Skip to content

Norfolk Southern

US · NSC #321 by market cap Listed 1970
313.20 -3.11 -0.98%
Live - 5344 symbols - heartbeat 20s ago · 2026-10-08 07:00
Pre-market 318.62 +1.73%
After-hours 313.20 0.00%
Market cap
70.35B
P/B
4.33
EPS
12.75
Reader sentiment Are you bullish or bearish on NSC?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
286 7
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 50.0 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Jan 15, 2027, 99 days out) implies 22.64% annualized vol near the money — a one-standard-deviation move to roughly $276.27–$350.13 by then.

Options-implied (~68% band), 99d
$276.27now $313.20$350.13
Analyst target range, ~12mo
$330.00avg $370.18$400.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 99 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Nov 20 $320.00 Call $11.20 128 3 22.00%
Nov 20 $340.00 Call $4.14 45 0 21.75%
Nov 20 $360.00 Call $1.76 45 0 23.82%
Jan 15 $360.00 Call $3.40 25 79 20.16%
Jan 15 $350.00 Call $5.20 10 145 19.73%
Dec 18 $340.00 Call $5.88 8 136 21.12%
Oct 16 $330.00 Call $0.45 6 368 21.56%
Dec 18 $320.00 Call $13.00 6 37 22.20%
Oct 16 $300.00 Put $0.60 4 21 23.56%
Nov 20 $350.00 Call $2.70 3 4 22.65%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 16, 2026 (29 strikes)
CallsStrikePuts
LastVolOILastVolOI
$116.31 0 0 $200.00 $0.00 0 0
$106.31 0 0 $210.00 $0.01 0 0
$96.31 0 0 $220.00 $0.01 0 10
$86.31 0 0 $230.00 $0.02 0 0
$76.31 0 0 $240.00 $0.04 0 0
$66.31 0 0 $250.00 $0.07 0 0
$56.32 0 0 $260.00 $0.11 0 0
$46.36 0 1 $270.00 $0.18 0 1
$36.44 0 0 $280.00 $0.29 0 2
$26.58 0 0 $290.00 $0.41 1 54
$16.73 0 1 $300.00 $0.60 4 21
$6.30 1 2 $310.00 $1.91 1 15
$2.53 0 74 $320.00 $6.48 0 21
$0.45 6 368 $330.00 $14.58 0 49
$0.15 2 103 $340.00 $24.07 0 17
$0.02 0 92 $350.00 $33.96 0 31
$0.00 0 63 $360.00 $43.93 0 0
$0.00 0 37 $370.00 $53.91 0 0
$0.00 0 10 $380.00 $63.90 0 0
$0.00 0 1 $390.00 $73.89 0 0
$0.00 0 0 $400.00 $83.88 0 0
$0.00 0 0 $410.00 $93.87 0 0
$0.00 0 0 $420.00 $103.86 0 0
$0.00 0 0 $430.00 $113.85 0 0
$0.00 0 0 $440.00 $123.84 0 0
$0.00 0 0 $450.00 $133.83 0 0
$0.00 0 0 $460.00 $143.82 0 0
$0.00 0 0 $470.00 $153.80 0 0
$0.00 0 0 $480.00 $163.79 0 0
Nov 20, 2026 (29 strikes)
CallsStrikePuts
LastVolOILastVolOI
$130.34 0 0 $190.00 $0.33 0 0
$125.40 0 0 $195.00 $0.38 0 0
$120.47 0 0 $200.00 $0.43 0 0
$110.63 0 0 $210.00 $0.55 0 0
$100.81 0 0 $220.00 $0.70 0 0
$91.01 0 0 $230.00 $0.87 0 0
$81.24 0 0 $240.00 $1.08 0 0
$71.50 0 0 $250.00 $1.31 0 0
$61.78 0 0 $260.00 $1.57 0 0
$52.08 0 0 $270.00 $1.85 0 0
$42.38 0 0 $280.00 $2.13 0 0
$29.92 1 0 $290.00 $3.38 0 0
$22.02 1 0 $300.00 $5.10 0 0
$17.89 0 0 $310.00 $9.15 1 1
$11.20 128 3 $320.00 $11.75 0 0
$7.30 0 0 $330.00 $17.36 0 0
$4.14 45 0 $340.00 $24.09 0 0
$2.70 3 4 $350.00 $32.42 0 0
$1.76 45 0 $360.00 $41.92 0 0
$1.45 0 0 $370.00 $51.60 0 0
$1.19 0 0 $380.00 $61.36 0 0
$0.99 0 0 $390.00 $71.20 0 0
$0.82 0 0 $400.00 $81.09 0 0
$0.69 0 0 $410.00 $91.03 0 0
$0.58 0 0 $420.00 $101.03 0 0
$0.49 0 0 $430.00 $111.03 0 0
$0.41 0 0 $440.00 $121.03 0 0
$0.35 0 0 $450.00 $131.03 0 0
$0.30 0 0 $460.00 $141.03 0 0
Dec 18, 2026 (37 strikes)
CallsStrikePuts
LastVolOILastVolOI
$179.72 0 0 $140.00 $0.01 0 10
$174.75 0 0 $145.00 $0.02 0 0
$169.78 0 0 $150.00 $0.04 0 1
$164.82 0 0 $155.00 $0.06 0 1
$159.86 0 0 $160.00 $0.08 0 0
$154.91 0 0 $165.00 $0.12 0 0
$149.97 0 0 $170.00 $0.17 0 0
$145.05 0 0 $175.00 $0.24 0 0
$140.15 0 0 $180.00 $0.33 0 0
$135.24 0 0 $185.00 $0.41 0 0
$130.34 0 0 $190.00 $0.49 0 0
$125.44 0 0 $195.00 $0.57 0 1
$120.54 0 1 $200.00 $0.65 0 0
$110.76 0 0 $210.00 $0.82 0 0
$100.98 0 0 $220.00 $0.98 0 10
$91.20 0 0 $230.00 $1.14 0 4
$81.43 0 0 $240.00 $1.31 0 23
$71.67 0 1 $250.00 $1.47 0 56
$61.91 0 11 $260.00 $1.64 0 97
$52.17 0 2 $270.00 $1.81 0 23
$43.44 0 3 $280.00 $3.00 0 43
$35.12 0 20 $290.00 $4.60 0 80
$27.13 0 21 $300.00 $6.55 0 116
$20.51 0 30 $310.00 $9.90 0 99
$13.00 6 37 $320.00 $13.95 0 23
$9.40 0 115 $330.00 $18.85 0 100
$5.88 8 136 $340.00 $25.17 0 41
$3.40 1 310 $350.00 $33.15 0 0
$2.37 0 197 $360.00 $42.15 0 3
$1.28 1 69 $370.00 $51.26 0 0
$0.90 0 125 $380.00 $61.04 0 0
$1.08 2 58 $390.00 $71.03 0 0
$0.27 0 54 $400.00 $81.03 0 0
$0.14 0 6 $410.00 $91.03 0 0
$0.07 0 1 $420.00 $101.03 0 0
$0.04 0 34 $430.00 $111.03 0 0
$0.02 0 0 $440.00 $121.03 0 0
Jan 15, 2027 (44 strikes)
CallsStrikePuts
LastVolOILastVolOI
$209.69 0 0 $110.00 $0.00 0 24
$204.72 0 0 $115.00 $0.00 0 0
$199.74 0 2 $120.00 $0.00 0 0
$194.77 0 2 $125.00 $0.00 0 5
$189.80 0 2 $130.00 $0.00 0 5
$184.85 0 2 $135.00 $0.00 0 0
$179.92 0 0 $140.00 $0.01 0 3
$174.99 0 2 $145.00 $0.01 0 3
$170.07 0 0 $150.00 $0.02 0 4
$165.15 0 0 $155.00 $0.03 0 1
$160.23 0 0 $160.00 $0.05 0 1
$155.32 0 1 $165.00 $0.08 0 0
$150.43 0 1 $170.00 $0.11 0 2
$145.54 0 0 $175.00 $0.16 0 4
$140.67 0 0 $180.00 $0.23 0 9
$135.83 0 0 $185.00 $0.31 0 7
$131.00 0 0 $190.00 $0.42 0 6
$126.20 0 3 $195.00 $0.56 0 3
$121.40 0 10 $200.00 $0.69 0 39
$111.80 0 13 $210.00 $0.96 0 413
$102.20 0 24 $220.00 $1.23 0 50
$92.60 0 7 $230.00 $1.50 0 278
$83.00 0 2 $240.00 $1.77 0 54
$73.40 0 43 $250.00 $2.04 0 192
$63.80 0 49 $260.00 $2.31 0 478
$54.20 0 18 $270.00 $2.58 0 46
$45.52 0 89 $280.00 $3.80 0 113
$37.21 0 163 $290.00 $5.40 0 110
$29.68 0 116 $300.00 $7.80 0 91
$22.55 0 49 $310.00 $10.65 0 129
$17.22 0 95 $320.00 $15.35 0 85
$12.20 0 201 $330.00 $20.42 0 38
$8.20 0 102 $340.00 $26.60 0 17
$5.20 10 145 $350.00 $33.87 0 3
$3.40 25 79 $360.00 $42.21 0 3
$2.20 0 54 $370.00 $51.42 0 3
$1.89 0 78 $380.00 $61.22 0 0
$1.20 1 43 $390.00 $71.08 0 0
$1.28 0 39 $400.00 $81.03 0 0
$0.97 0 5 $410.00 $91.03 0 0
$0.70 0 10 $420.00 $101.03 0 0
$0.47 0 6 $430.00 $111.03 0 0
$0.31 0 1 $440.00 $121.03 0 0
$0.20 0 1 $450.00 $131.03 0 0

Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:46, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 07:00:15 · For reference only, not investment advice and not tailored to your situation.