纽瑞克斯制药
NRIX
24.42
-0.53
-2.12%
纽瑞克斯制药
US · NRIX
#2679 按市值排名
上市于 2020
24.42
-0.53
-2.12%
实时 - 追踪5344个代码 - 心跳于562秒前
· 2026-10-16 18:18
✦ 今日期权资金流向
看涨占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为383.91%——对应一个标准差的波动区间大约为$19.51–$29.33。
期权隐含区间（约68%概率），1天
$19.51现价 $24.42$29.33
分析师目标价区间（约12个月）
$25.00均值 $34.50$45.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $24.00 | 看涨 | $1.25 | 1 | 100 | 308.26% |
| Oct 16 $3.00 | 看涨 | $21.95 | 0 | 0 | 4,273.47% |
| Oct 16 $3.00 | 看跌 | $0.00 | 0 | 0 | 2,613.87% |
| Oct 16 $5.00 | 看涨 | $19.95 | 0 | 20 | 3,235.77% |
| Oct 16 $5.00 | 看跌 | $0.00 | 0 | 0 | 1,984.41% |
| Oct 16 $8.00 | 看涨 | $16.95 | 0 | 1 | 2,315.45% |
| Oct 16 $8.00 | 看跌 | $0.00 | 0 | 0 | 1,413.00% |
| Oct 16 $9.00 | 看涨 | $15.95 | 0 | 0 | 2,088.20% |
| Oct 16 $9.00 | 看跌 | $0.00 | 0 | 0 | 1,270.51% |
| Oct 16 $10.00 | 看涨 | $14.95 | 0 | 0 | 1,885.57% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.95 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $19.95 | 0 | 20 | $5.00 | $0.00 | 0 | 0 |
| $16.95 | 0 | 1 | $8.00 | $0.00 | 0 | 0 |
| $15.95 | 0 | 0 | $9.00 | $0.00 | 0 | 0 |
| $14.95 | 0 | 0 | $10.00 | $0.00 | 0 | 0 |
| $13.95 | 0 | 0 | $11.00 | $0.00 | 0 | 0 |
| $12.95 | 0 | 0 | $12.00 | $0.00 | 0 | 0 |
| $11.95 | 0 | 3 | $13.00 | $0.00 | 0 | 1 |
| $10.95 | 0 | 4 | $14.00 | $0.00 | 0 | 10 |
| $9.95 | 0 | 169 | $15.00 | $0.00 | 0 | 5 |
| $8.95 | 0 | 105 | $16.00 | $0.00 | 0 | 201 |
| $7.95 | 0 | 22 | $17.00 | $0.00 | 0 | 3 |
| $6.95 | 0 | 11 | $18.00 | $0.00 | 0 | 51 |
| $5.95 | 0 | 1 | $19.00 | $0.00 | 0 | 0 |
| $4.95 | 0 | 24 | $20.00 | $0.01 | 0 | 2 |
| $3.98 | 0 | 0 | $21.00 | $0.04 | 0 | 2 |
| $3.05 | 0 | 28 | $22.00 | $0.11 | 0 | 6 |
| $2.21 | 0 | 81 | $23.00 | $0.27 | 0 | 14 |
| $1.25 | 1 | 100 | $24.00 | $0.56 | 0 | 184 |
| $1.15 | 0 | 271 | $25.00 | $1.21 | 0 | 61 |
| $0.92 | 0 | 89 | $26.00 | $1.98 | 0 | 130 |
| $0.75 | 0 | 102 | $27.00 | $2.81 | 0 | 190 |
| $0.62 | 0 | 0 | $28.00 | $3.68 | 0 | 51 |
| $0.52 | 0 | 6 | $29.00 | $4.58 | 0 | 64 |
| $0.44 | 0 | 111 | $30.00 | $5.50 | 0 | 9 |
| $0.38 | 0 | 1 | $31.00 | $6.44 | 0 | 0 |
| $0.32 | 0 | 22 | $32.00 | $7.38 | 0 | 0 |
| $0.28 | 0 | 1 | $33.00 | $8.34 | 0 | 0 |
| $0.24 | 0 | 2 | $34.00 | $9.31 | 0 | 0 |
| $0.21 | 0 | 2 | $35.00 | $10.27 | 0 | 0 |
| $0.12 | 0 | 1 | $40.00 | $15.18 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:54，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 18:18:36 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
纽瑞克斯制药 讨论区 0 条评论