网存科技
NTAP
203.80
-10.90
-5.08%
网存科技
US · NTAP
#541 按市值排名
上市于 1995
203.80
-10.90
-5.08%
实时 - 追踪5344个代码 - 心跳于287秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
133 408
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 3.1 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为134.57%——对应一个标准差的波动区间大约为$189.44–$218.16。
期权隐含区间（约68%概率），1天
$189.44现价 $203.80$218.16
分析师目标价区间（约12个月）
$187.00均值 $222.58$300.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $210.00 | 看跌 | $1.00 | 191 | 556 | 100.43% |
| Oct 16 $200.00 | 看跌 | $0.08 | 147 | 671 | 123.72% |
| Oct 16 $220.00 | 看跌 | $6.16 | 59 | 460 | 91.64% |
| Oct 16 $230.00 | 看涨 | $0.20 | 44 | 251 | 140.97% |
| Oct 16 $220.00 | 看涨 | $1.40 | 43 | 905 | 122.38% |
| Oct 16 $240.00 | 看涨 | $0.10 | 20 | 726 | 184.49% |
| Oct 16 $210.00 | 看涨 | $6.50 | 19 | 1,808 | 127.04% |
| Oct 16 $230.00 | 看跌 | $14.65 | 7 | 180 | 134.49% |
| Oct 16 $250.00 | 看涨 | $0.08 | 4 | 524 | 232.43% |
| Oct 16 $240.00 | 看跌 | $28.65 | 3 | 82 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $137.23 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $132.23 | 0 | 0 | $90.00 | $0.00 | 0 | 1 |
| $127.24 | 0 | 0 | $95.00 | $0.00 | 0 | 1 |
| $122.24 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $117.24 | 0 | 5 | $105.00 | $0.00 | 0 | 1 |
| $112.24 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $107.24 | 0 | 3 | $115.00 | $0.00 | 0 | 3 |
| $102.24 | 0 | 0 | $120.00 | $0.00 | 0 | 16 |
| $97.24 | 0 | 0 | $125.00 | $0.00 | 0 | 78 |
| $92.24 | 0 | 0 | $130.00 | $0.00 | 0 | 33 |
| $87.25 | 0 | 0 | $135.00 | $0.00 | 0 | 274 |
| $82.25 | 0 | 0 | $140.00 | $0.01 | 0 | 104 |
| $77.25 | 0 | 10 | $145.00 | $0.01 | 0 | 44 |
| $72.26 | 0 | 0 | $150.00 | $0.01 | 0 | 88 |
| $67.26 | 0 | 0 | $155.00 | $0.02 | 0 | 86 |
| $62.27 | 0 | 1 | $160.00 | $0.02 | 0 | 86 |
| $57.29 | 0 | 7 | $165.00 | $0.04 | 0 | 375 |
| $52.30 | 0 | 0 | $170.00 | $0.05 | 0 | 242 |
| $47.32 | 0 | 2 | $175.00 | $0.07 | 0 | 161 |
| $42.35 | 0 | 5 | $180.00 | $0.05 | 1 | 674 |
| $37.39 | 0 | 13 | $185.00 | $0.14 | 0 | 343 |
| $32.44 | 0 | 4 | $190.00 | $0.18 | 0 | 993 |
| $17.64 | 1 | 14 | $195.00 | $0.25 | 0 | 226 |
| $22.58 | 0 | 236 | $200.00 | $0.08 | 147 | 671 |
| $6.50 | 19 | 1,808 | $210.00 | $1.00 | 191 | 556 |
| $1.40 | 43 | 905 | $220.00 | $6.16 | 59 | 460 |
| $0.20 | 44 | 251 | $230.00 | $14.65 | 7 | 180 |
| $0.10 | 20 | 726 | $240.00 | $28.65 | 3 | 82 |
| $0.08 | 4 | 524 | $250.00 | $27.81 | 0 | 0 |
| $1.85 | 2 | 495 | $260.00 | $37.80 | 0 | 0 |
| $0.00 | 0 | 23 | $270.00 | $47.80 | 0 | 0 |
| $0.00 | 0 | 74 | $280.00 | $57.80 | 0 | 0 |
| $0.00 | 0 | 13 | $290.00 | $67.80 | 0 | 0 |
| $0.00 | 0 | 25 | $300.00 | $77.80 | 0 | 0 |
| $0.00 | 0 | 131 | $310.00 | $87.80 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:06，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:13 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
网存科技 讨论区 0 条评论