Skip to content

诺福克南方铁路

US · NSC #321 按市值排名 上市于 1970
326.92 +2.09 +0.64%
实时 - 追踪5344个代码 - 心跳于136秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优
540 57
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 9.1 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为21.57%——对应一个标准差的波动区间大约为$291.90–$361.94。

期权隐含区间（约68%概率），90天
$291.90现价 $326.92$361.94
分析师目标价区间（约12个月）
$318.00均值 $363.40$400.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $330.00 看涨 $0.05 250 265 30.43%
Nov 20 $320.00 看涨 $11.20 128 3 22.00%
Nov 20 $340.00 看涨 $4.14 45 0 21.75%
Nov 20 $360.00 看涨 $1.76 45 0 23.82%
Oct 16 $340.00 看跌 $13.90 26 17 129.06%
Oct 16 $350.00 看跌 $23.90 26 57 183.92%
Jan 15 $360.00 看涨 $3.40 25 79 20.16%
Jan 15 $350.00 看涨 $5.20 10 145 19.73%
Dec 18 $340.00 看涨 $5.88 8 136 21.12%
Oct 16 $320.00 看涨 $4.86 7 53 21.98%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (29个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$123.79 0 0 $200.00 $0.00 0 0
$113.79 0 0 $210.00 $0.00 0 0
$103.79 0 0 $220.00 $0.00 0 10
$93.79 0 0 $230.00 $0.00 0 0
$83.80 0 0 $240.00 $0.00 0 0
$73.80 0 0 $250.00 $0.00 0 0
$63.80 0 0 $260.00 $0.00 0 0
$53.80 0 1 $270.00 $0.00 0 1
$43.81 0 0 $280.00 $0.00 0 2
$33.82 0 0 $290.00 $0.01 0 53
$23.88 0 1 $300.00 $0.07 0 20
$14.32 1 2 $310.00 $0.01 1 14
$4.86 7 53 $320.00 $0.42 3 18
$0.05 250 265 $330.00 $7.05 0 49
$0.04 0 100 $340.00 $13.90 26 17
$0.00 0 92 $350.00 $23.90 26 57
$0.00 0 63 $360.00 $36.27 0 0
$0.18 5 37 $370.00 $46.27 0 0
$0.00 0 10 $380.00 $56.27 0 0
$0.00 0 1 $390.00 $66.27 0 0
$0.00 0 0 $400.00 $76.27 0 0
$0.00 0 0 $410.00 $86.27 0 0
$0.00 0 0 $420.00 $96.27 0 0
$0.00 0 0 $430.00 $106.27 0 0
$0.00 0 0 $440.00 $116.27 0 0
$0.00 0 0 $450.00 $126.27 0 0
$0.00 0 0 $460.00 $136.27 0 0
$0.00 0 0 $470.00 $146.27 0 0
$0.00 0 0 $480.00 $156.27 0 0
Nov 20, 2026 (29个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$130.34 0 0 $190.00 $0.33 0 0
$125.40 0 0 $195.00 $0.38 0 0
$120.47 0 0 $200.00 $0.43 0 0
$110.63 0 0 $210.00 $0.55 0 0
$100.81 0 0 $220.00 $0.70 0 0
$91.01 0 0 $230.00 $0.87 0 0
$81.24 0 0 $240.00 $1.08 0 0
$71.50 0 0 $250.00 $1.31 0 0
$61.78 0 0 $260.00 $1.57 0 0
$52.08 0 0 $270.00 $1.85 0 0
$42.38 0 0 $280.00 $2.13 0 0
$29.92 1 0 $290.00 $3.38 0 0
$22.02 1 0 $300.00 $5.10 0 0
$17.89 0 0 $310.00 $9.15 1 1
$11.20 128 3 $320.00 $11.75 0 0
$7.30 0 0 $330.00 $17.36 0 0
$4.14 45 0 $340.00 $24.09 0 0
$2.70 3 4 $350.00 $32.42 0 0
$1.76 45 0 $360.00 $41.92 0 0
$1.45 0 0 $370.00 $51.60 0 0
$1.19 0 0 $380.00 $61.36 0 0
$0.99 0 0 $390.00 $71.20 0 0
$0.82 0 0 $400.00 $81.09 0 0
$0.69 0 0 $410.00 $91.03 0 0
$0.58 0 0 $420.00 $101.03 0 0
$0.49 0 0 $430.00 $111.03 0 0
$0.41 0 0 $440.00 $121.03 0 0
$0.35 0 0 $450.00 $131.03 0 0
$0.30 0 0 $460.00 $141.03 0 0
Dec 18, 2026 (37个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$179.72 0 0 $140.00 $0.01 0 10
$174.75 0 0 $145.00 $0.02 0 0
$169.78 0 0 $150.00 $0.04 0 1
$164.82 0 0 $155.00 $0.06 0 1
$159.86 0 0 $160.00 $0.08 0 0
$154.91 0 0 $165.00 $0.12 0 0
$149.97 0 0 $170.00 $0.17 0 0
$145.05 0 0 $175.00 $0.24 0 0
$140.15 0 0 $180.00 $0.33 0 0
$135.24 0 0 $185.00 $0.41 0 0
$130.34 0 0 $190.00 $0.49 0 0
$125.44 0 0 $195.00 $0.57 0 1
$120.54 0 1 $200.00 $0.65 0 0
$110.76 0 0 $210.00 $0.82 0 0
$100.98 0 0 $220.00 $0.98 0 10
$91.20 0 0 $230.00 $1.14 0 4
$81.43 0 0 $240.00 $1.31 0 23
$71.67 0 1 $250.00 $1.47 0 56
$61.91 0 11 $260.00 $1.64 0 97
$52.17 0 2 $270.00 $1.81 0 23
$43.44 0 3 $280.00 $3.00 0 43
$35.12 0 20 $290.00 $4.60 0 80
$27.13 0 21 $300.00 $6.55 0 116
$20.51 0 30 $310.00 $9.90 0 99
$13.00 6 37 $320.00 $13.95 0 23
$9.40 0 115 $330.00 $18.85 0 100
$5.88 8 136 $340.00 $25.17 0 41
$3.40 1 310 $350.00 $33.15 0 0
$2.37 0 197 $360.00 $42.15 0 3
$1.28 1 69 $370.00 $51.26 0 0
$0.90 0 125 $380.00 $61.04 0 0
$1.08 2 58 $390.00 $71.03 0 0
$0.27 0 54 $400.00 $81.03 0 0
$0.14 0 6 $410.00 $91.03 0 0
$0.07 0 1 $420.00 $101.03 0 0
$0.04 0 34 $430.00 $111.03 0 0
$0.02 0 0 $440.00 $121.03 0 0
Jan 15, 2027 (44个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$209.69 0 0 $110.00 $0.00 0 24
$204.72 0 0 $115.00 $0.00 0 0
$199.74 0 2 $120.00 $0.00 0 0
$194.77 0 2 $125.00 $0.00 0 5
$189.80 0 2 $130.00 $0.00 0 5
$184.85 0 2 $135.00 $0.00 0 0
$179.92 0 0 $140.00 $0.01 0 3
$174.99 0 2 $145.00 $0.01 0 3
$170.07 0 0 $150.00 $0.02 0 4
$165.15 0 0 $155.00 $0.03 0 1
$160.23 0 0 $160.00 $0.05 0 1
$155.32 0 1 $165.00 $0.08 0 0
$150.43 0 1 $170.00 $0.11 0 2
$145.54 0 0 $175.00 $0.16 0 4
$140.67 0 0 $180.00 $0.23 0 9
$135.83 0 0 $185.00 $0.31 0 7
$131.00 0 0 $190.00 $0.42 0 6
$126.20 0 3 $195.00 $0.56 0 3
$121.40 0 10 $200.00 $0.69 0 39
$111.80 0 13 $210.00 $0.96 0 413
$102.20 0 24 $220.00 $1.23 0 50
$92.60 0 7 $230.00 $1.50 0 278
$83.00 0 2 $240.00 $1.77 0 54
$73.40 0 43 $250.00 $2.04 0 192
$63.80 0 49 $260.00 $2.31 0 478
$54.20 0 18 $270.00 $2.58 0 46
$45.52 0 89 $280.00 $3.80 0 113
$37.21 0 163 $290.00 $5.40 0 110
$29.68 0 116 $300.00 $7.80 0 91
$22.55 0 49 $310.00 $10.65 0 129
$17.22 0 95 $320.00 $15.35 0 85
$12.20 0 201 $330.00 $20.42 0 38
$8.20 0 102 $340.00 $26.60 0 17
$5.20 10 145 $350.00 $33.87 0 3
$3.40 25 79 $360.00 $42.21 0 3
$2.20 0 54 $370.00 $51.42 0 3
$1.89 0 78 $380.00 $61.22 0 0
$1.20 1 43 $390.00 $71.08 0 0
$1.28 0 39 $400.00 $81.03 0 0
$0.97 0 5 $410.00 $91.03 0 0
$0.70 0 10 $420.00 $101.03 0 0
$0.47 0 6 $430.00 $111.03 0 0
$0.31 0 1 $440.00 $121.03 0 0
$0.20 0 1 $450.00 $131.03 0 0

期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:46，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

诺福克南方铁路 讨论区 0 条评论

发表评论