ServiceNow
NOW
137.87
-0.10
-0.07%
ServiceNow
US · NOW
#149 by market cap
Listed 1970
137.87
-0.10
-0.07%
Live - 5344 symbols - heartbeat 11s ago
· 2026-10-08 09:20
Pre-market
138.31
+0.32%
After-hours
137.99
+0.09%
Overnight
138.12
+0.18%
- Market cap
- 142.54B
- P/E (TTM)i
- 86.17
- P/Bi
- 11.39
- EPSi
- 1.67
- Div yieldi
- 0.00%
- 52W posi
- 51%
Reader sentiment
Are you bullish or bearish on NOW?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
59145 27232
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.2 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 59.67% annualized vol near the money — a one-standard-deviation move to roughly $114.68–$161.06 by then.
Options-implied (~68% band), 29d
$114.68now $137.87$161.06
Analyst target range, ~12mo
$72.00avg $143.41$248.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $144.00 | Call | $0.47 | 4,190 | 866 | 64.68% |
| Oct 2 $140.00 | Call | $0.71 | 3,984 | 2,634 | 98.17% |
| Oct 9 $140.00 | Call | $1.35 | 3,976 | 2,865 | 62.49% |
| Oct 2 $145.00 | Call | $0.10 | 3,521 | 2,330 | 107.14% |
| Oct 2 $141.00 | Call | $0.54 | 2,381 | 1,562 | 99.17% |
| Oct 16 $145.00 | Call | $1.74 | 2,379 | 5,165 | 50.88% |
| Oct 2 $142.00 | Call | $0.34 | 2,080 | 1,585 | 100.65% |
| Oct 9 $145.00 | Call | $0.35 | 1,755 | 2,246 | 65.01% |
| Oct 9 $135.00 | Put | $1.02 | 1,549 | 1,233 | 60.75% |
| Oct 9 $147.00 | Call | $0.20 | 1,482 | 617 | 67.83% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (68 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $73.61 | 0 | 0 | $65.00 | $0.00 | 0 | 1 |
| $68.62 | 0 | 0 | $70.00 | $0.00 | 0 | 15 |
| $63.62 | 0 | 0 | $75.00 | $0.00 | 0 | 20 |
| $58.62 | 0 | 2 | $80.00 | $0.00 | 0 | 14 |
| $53.63 | 0 | 6 | $85.00 | $0.00 | 0 | 4 |
| $48.63 | 0 | 1 | $90.00 | $0.00 | 0 | 31 |
| $41.80 | 6 | 1 | $95.00 | $0.01 | 0 | 198 |
| $38.66 | 0 | 22 | $100.00 | $0.02 | 0 | 486 |
| $37.66 | 0 | 15 | $101.00 | $0.02 | 0 | 17 |
| $36.67 | 0 | 6 | $102.00 | $0.02 | 0 | 52 |
| $35.67 | 0 | 8 | $103.00 | $0.02 | 0 | 71 |
| $34.67 | 0 | 1 | $104.00 | $0.03 | 0 | 102 |
| $33.67 | 0 | 56 | $105.00 | $0.03 | 0 | 315 |
| $32.68 | 0 | 16 | $106.00 | $0.03 | 0 | 114 |
| $31.68 | 0 | 2 | $107.00 | $0.03 | 0 | 100 |
| $28.88 | 1 | 3 | $108.00 | $0.04 | 0 | 145 |
| $29.69 | 0 | 3 | $109.00 | $0.04 | 0 | 107 |
| $28.69 | 0 | 45 | $110.00 | $0.04 | 0 | 168 |
| $27.70 | 0 | 54 | $111.00 | $0.05 | 0 | 81 |
| $24.65 | 2 | 4 | $112.00 | $0.05 | 0 | 327 |
| $24.55 | 1 | 39 | $113.00 | $0.05 | 12 | 178 |
| $21.90 | 1 | 5 | $114.00 | $0.06 | 2 | 77 |
| $20.92 | 1 | 40 | $115.00 | $0.08 | 10 | 854 |
| $22.75 | 0 | 13 | $116.00 | $0.08 | 17 | 129 |
| $19.52 | 1 | 50 | $117.00 | $0.11 | 12 | 107 |
| $20.78 | 0 | 49 | $118.00 | $0.11 | 87 | 147 |
| $19.81 | 0 | 15 | $119.00 | $0.15 | 0 | 189 |
| $16.43 | 2 | 109 | $120.00 | $0.18 | 9 | 326 |
| $17.87 | 0 | 48 | $121.00 | $0.17 | 2 | 198 |
| $16.91 | 0 | 42 | $122.00 | $0.28 | 6 | 566 |
| $15.98 | 0 | 68 | $123.00 | $0.38 | 5 | 389 |
| $15.04 | 0 | 45 | $124.00 | $0.37 | 21 | 432 |
| $11.75 | 3 | 232 | $125.00 | $0.45 | 458 | 401 |
| $10.98 | 1 | 289 | $126.00 | $0.56 | 58 | 173 |
| $9.46 | 2 | 44 | $127.00 | $0.69 | 106 | 134 |
| $11.47 | 0 | 97 | $128.00 | $0.82 | 44 | 468 |
| $10.64 | 0 | 32 | $129.00 | $1.01 | 29 | 293 |
| $7.75 | 86 | 256 | $130.00 | $1.22 | 186 | 1,002 |
| $7.28 | 5 | 171 | $131.00 | $1.45 | 30 | 200 |
| $5.82 | 2 | 142 | $132.00 | $1.62 | 160 | 280 |
| $5.86 | 13 | 164 | $133.00 | $2.11 | 88 | 298 |
| $5.35 | 61 | 151 | $134.00 | $2.44 | 254 | 374 |
| $4.67 | 36 | 213 | $135.00 | $2.81 | 402 | 539 |
| $4.00 | 88 | 198 | $136.00 | $3.10 | 55 | 530 |
| $3.68 | 142 | 205 | $137.00 | $3.60 | 31 | 103 |
| $3.19 | 92 | 180 | $138.00 | $4.40 | 26 | 240 |
| $2.78 | 145 | 698 | $139.00 | $5.02 | 21 | 646 |
| $2.47 | 501 | 965 | $140.00 | $5.45 | 23 | 331 |
| $2.06 | 95 | 886 | $141.00 | $6.59 | 10 | 450 |
| $1.79 | 142 | 258 | $142.00 | $7.95 | 28 | 367 |
| $1.70 | 38 | 193 | $143.00 | $8.25 | 1 | 35 |
| $1.33 | 93 | 177 | $144.00 | $9.05 | 26 | 25 |
| $1.17 | 615 | 3,008 | $145.00 | $10.22 | 12 | 247 |
| $1.01 | 74 | 309 | $146.00 | $9.06 | 0 | 65 |
| $0.94 | 95 | 376 | $147.00 | $9.86 | 0 | 21 |
| $0.79 | 25 | 486 | $148.00 | $10.67 | 0 | 66 |
| $0.62 | 39 | 602 | $149.00 | $11.50 | 0 | 64 |
| $0.54 | 619 | 5,370 | $150.00 | $13.50 | 7 | 48 |
| $0.36 | 33 | 712 | $152.50 | $14.59 | 0 | 4 |
| $0.24 | 144 | 1,276 | $155.00 | $18.80 | 3 | 15 |
| $0.17 | 17 | 289 | $157.50 | $19.24 | 0 | 0 |
| $0.11 | 94 | 1,348 | $160.00 | $21.66 | 0 | 204 |
| $0.08 | 8 | 106 | $162.50 | $24.10 | 0 | 7 |
| $0.07 | 6 | 359 | $165.00 | $26.57 | 0 | 2 |
| $0.09 | 0 | 76 | $167.50 | $29.04 | 0 | 3 |
| $0.07 | 0 | 268 | $170.00 | $31.53 | 0 | 0 |
| $0.04 | 0 | 304 | $175.00 | $38.30 | 1 | 0 |
| $0.01 | 1 | 142 | $180.00 | $41.53 | 0 | 0 |
Oct 2, 2026 (62 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $69.05 | 0 | 18 | $65.00 | $0.00 | 0 | 25 |
| $64.05 | 0 | 18 | $70.00 | $0.00 | 0 | 3 |
| $59.05 | 0 | 8 | $75.00 | $0.00 | 0 | 3 |
| $54.05 | 0 | 3 | $80.00 | $0.00 | 0 | 16 |
| $49.05 | 0 | 3 | $85.00 | $0.00 | 0 | 25 |
| $44.05 | 0 | 3 | $90.00 | $0.00 | 0 | 34 |
| $39.06 | 0 | 3 | $95.00 | $0.00 | 0 | 172 |
| $39.15 | 2 | 12 | $100.00 | $0.00 | 0 | 678 |
| $30.90 | 1 | 45 | $105.00 | $0.01 | 61 | 339 |
| $26.05 | 3 | 32 | $110.00 | $0.01 | 34 | 475 |
| $25.82 | 1 | 26 | $111.00 | $0.01 | 11 | 50 |
| $24.84 | 16 | 100 | $112.00 | $0.01 | 0 | 56 |
| $21.07 | 0 | 15 | $113.00 | $0.01 | 11 | 82 |
| $22.25 | 2 | 15 | $114.00 | $0.02 | 0 | 158 |
| $23.90 | 2 | 26 | $115.00 | $0.01 | 4 | 480 |
| $19.62 | 1 | 10 | $116.00 | $0.01 | 8 | 373 |
| $18.54 | 1 | 4 | $117.00 | $0.02 | 2 | 135 |
| $17.94 | 3 | 15 | $118.00 | $0.01 | 4 | 505 |
| $20.10 | 3 | 31 | $119.00 | $0.03 | 13 | 315 |
| $15.35 | 6 | 85 | $120.00 | $0.01 | 249 | 1,916 |
| $17.20 | 3 | 31 | $121.00 | $0.01 | 26 | 1,310 |
| $15.60 | 3 | 25 | $122.00 | $0.01 | 277 | 383 |
| $12.75 | 5 | 58 | $123.00 | $0.01 | 101 | 567 |
| $12.80 | 2 | 23 | $124.00 | $0.02 | 405 | 703 |
| $13.40 | 69 | 1,038 | $125.00 | $0.02 | 439 | 3,850 |
| $12.20 | 58 | 56 | $126.00 | $0.03 | 253 | 895 |
| $11.85 | 38 | 158 | $127.00 | $0.03 | 180 | 967 |
| $10.45 | 42 | 147 | $128.00 | $0.03 | 252 | 1,143 |
| $9.64 | 13 | 141 | $129.00 | $0.03 | 250 | 1,055 |
| $7.80 | 182 | 1,634 | $130.00 | $0.06 | 803 | 1,867 |
| $8.10 | 438 | 1,055 | $131.00 | $0.09 | 155 | 684 |
| $6.00 | 199 | 1,218 | $132.00 | $0.12 | 936 | 1,131 |
| $5.40 | 298 | 527 | $133.00 | $0.18 | 368 | 445 |
| $4.24 | 210 | 453 | $134.00 | $0.32 | 724 | 729 |
| $3.37 | 970 | 1,628 | $135.00 | $0.50 | 1,284 | 735 |
| $2.67 | 830 | 1,025 | $136.00 | $0.80 | 992 | 652 |
| $2.05 | 1,065 | 1,470 | $137.00 | $1.08 | 639 | 533 |
| $1.46 | 1,254 | 1,243 | $138.00 | $1.58 | 336 | 286 |
| $1.03 | 1,238 | 1,242 | $139.00 | $1.92 | 434 | 144 |
| $0.71 | 3,984 | 2,634 | $140.00 | $2.23 | 283 | 527 |
| $0.54 | 2,381 | 1,562 | $141.00 | $3.25 | 55 | 166 |
| $0.34 | 2,080 | 1,585 | $142.00 | $3.82 | 15 | 208 |
| $0.26 | 395 | 1,288 | $143.00 | $5.45 | 16 | 280 |
| $0.16 | 335 | 375 | $144.00 | $8.84 | 18 | 18 |
| $0.10 | 3,521 | 2,330 | $145.00 | $6.73 | 7 | 116 |
| $0.08 | 190 | 934 | $146.00 | $10.22 | 3 | 201 |
| $0.05 | 398 | 648 | $147.00 | $13.03 | 0 | 0 |
| $0.04 | 183 | 588 | $148.00 | $14.02 | 0 | 27 |
| $0.03 | 124 | 326 | $149.00 | $10.00 | 60 | 0 |
| $0.02 | 785 | 3,313 | $150.00 | $13.80 | 1 | 0 |
| $0.02 | 11 | 258 | $152.50 | $16.30 | 1 | 0 |
| $0.01 | 352 | 1,616 | $155.00 | $18.40 | 3 | 0 |
| $0.02 | 0 | 314 | $157.50 | $23.49 | 0 | 0 |
| $0.02 | 151 | 851 | $160.00 | $25.99 | 0 | 0 |
| $0.02 | 1 | 86 | $162.50 | $28.49 | 0 | 0 |
| $0.01 | 5 | 457 | $165.00 | $30.99 | 0 | 0 |
| $0.01 | 47 | 264 | $167.50 | $33.49 | 0 | 0 |
| $0.01 | 80 | 325 | $170.00 | $35.99 | 0 | 0 |
| $0.00 | 0 | 121 | $172.50 | $33.30 | 1 | 0 |
| $0.00 | 0 | 192 | $175.00 | $40.99 | 0 | 0 |
| $0.00 | 0 | 8 | $177.50 | $43.49 | 0 | 0 |
| $0.01 | 10 | 191 | $180.00 | $45.99 | 0 | 0 |
Oct 9, 2026 (64 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $69.45 | 8 | 14 | $70.00 | $0.00 | 0 | 119 |
| $64.45 | 8 | 14 | $75.00 | $0.00 | 0 | 20 |
| $58.04 | 0 | 2 | $80.00 | $0.00 | 0 | 6 |
| $53.04 | 0 | 1 | $85.00 | $0.00 | 0 | 4 |
| $48.04 | 0 | 3 | $90.00 | $0.00 | 0 | 41 |
| $43.04 | 0 | 0 | $95.00 | $0.00 | 0 | 47 |
| $38.04 | 0 | 8 | $100.00 | $0.02 | 1 | 44 |
| $33.64 | 10 | 59 | $105.00 | $0.01 | 25 | 462 |
| $30.05 | 0 | 1 | $108.00 | $0.00 | 0 | 34 |
| $29.95 | 1 | 2 | $109.00 | $0.00 | 0 | 25 |
| $28.95 | 1 | 26 | $110.00 | $0.00 | 0 | 557 |
| $27.70 | 1 | 0 | $111.00 | $0.01 | 0 | 8 |
| $26.95 | 1 | 6 | $112.00 | $0.01 | 4 | 376 |
| $27.00 | 1 | 10 | $113.00 | $0.01 | 0 | 222 |
| $24.07 | 0 | 8 | $114.00 | $0.02 | 1 | 390 |
| $23.07 | 0 | 22 | $115.00 | $0.02 | 3 | 437 |
| $22.07 | 0 | 36 | $116.00 | $0.03 | 0 | 454 |
| $22.34 | 10 | 10 | $117.00 | $0.03 | 19 | 607 |
| $21.82 | 3 | 24 | $118.00 | $0.02 | 30 | 366 |
| $19.09 | 0 | 21 | $119.00 | $0.02 | 3 | 314 |
| $19.36 | 10 | 46 | $120.00 | $0.05 | 52 | 1,083 |
| $18.26 | 29 | 101 | $121.00 | $0.01 | 69 | 304 |
| $16.10 | 1 | 43 | $122.00 | $0.02 | 55 | 418 |
| $15.41 | 2 | 28 | $123.00 | $0.02 | 138 | 599 |
| $15.30 | 5 | 17 | $124.00 | $0.03 | 40 | 594 |
| $13.55 | 28 | 98 | $125.00 | $0.04 | 78 | 825 |
| $12.66 | 35 | 128 | $126.00 | $0.05 | 46 | 967 |
| $12.43 | 9 | 132 | $127.00 | $0.08 | 188 | 527 |
| $11.05 | 1 | 147 | $128.00 | $0.10 | 120 | 1,105 |
| $9.50 | 198 | 201 | $129.00 | $0.11 | 87 | 1,087 |
| $8.30 | 94 | 178 | $130.00 | $0.21 | 443 | 1,191 |
| $7.50 | 87 | 93 | $131.00 | $0.28 | 290 | 706 |
| $7.64 | 97 | 125 | $132.00 | $0.40 | 359 | 774 |
| $6.20 | 304 | 403 | $133.00 | $0.57 | 341 | 264 |
| $5.15 | 111 | 290 | $134.00 | $0.71 | 274 | 730 |
| $4.10 | 120 | 606 | $135.00 | $1.02 | 1,549 | 1,233 |
| $4.20 | 54 | 456 | $136.00 | $1.35 | 351 | 208 |
| $2.72 | 157 | 555 | $137.00 | $1.77 | 676 | 164 |
| $2.15 | 482 | 638 | $138.00 | $2.19 | 414 | 153 |
| $1.77 | 925 | 547 | $139.00 | $2.83 | 892 | 82 |
| $1.35 | 3,976 | 2,865 | $140.00 | $3.40 | 144 | 561 |
| $1.10 | 1,047 | 572 | $141.00 | $3.42 | 6 | 51 |
| $0.84 | 854 | 794 | $142.00 | $3.96 | 263 | 139 |
| $0.64 | 580 | 873 | $143.00 | $5.60 | 1 | 28 |
| $0.47 | 4,190 | 866 | $144.00 | $6.55 | 3 | 278 |
| $0.35 | 1,755 | 2,246 | $145.00 | $6.65 | 1 | 110 |
| $0.31 | 516 | 337 | $146.00 | $8.47 | 0 | 113 |
| $0.20 | 1,482 | 617 | $147.00 | $9.36 | 0 | 24 |
| $0.16 | 68 | 758 | $148.00 | $8.84 | 6 | 20 |
| $0.12 | 85 | 261 | $149.00 | $9.50 | 1 | 36 |
| $0.09 | 486 | 5,256 | $150.00 | $11.97 | 6 | 47 |
| $0.06 | 43 | 849 | $152.50 | $14.57 | 0 | 1 |
| $0.01 | 86 | 1,144 | $155.00 | $17.04 | 0 | 32 |
| $0.05 | 1 | 247 | $157.50 | $18.15 | 1 | 1 |
| $0.01 | 10 | 632 | $160.00 | $22.03 | 0 | 0 |
| $0.01 | 2 | 115 | $162.50 | $24.10 | 1 | 0 |
| $0.01 | 27 | 246 | $165.00 | $26.60 | 2 | 0 |
| $0.00 | 0 | 233 | $170.00 | $29.85 | 1 | 0 |
| $0.02 | 10 | 197 | $175.00 | $37.03 | 0 | 0 |
| $0.01 | 6 | 125 | $180.00 | $42.03 | 0 | 0 |
| $0.00 | 0 | 34 | $185.00 | $47.03 | 0 | 0 |
| $0.00 | 0 | 51 | $190.00 | $52.03 | 0 | 0 |
| $0.00 | 0 | 42 | $195.00 | $57.03 | 0 | 0 |
| $0.00 | 0 | 243 | $200.00 | $60.88 | 5 | 5 |
Oct 16, 2026 (61 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $93.16 | 0 | 9 | $45.00 | $0.00 | 0 | 24 |
| $88.16 | 0 | 77 | $50.00 | $0.00 | 0 | 78 |
| $83.17 | 0 | 69 | $55.00 | $0.01 | 1 | 81 |
| $78.17 | 0 | 65 | $60.00 | $0.00 | 0 | 475 |
| $73.18 | 0 | 83 | $65.00 | $0.00 | 0 | 1,129 |
| $68.19 | 0 | 48 | $70.00 | $0.02 | 2 | 1,305 |
| $63.20 | 0 | 57 | $75.00 | $0.01 | 0 | 1,277 |
| $58.21 | 0 | 103 | $80.00 | $0.01 | 0 | 3,405 |
| $52.94 | 1 | 71 | $85.00 | $0.05 | 8 | 9,070 |
| $48.23 | 0 | 525 | $90.00 | $0.01 | 50 | 2,495 |
| $44.23 | 1 | 419 | $95.00 | $0.01 | 4 | 3,362 |
| $39.00 | 2 | 838 | $100.00 | $0.04 | 15 | 1,963 |
| $33.35 | 2 | 773 | $105.00 | $0.03 | 15 | 1,885 |
| $28.28 | 12 | 2,816 | $110.00 | $0.04 | 36 | 3,388 |
| $24.32 | 5 | 903 | $115.00 | $0.08 | 87 | 3,559 |
| $22.04 | 1 | 0 | $118.00 | $0.13 | 4 | 0 |
| $20.60 | 1 | 0 | $119.00 | $0.14 | 4 | 0 |
| $19.25 | 33 | 3,959 | $120.00 | $0.19 | 431 | 5,956 |
| $0.00 | 0 | 0 | $121.00 | $0.21 | 4 | 0 |
| $16.62 | 0 | 1 | $122.00 | $0.25 | 2 | 113 |
| $15.70 | 0 | 20 | $123.00 | $0.34 | 4 | 8 |
| $15.78 | 3 | 9 | $124.00 | $0.42 | 63 | 517 |
| $13.72 | 61 | 2,727 | $125.00 | $0.50 | 262 | 5,435 |
| $13.00 | 0 | 41 | $126.00 | $0.60 | 23 | 584 |
| $12.14 | 0 | 94 | $127.00 | $0.61 | 16 | 800 |
| $12.50 | 4 | 72 | $128.00 | $0.88 | 149 | 1,079 |
| $11.33 | 1 | 54 | $129.00 | $1.02 | 816 | 265 |
| $9.60 | 159 | 3,155 | $130.00 | $1.27 | 1,032 | 4,688 |
| $9.22 | 3 | 116 | $131.00 | $1.45 | 152 | 507 |
| $8.94 | 1 | 160 | $132.00 | $1.76 | 158 | 904 |
| $8.45 | 49 | 125 | $133.00 | $2.01 | 212 | 215 |
| $7.30 | 93 | 111 | $134.00 | $2.35 | 203 | 150 |
| $5.95 | 197 | 2,489 | $135.00 | $2.79 | 511 | 3,291 |
| $5.75 | 86 | 148 | $136.00 | $3.26 | 155 | 441 |
| $4.70 | 300 | 349 | $137.00 | $3.07 | 49 | 272 |
| $4.20 | 303 | 547 | $138.00 | $4.20 | 76 | 232 |
| $4.15 | 1,210 | 429 | $139.00 | $4.10 | 108 | 221 |
| $3.32 | 1,383 | 6,181 | $140.00 | $5.20 | 468 | 2,008 |
| $2.93 | 222 | 139 | $141.00 | $6.20 | 10 | 202 |
| $2.70 | 437 | 945 | $142.00 | $6.76 | 0 | 37 |
| $2.27 | 517 | 367 | $143.00 | $7.41 | 0 | 11 |
| $1.99 | 144 | 389 | $144.00 | $7.10 | 12 | 15 |
| $1.74 | 2,379 | 5,165 | $145.00 | $7.82 | 10 | 738 |
| $1.63 | 57 | 205 | $146.00 | $9.60 | 0 | 165 |
| $1.37 | 231 | 312 | $147.00 | $10.05 | 40 | 3 |
| $1.22 | 99 | 320 | $148.00 | $10.96 | 60 | 13 |
| $1.04 | 81 | 160 | $149.00 | $10.94 | 1 | 2 |
| $0.85 | 1,404 | 14,185 | $150.00 | $12.68 | 8 | 221 |
| $0.62 | 54 | 251 | $152.50 | $15.07 | 0 | 7 |
| $0.43 | 250 | 4,092 | $155.00 | $17.36 | 0 | 148 |
| $0.30 | 11 | 210 | $157.50 | $19.72 | 0 | 0 |
| $0.21 | 855 | 3,352 | $160.00 | $22.14 | 0 | 416 |
| $0.15 | 4 | 0 | $162.50 | $0.00 | 0 | 0 |
| $0.11 | 80 | 2,308 | $165.00 | $27.05 | 1 | 220 |
| $0.07 | 41 | 3,831 | $170.00 | $30.65 | 1 | 0 |
| $0.04 | 2 | 4,443 | $175.00 | $37.03 | 0 | 0 |
| $0.04 | 1 | 1,049 | $180.00 | $42.03 | 0 | 0 |
| $0.02 | 1 | 903 | $185.00 | $47.03 | 0 | 0 |
| $0.03 | 1 | 5,241 | $190.00 | $52.03 | 0 | 0 |
| $0.03 | 12 | 188 | $195.00 | $54.35 | 6 | 1 |
| $0.03 | 1 | 4,408 | $200.00 | $62.03 | 0 | 0 |
Oct 23, 2026 (61 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $68.40 | 0 | 0 | $70.00 | $0.00 | 0 | 12 |
| $63.41 | 0 | 0 | $75.00 | $0.01 | 0 | 16 |
| $58.43 | 0 | 0 | $80.00 | $0.01 | 0 | 27 |
| $53.44 | 0 | 1 | $85.00 | $0.01 | 6 | 42 |
| $48.46 | 0 | 0 | $90.00 | $0.02 | 0 | 12 |
| $43.48 | 0 | 0 | $95.00 | $0.03 | 19 | 274 |
| $38.49 | 0 | 4 | $100.00 | $0.04 | 0 | 283 |
| $33.96 | 10 | 17 | $105.00 | $0.06 | 35 | 383 |
| $28.64 | 0 | 82 | $110.00 | $0.13 | 94 | 480 |
| $26.70 | 0 | 59 | $112.00 | $0.18 | 32 | 279 |
| $25.25 | 1 | 11 | $113.00 | $0.19 | 103 | 166 |
| $24.76 | 0 | 22 | $114.00 | $0.29 | 0 | 251 |
| $23.80 | 0 | 67 | $115.00 | $0.28 | 205 | 643 |
| $22.87 | 0 | 13 | $116.00 | $0.29 | 10 | 59 |
| $21.93 | 0 | 27 | $117.00 | $0.33 | 12 | 2,944 |
| $21.00 | 0 | 30 | $118.00 | $0.41 | 2 | 330 |
| $20.07 | 0 | 27 | $119.00 | $0.42 | 13 | 334 |
| $19.45 | 1 | 57 | $120.00 | $0.52 | 213 | 1,443 |
| $18.94 | 9 | 23 | $121.00 | $0.66 | 11 | 278 |
| $17.36 | 0 | 36 | $122.00 | $0.67 | 35 | 3,022 |
| $16.15 | 1 | 28 | $123.00 | $0.80 | 16 | 391 |
| $15.66 | 0 | 10 | $124.00 | $0.89 | 20 | 385 |
| $14.89 | 10 | 125 | $125.00 | $1.09 | 218 | 2,048 |
| $14.63 | 1 | 12 | $126.00 | $1.39 | 103 | 342 |
| $13.58 | 13 | 57 | $127.00 | $1.57 | 31 | 212 |
| $12.20 | 6 | 24 | $128.00 | $1.79 | 97 | 129 |
| $11.40 | 16 | 30 | $129.00 | $2.01 | 35 | 100 |
| $11.23 | 14 | 82 | $130.00 | $2.29 | 69 | 397 |
| $10.21 | 0 | 46 | $131.00 | $2.41 | 7 | 138 |
| $9.20 | 1 | 116 | $132.00 | $2.62 | 14 | 167 |
| $8.65 | 3 | 80 | $133.00 | $3.31 | 1 | 355 |
| $8.00 | 29 | 708 | $134.00 | $3.40 | 39 | 72 |
| $7.55 | 30 | 138 | $135.00 | $4.00 | 41 | 211 |
| $7.50 | 32 | 473 | $136.00 | $4.25 | 51 | 137 |
| $6.38 | 30 | 478 | $137.00 | $4.40 | 37 | 122 |
| $6.45 | 102 | 143 | $138.00 | $5.17 | 45 | 54 |
| $5.40 | 14 | 164 | $139.00 | $5.55 | 1 | 14 |
| $4.80 | 410 | 961 | $140.00 | $5.73 | 32 | 43 |
| $4.55 | 19 | 130 | $141.00 | $6.61 | 3 | 33 |
| $4.06 | 371 | 585 | $142.00 | $7.25 | 2 | 71 |
| $4.15 | 7 | 46 | $143.00 | $8.46 | 0 | 88 |
| $3.90 | 1 | 80 | $144.00 | $8.25 | 1 | 3 |
| $3.10 | 106 | 466 | $145.00 | $9.79 | 0 | 144 |
| $2.97 | 0 | 78 | $146.00 | $10.51 | 0 | 3 |
| $2.93 | 14 | 101 | $147.00 | $10.55 | 4 | 7 |
| $2.50 | 29 | 304 | $148.00 | $12.00 | 12 | 5 |
| $2.48 | 6 | 106 | $149.00 | $12.05 | 13 | 0 |
| $1.82 | 326 | 605 | $150.00 | $12.85 | 10 | 28 |
| $1.40 | 237 | 351 | $152.50 | $15.65 | 0 | 2 |
| $1.07 | 228 | 783 | $155.00 | $16.50 | 4 | 4 |
| $0.82 | 63 | 264 | $157.50 | $18.83 | 1 | 4 |
| $0.63 | 63 | 2,844 | $160.00 | $22.37 | 0 | 7 |
| $0.56 | 10 | 158 | $162.50 | $24.74 | 0 | 0 |
| $0.38 | 54 | 748 | $165.00 | $27.13 | 0 | 15 |
| $0.22 | 13 | 381 | $170.00 | $32.06 | 0 | 28 |
| $0.13 | 6 | 466 | $175.00 | $37.03 | 0 | 11 |
| $0.10 | 8 | 308 | $180.00 | $42.03 | 0 | 0 |
| $0.06 | 4 | 31 | $185.00 | $47.03 | 0 | 0 |
| $0.05 | 7 | 122 | $190.00 | $52.03 | 0 | 0 |
| $0.05 | 2 | 11 | $195.00 | $57.03 | 0 | 0 |
| $0.01 | 0 | 193 | $200.00 | $62.03 | 0 | 0 |
Oct 30, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $68.43 | 0 | 3 | $70.00 | $0.03 | 2 | 19 |
| $63.45 | 0 | 0 | $75.00 | $0.03 | 1 | 5 |
| $58.48 | 0 | 1 | $80.00 | $0.03 | 1 | 9 |
| $53.52 | 0 | 0 | $85.00 | $0.05 | 0 | 4 |
| $48.57 | 0 | 40 | $90.00 | $0.09 | 0 | 7 |
| $43.62 | 0 | 0 | $95.00 | $0.14 | 5 | 323 |
| $38.75 | 0 | 66 | $100.00 | $0.20 | 2 | 507 |
| $34.85 | 2 | 16 | $105.00 | $0.41 | 11 | 312 |
| $29.28 | 0 | 25 | $110.00 | $0.71 | 51 | 1,020 |
| $25.70 | 20 | 149 | $115.00 | $1.17 | 218 | 885 |
| $22.08 | 44 | 47 | $118.00 | $1.50 | 19 | 818 |
| $22.27 | 4 | 9 | $119.00 | $1.75 | 27 | 89 |
| $20.97 | 16 | 169 | $120.00 | $2.05 | 105 | 1,335 |
| $19.83 | 0 | 17 | $121.00 | $2.17 | 4 | 54 |
| $19.80 | 3 | 14 | $122.00 | $2.23 | 16 | 148 |
| $18.10 | 43 | 49 | $123.00 | $2.50 | 39 | 747 |
| $18.23 | 3 | 31 | $124.00 | $2.55 | 4 | 117 |
| $17.45 | 4 | 69 | $125.00 | $3.14 | 97 | 434 |
| $15.94 | 4 | 9 | $126.00 | $3.40 | 3 | 126 |
| $14.97 | 2 | 19 | $127.00 | $3.51 | 5 | 101 |
| $14.68 | 0 | 12 | $128.00 | $4.05 | 28 | 146 |
| $14.02 | 0 | 18 | $129.00 | $4.07 | 11 | 77 |
| $14.02 | 12 | 103 | $130.00 | $4.70 | 127 | 524 |
| $12.72 | 1 | 56 | $131.00 | $5.15 | 1 | 34 |
| $12.60 | 1 | 49 | $132.00 | $5.02 | 5 | 437 |
| $11.56 | 0 | 147 | $133.00 | $5.30 | 8 | 36 |
| $11.55 | 2 | 42 | $134.00 | $6.00 | 27 | 67 |
| $10.30 | 18 | 404 | $135.00 | $6.15 | 11 | 192 |
| $9.87 | 6 | 105 | $136.00 | $6.64 | 1 | 163 |
| $9.90 | 32 | 214 | $137.00 | $7.60 | 1 | 141 |
| $8.75 | 28 | 104 | $138.00 | $8.35 | 0 | 186 |
| $8.57 | 115 | 62 | $139.00 | $8.45 | 35 | 83 |
| $7.80 | 167 | 620 | $140.00 | $8.80 | 62 | 206 |
| $7.75 | 7 | 38 | $141.00 | $9.55 | 1 | 42 |
| $7.80 | 9 | 118 | $142.00 | $10.59 | 0 | 18 |
| $6.65 | 4 | 94 | $143.00 | $11.19 | 0 | 4 |
| $6.38 | 0 | 47 | $144.00 | $11.82 | 0 | 4 |
| $6.23 | 54 | 324 | $145.00 | $12.38 | 2 | 46 |
| $6.02 | 10 | 31 | $146.00 | $13.08 | 0 | 8 |
| $5.16 | 10 | 22 | $147.00 | $13.78 | 0 | 0 |
| $5.25 | 1 | 64 | $148.00 | $14.47 | 0 | 9 |
| $5.25 | 9 | 67 | $149.00 | $15.17 | 0 | 1 |
| $4.40 | 115 | 712 | $150.00 | $15.88 | 0 | 62 |
| $4.10 | 8 | 132 | $152.50 | $17.76 | 0 | 1 |
| $3.22 | 57 | 467 | $155.00 | $19.70 | 0 | 0 |
| $2.98 | 31 | 57 | $157.50 | $21.73 | 0 | 0 |
| $2.37 | 125 | 433 | $160.00 | $23.81 | 0 | 1 |
| $2.12 | 20 | 60 | $162.50 | $25.97 | 0 | 0 |
| $1.76 | 29 | 312 | $165.00 | $28.16 | 0 | 25 |
| $1.23 | 419 | 240 | $170.00 | $32.70 | 0 | 6 |
| $0.85 | 8 | 260 | $175.00 | $37.40 | 0 | 2 |
| $0.61 | 549 | 666 | $180.00 | $41.15 | 1 | 4 |
| $0.44 | 11 | 421 | $185.00 | $47.10 | 0 | 1 |
| $0.27 | 0 | 75 | $190.00 | $52.04 | 0 | 0 |
| $0.18 | 1 | 7 | $195.00 | $57.03 | 0 | 0 |
| $0.14 | 6 | 29 | $200.00 | $62.03 | 0 | 0 |
Nov 6, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $69.45 | 1 | 1 | $70.00 | $0.03 | 9 | 22 |
| $63.52 | 0 | 0 | $75.00 | $0.04 | 2 | 3 |
| $58.56 | 0 | 0 | $80.00 | $0.05 | 4 | 5 |
| $53.63 | 0 | 0 | $85.00 | $0.10 | 0 | 2 |
| $48.70 | 0 | 0 | $90.00 | $0.15 | 0 | 5 |
| $43.77 | 0 | 2 | $95.00 | $0.21 | 0 | 9 |
| $38.96 | 0 | 4 | $100.00 | $0.32 | 32 | 49 |
| $34.23 | 0 | 10 | $105.00 | $0.53 | 37 | 123 |
| $30.60 | 7 | 10 | $110.00 | $0.88 | 26 | 230 |
| $26.20 | 7 | 12 | $115.00 | $1.51 | 20 | 218 |
| $21.18 | 0 | 23 | $120.00 | $2.35 | 61 | 262 |
| $20.44 | 0 | 0 | $121.00 | $2.68 | 2 | 8 |
| $19.69 | 0 | 8 | $122.00 | $3.05 | 0 | 24 |
| $18.95 | 0 | 2 | $123.00 | $3.00 | 4 | 24 |
| $18.90 | 5 | 2 | $124.00 | $3.15 | 20 | 8 |
| $17.50 | 0 | 14 | $125.00 | $3.80 | 47 | 129 |
| $16.80 | 0 | 9 | $126.00 | $3.84 | 7 | 25 |
| $16.10 | 0 | 2 | $127.00 | $4.05 | 2 | 62 |
| $15.45 | 0 | 6 | $128.00 | $4.47 | 21 | 50 |
| $14.81 | 0 | 6 | $129.00 | $5.02 | 4 | 14 |
| $14.78 | 3 | 21 | $130.00 | $5.50 | 40 | 200 |
| $13.56 | 0 | 2 | $131.00 | $5.90 | 0 | 120 |
| $12.98 | 0 | 6 | $132.00 | $5.94 | 1 | 18 |
| $12.39 | 0 | 12 | $133.00 | $6.30 | 3 | 18 |
| $11.85 | 0 | 21 | $134.00 | $6.70 | 4 | 61 |
| $11.44 | 5 | 45 | $135.00 | $7.65 | 7 | 96 |
| $10.78 | 0 | 23 | $136.00 | $7.50 | 3 | 10 |
| $10.47 | 2 | 70 | $137.00 | $8.25 | 7 | 11 |
| $9.65 | 31 | 30 | $138.00 | $8.54 | 4 | 61 |
| $9.46 | 9 | 27 | $139.00 | $9.02 | 2 | 2 |
| $8.74 | 209 | 163 | $140.00 | $9.75 | 14 | 15 |
| $8.60 | 9 | 10 | $141.00 | $10.79 | 0 | 0 |
| $7.84 | 8 | 24 | $142.00 | $11.36 | 0 | 4 |
| $8.00 | 5 | 7 | $143.00 | $11.96 | 0 | 1 |
| $7.65 | 1 | 5 | $144.00 | $12.59 | 0 | 0 |
| $6.92 | 9 | 48 | $145.00 | $13.22 | 0 | 4 |
| $6.85 | 3 | 8 | $146.00 | $13.87 | 0 | 0 |
| $6.54 | 3 | 7 | $147.00 | $14.40 | 1 | 0 |
| $5.87 | 0 | 40 | $148.00 | $15.21 | 0 | 0 |
| $5.55 | 0 | 10 | $149.00 | $15.90 | 0 | 0 |
| $5.19 | 170 | 118 | $150.00 | $16.10 | 5 | 1 |
| $4.80 | 4 | 91 | $152.50 | $18.41 | 0 | 2 |
| $4.10 | 43 | 877 | $155.00 | $20.32 | 0 | 2 |
| $3.36 | 4 | 36 | $157.50 | $22.30 | 0 | 1 |
| $2.89 | 85 | 137 | $160.00 | $24.33 | 0 | 0 |
| $2.65 | 56 | 27 | $162.50 | $26.45 | 0 | 0 |
| $2.17 | 1 | 116 | $165.00 | $28.57 | 0 | 1 |
| $1.72 | 6 | 73 | $170.00 | $33.02 | 0 | 0 |
| $1.22 | 2 | 527 | $175.00 | $37.69 | 0 | 0 |
| $0.89 | 1 | 40 | $180.00 | $42.38 | 0 | 0 |
| $0.64 | 2 | 31 | $185.00 | $47.21 | 0 | 0 |
| $0.48 | 1 | 2 | $190.00 | $52.09 | 0 | 0 |
| $0.35 | 1 | 2 | $195.00 | $57.05 | 0 | 0 |
| $0.27 | 2 | 14 | $200.00 | $62.25 | 1 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:27, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 09:20:11 · For reference only, not investment advice and not tailored to your situation.