 | $185.00 | $47.27 | 0 | 1 |
| $0.30 | 0 | 75 | $190.00 | $52.18 | 0 | 0 |
| $0.22 | 0 | 8 | $195.00 | $57.14 | 0 | 0 |
| $0.15 | 6 | 33 | $200.00 | $63.35 | 1 | 0 |
Nov 6, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $68.32 | 0 | 1 | $70.00 | $0.01 | 0 | 24 |
| $63.34 | 0 | 0 | $75.00 | $0.02 | 0 | 4 |
| $58.39 | 0 | 0 | $80.00 | $0.05 | 0 | 5 |
| $53.44 | 0 | 0 | $85.00 | $0.08 | 0 | 2 |
| $48.50 | 0 | 0 | $90.00 | $0.12 | 0 | 5 |
| $43.57 | 0 | 2 | $95.00 | $0.18 | 0 | 9 |
| $38.73 | 0 | 4 | $100.00 | $0.33 | 0 | 58 |
| $35.70 | 6 | 10 | $105.00 | $0.50 | 8 | 131 |
| $29.42 | 2 | 13 | $110.00 | $1.10 | 30 | 240 |
| $23.71 | 2 | 19 | $115.00 | $1.61 | 23 | 216 |
| $19.69 | 7 | 23 | $120.00 | $2.45 | 65 | 275 |
| $20.14 | 0 | 0 | $121.00 | $2.67 | 3 | 10 |
| $19.38 | 0 | 8 | $122.00 | $3.15 | 2 | 24 |
| $18.64 | 0 | 2 | $123.00 | $3.73 | 2 | 25 |
| $21.12 | 1 | 7 | $124.00 | $3.13 | 1 | 21 |
| $17.21 | 0 | 14 | $125.00 | $4.15 | 8 | 150 |
| $15.27 | 2 | 9 | $126.00 | $4.15 | 13 | 24 |
| $15.83 | 0 | 2 | $127.00 | $4.24 | 4 | 62 |
| $14.20 | 1 | 6 | $128.00 | $4.70 | 5 | 50 |
| $14.53 | 0 | 6 | $129.00 | $5.13 | 7 | 16 |
| $14.60 | 11 | 23 | $130.00 | $5.80 | 28 | 224 |
| $13.31 | 0 | 2 | $131.00 | $6.11 | 5 | 120 |
| $15.00 | 1 | 6 | $132.00 | $6.25 | 0 | 18 |
| $12.16 | 0 | 12 | $133.00 | $6.64 | 3 | 18 |
| $11.64 | 0 | 21 | $134.00 | $8.05 | 4 | 63 |
| $11.90 | 5 | 45 | $135.00 | $8.07 | 3 | 100 |
| $9.65 | 1 | 23 | $136.00 | $8.71 | 4 | 12 |
| $10.10 | 5 | 70 | $137.00 | $8.29 | 18 | 12 |
| $9.83 | 18 | 42 | $138.00 | $10.00 | 1 | 64 |
| $10.35 | 13 | 30 | $139.00 | $10.20 | 148 | 4 |
| $9.94 | 67 | 293 | $140.00 | $11.40 | 61 | 18 |
| $9.47 | 5 | 15 | $141.00 | $10.81 | 0 | 0 |
| $8.40 | 51 | 24 | $142.00 | $10.85 | 6 | 4 |
| $7.70 | 13 | 12 | $143.00 | $12.90 | 16 | 1 |
| $6.65 | 7 | 5 | $144.00 | $12.05 | 3 | 0 |
| $7.05 | 21 | 54 | $145.00 | $13.26 | 0 | 4 |
| $8.35 | 1 | 8 | $146.00 | $14.00 | 4 | 0 |
| $5.40 | 1 | 8 | $147.00 | $14.61 | 0 | 1 |
| $5.78 | 0 | 40 | $148.00 | $15.35 | 5 | 0 |
| $5.70 | 2 | 10 | $149.00 | $15.99 | 0 | 0 |
| $5.83 | 58 | 244 | $150.00 | $16.70 | 0 | 6 |
| $4.85 | 1 | 93 | $152.50 | $18.55 | 0 | 2 |
| $4.00 | 12 | 903 | $155.00 | $20.46 | 0 | 2 |
| $3.90 | 27 | 39 | $157.50 | $22.47 | 0 | 1 |
| $2.56 | 19 | 207 | $160.00 | $24.98 | 2 | 0 |
| $2.45 | 2 | 27 | $162.50 | $25.85 | 1 | 0 |
| $2.51 | 3 | 117 | $165.00 | $29.85 | 5 | 1 |
| $1.88 | 21 | 74 | $170.00 | $33.26 | 0 | 0 |
| $1.17 | 10 | 529 | $175.00 | $37.87 | 0 | 0 |
| $0.73 | 21 | 41 | $180.00 | $43.55 | 1 | 0 |
| $0.65 | 0 | 33 | $185.00 | $45.35 | 2 | 0 |
| $0.48 | 0 | 3 | $190.00 | $52.24 | 0 | 0 |
| $0.36 | 0 | 3 | $195.00 | $57.17 | 0 | 0 |
| $0.27 | 0 | 15 | $200.00 | $63.35 | 1 | 1 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-09 06:28, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 19:07:41 · For reference only, not investment advice and not tailored to your situation.