努控股
NU
14.56
-0.17
-1.15%
努控股
US · NU
#326 按市值排名
上市于 2021
14.56
-0.17
-1.15%
实时 - 追踪5344个代码 - 心跳于264秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
36879 18900
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为66.94%——对应一个标准差的波动区间大约为$11.91–$17.21。
期权隐含区间（约68%概率），27天
$11.91现价 $14.56$17.21
分析师目标价区间（约12个月）
$10.00均值 $18.36$23.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $13.00 | 看涨 | $0.32 | 8,048 | 4,145 | 74.44% |
| Oct 2 $13.00 | 看跌 | $0.05 | 4,652 | 5,637 | 129.79% |
| Oct 16 $15.00 | 看涨 | $0.07 | 3,191 | 43,214 | 97.27% |
| Oct 2 $13.50 | 看涨 | $0.07 | 2,906 | 1,779 | 88.22% |
| Oct 23 $15.00 | 看涨 | $0.19 | 2,899 | 1,015 | 45.15% |
| Oct 23 $15.50 | 看涨 | $0.06 | 2,684 | 1,442 | 42.07% |
| Oct 2 $12.50 | 看跌 | $0.02 | 2,145 | 4,199 | 145.60% |
| Oct 2 $12.50 | 看涨 | $0.79 | 2,105 | 1,613 | 160.94% |
| Oct 30 $14.00 | 看跌 | $0.57 | 1,732 | 5,379 | 78.13% |
| Oct 9 $15.50 | 看涨 | $0.37 | 1,591 | 16,244 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.72 | 6 | 73 | $5.00 | $0.08 | 2 | 4 |
| $6.70 | 6 | 276 | $7.00 | $0.12 | 2 | 1 |
| $5.75 | 6 | 236 | $8.00 | $0.00 | 0 | 0 |
| $5.38 | 0 | 112 | $8.50 | $0.00 | 0 | 0 |
| $4.88 | 0 | 22 | $9.00 | $0.00 | 0 | 0 |
| $4.25 | 2 | 12 | $9.50 | $0.00 | 0 | 0 |
| $3.75 | 4 | 21 | $10.00 | $0.00 | 0 | 4 |
| $3.39 | 0 | 5 | $10.50 | $0.00 | 0 | 0 |
| $2.69 | 6 | 2 | $11.00 | $0.01 | 0 | 3 |
| $2.30 | 2 | 6 | $11.50 | $0.02 | 0 | 36 |
| $1.75 | 4 | 20 | $12.00 | $0.03 | 0 | 235 |
| $1.21 | 36 | 94 | $12.50 | $0.03 | 13 | 258 |
| $0.80 | 9 | 98 | $13.00 | $0.05 | 76 | 1,214 |
| $0.42 | 209 | 145 | $13.50 | $0.20 | 291 | 1,329 |
| $0.16 | 668 | 1,445 | $14.00 | $0.45 | 378 | 1,172 |
| $0.04 | 875 | 477 | $14.50 | $0.83 | 259 | 678 |
| $0.02 | 141 | 1,696 | $15.00 | $1.29 | 20 | 506 |
| $0.01 | 271 | 2,012 | $15.50 | $1.90 | 4 | 179 |
| $0.01 | 46 | 3,557 | $16.00 | $2.16 | 0 | 6 |
| $0.01 | 20 | 572 | $16.50 | $2.66 | 0 | 1 |
| $0.01 | 73 | 710 | $17.00 | $3.16 | 0 | 0 |
| $0.01 | 0 | 206 | $17.50 | $3.66 | 0 | 0 |
| $0.01 | 0 | 549 | $18.00 | $4.16 | 0 | 5 |
| $0.01 | 0 | 76 | $18.50 | $4.66 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $5.16 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $5.66 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $6.16 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $7.16 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $8.16 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $9.16 | 0 | 0 |
| $0.06 | 1 | 0 | $25.00 | $11.16 | 0 | 0 |
Oct 2, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.15 | 56 | 89 | $5.00 | $0.00 | 0 | 1 |
| $6.17 | 17 | 123 | $7.00 | $0.00 | 0 | 0 |
| $5.17 | 12 | 108 | $8.00 | $0.00 | 0 | 0 |
| $4.60 | 4 | 71 | $8.50 | $0.00 | 0 | 0 |
| $4.10 | 11 | 53 | $9.00 | $0.00 | 0 | 0 |
| $3.65 | 14 | 28 | $9.50 | $0.00 | 0 | 0 |
| $3.12 | 3 | 20 | $10.00 | $0.00 | 0 | 1 |
| $2.70 | 7 | 23 | $10.50 | $0.00 | 0 | 0 |
| $1.68 | 0 | 39 | $11.00 | $0.00 | 0 | 5 |
| $1.59 | 10 | 27 | $11.50 | $0.01 | 50 | 1,724 |
| $1.23 | 227 | 143 | $12.00 | $0.01 | 196 | 4,069 |
| $0.79 | 2,105 | 1,613 | $12.50 | $0.02 | 2,145 | 4,199 |
| $0.32 | 8,048 | 4,145 | $13.00 | $0.05 | 4,652 | 5,637 |
| $0.07 | 2,906 | 1,779 | $13.50 | $0.33 | 324 | 1,227 |
| $0.01 | 1,289 | 4,245 | $14.00 | $0.82 | 25 | 362 |
| $0.01 | 1,517 | 6,812 | $14.50 | $1.50 | 147 | 89 |
| $0.01 | 8 | 2,742 | $15.00 | $2.00 | 145 | 16 |
| $0.01 | 180 | 5,324 | $15.50 | $2.84 | 0 | 0 |
| $0.00 | 0 | 6,935 | $16.00 | $3.34 | 0 | 8 |
| $0.03 | 1 | 269 | $16.50 | $3.35 | 2 | 1 |
| $0.00 | 0 | 305 | $17.00 | $3.79 | 2 | 4 |
| $0.00 | 0 | 178 | $17.50 | $4.52 | 4 | 1 |
| $0.00 | 0 | 143 | $18.00 | $4.95 | 10 | 2 |
| $0.00 | 0 | 16 | $18.50 | $5.40 | 1 | 1 |
| $0.00 | 0 | 55 | $19.00 | $5.85 | 21 | 4 |
| $0.00 | 0 | 0 | $19.50 | $6.44 | 3 | 3 |
| $0.00 | 0 | 0 | $20.00 | $6.89 | 3 | 3 |
| $0.00 | 0 | 1 | $21.00 | $8.07 | 1 | 0 |
| $0.00 | 0 | 0 | $22.00 | $9.00 | 1 | 1 |
| $0.00 | 0 | 1 | $23.00 | $10.02 | 7 | 0 |
| $0.00 | 0 | 150 | $25.00 | $12.28 | 1 | 0 |
Oct 9, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.50 | 17 | 52 | $5.00 | $0.00 | 0 | 3 |
| $8.65 | 1 | 307 | $7.00 | $0.00 | 0 | 3 |
| $7.56 | 6 | 316 | $8.00 | $0.00 | 0 | 2 |
| $7.10 | 3 | 228 | $8.50 | $0.00 | 0 | 0 |
| $6.63 | 2 | 245 | $9.00 | $0.00 | 0 | 0 |
| $6.20 | 5 | 43 | $9.50 | $0.00 | 0 | 0 |
| $5.75 | 10 | 45 | $10.00 | $0.00 | 0 | 10 |
| $5.14 | 7 | 51 | $10.50 | $0.00 | 0 | 7 |
| $4.55 | 4 | 36 | $11.00 | $0.00 | 0 | 23 |
| $4.05 | 5 | 33 | $11.50 | $0.00 | 0 | 936 |
| $3.80 | 10 | 186 | $12.00 | $0.00 | 0 | 6,110 |
| $3.29 | 2 | 1,719 | $12.50 | $0.01 | 10 | 3,472 |
| $2.90 | 23 | 7,321 | $13.00 | $0.00 | 0 | 4,718 |
| $2.50 | 30 | 7,230 | $13.50 | $0.01 | 10 | 2,360 |
| $1.80 | 38 | 5,034 | $14.00 | $0.02 | 0 | 690 |
| $1.26 | 30 | 6,191 | $14.50 | $0.01 | 5 | 855 |
| $0.78 | 48 | 3,977 | $15.00 | $0.01 | 2 | 4,039 |
| $0.37 | 1,591 | 16,244 | $15.50 | $0.06 | 34 | 545 |
| $0.04 | 310 | 4,166 | $16.00 | $0.19 | 3 | 28 |
| $0.02 | 0 | 1,705 | $16.50 | $1.14 | 0 | 8 |
| $0.01 | 0 | 516 | $17.00 | $1.49 | 1 | 2 |
| $0.01 | 0 | 213 | $17.50 | $1.92 | 1 | 2 |
| $0.00 | 0 | 970 | $18.00 | $2.46 | 2 | 4 |
| $0.00 | 0 | 62 | $18.50 | $2.80 | 2 | 0 |
| $0.00 | 0 | 719 | $19.00 | $3.40 | 1 | 4 |
| $0.00 | 0 | 0 | $19.50 | $3.90 | 2 | 0 |
| $0.00 | 0 | 500 | $20.00 | $4.45 | 4 | 2 |
| $0.00 | 0 | 2 | $20.50 | $4.94 | 4 | 0 |
| $0.00 | 0 | 0 | $21.00 | $5.41 | 6 | 1 |
| $0.00 | 0 | 3 | $22.00 | $6.45 | 3 | 0 |
| $0.00 | 0 | 0 | $23.00 | $7.45 | 3 | 0 |
| $0.00 | 0 | 0 | $24.00 | $8.53 | 3 | 1 |
| $0.00 | 0 | 0 | $25.00 | $9.45 | 6 | 0 |
| $0.00 | 0 | 0 | $26.00 | $10.47 | 2 | 0 |
| $0.00 | 0 | 0 | $27.00 | $11.49 | 5 | 1 |
| $0.00 | 0 | 0 | $28.00 | $12.51 | 5 | 0 |
| $0.00 | 0 | 0 | $29.00 | $13.48 | 3 | 0 |
| $0.00 | 0 | 0 | $30.00 | $14.45 | 6 | 0 |
Oct 16, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.70 | 89 | 366 | $1.00 | $0.00 | 0 | 9 |
| $12.70 | 48 | 49 | $2.00 | $0.04 | 2 | 2 |
| $11.93 | 25 | 31 | $3.00 | $0.28 | 3 | 8 |
| $10.88 | 29 | 22 | $4.00 | $0.00 | 0 | 2 |
| $10.09 | 41 | 496 | $5.00 | $0.36 | 1 | 323 |
| $9.17 | 16 | 23 | $6.00 | $0.09 | 1 | 44 |
| $8.00 | 10 | 19 | $7.00 | $0.35 | 2 | 109 |
| $6.90 | 28 | 25 | $8.00 | $0.02 | 1 | 242 |
| $6.35 | 27 | 21 | $8.50 | $0.40 | 5 | 16 |
| $5.87 | 12 | 21 | $9.00 | $0.01 | 0 | 954 |
| $5.46 | 3 | 16 | $9.50 | $0.01 | 0 | 3 |
| $4.85 | 14 | 646 | $10.00 | $0.03 | 2 | 3,337 |
| $4.39 | 9 | 21 | $10.50 | $0.05 | 5 | 77 |
| $3.97 | 4 | 85 | $11.00 | $0.01 | 0 | 1,036 |
| $3.48 | 2 | 33 | $11.50 | $0.01 | 5 | 1,728 |
| $2.93 | 5 | 1,206 | $12.00 | $0.02 | 3 | 38,837 |
| $2.24 | 57 | 6,251 | $12.50 | $0.02 | 0 | 21,028 |
| $1.74 | 49 | 55,044 | $13.00 | $0.01 | 56 | 30,366 |
| $1.28 | 14 | 5,662 | $13.50 | $0.01 | 5 | 3,579 |
| $0.89 | 697 | 63,271 | $14.00 | $0.02 | 19 | 28,672 |
| $0.36 | 239 | 3,609 | $14.50 | $0.07 | 1,408 | 4,806 |
| $0.07 | 3,191 | 43,214 | $15.00 | $0.30 | 250 | 12,558 |
| $0.02 | 1,032 | 5,236 | $15.50 | $0.60 | 41 | 5,624 |
| $0.01 | 194 | 24,741 | $16.00 | $1.19 | 9 | 1,936 |
| $0.01 | 17 | 7,547 | $16.50 | $1.58 | 6 | 6 |
| $0.01 | 1 | 17,153 | $17.00 | $2.10 | 7 | 4 |
| $0.01 | 1 | 1,369 | $17.50 | $2.65 | 3 | 0 |
| $0.01 | 5 | 20,300 | $18.00 | $3.10 | 1 | 1 |
| $0.01 | 0 | 910 | $18.50 | $3.63 | 4 | 1 |
| $0.01 | 0 | 6,689 | $19.00 | $4.08 | 8 | 3 |
| $0.01 | 0 | 0 | $19.50 | $4.55 | 4 | 2 |
| $0.01 | 1 | 2,436 | $20.00 | $5.09 | 7 | 1 |
| $0.00 | 0 | 0 | $20.50 | $5.59 | 5 | 1 |
| $0.00 | 0 | 1,087 | $21.00 | $6.13 | 8 | 1 |
| $0.00 | 0 | 178 | $22.00 | $7.29 | 2 | 0 |
| $0.00 | 0 | 9 | $23.00 | $8.10 | 12 | 0 |
| $0.00 | 0 | 282 | $24.00 | $9.08 | 9 | 0 |
| $0.00 | 0 | 129 | $25.00 | $10.05 | 11 | 0 |
| $0.00 | 0 | 0 | $26.00 | $11.13 | 19 | 1 |
| $0.00 | 0 | 0 | $27.00 | $12.13 | 9 | 0 |
| $0.00 | 0 | 0 | $28.00 | $13.15 | 18 | 1 |
| $0.00 | 0 | 2 | $29.00 | $14.07 | 14 | 0 |
| $0.00 | 0 | 19 | $30.00 | $15.12 | 13 | 2 |
Oct 23, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.60 | 2 | 4 | $5.00 | $0.08 | 3 | 4 |
| $7.73 | 3 | 363 | $7.00 | $0.40 | 1 | 1 |
| $6.67 | 2 | 57 | $8.00 | $0.00 | 0 | 0 |
| $6.30 | 1 | 0 | $8.50 | $0.00 | 0 | 0 |
| $5.77 | 0 | 102 | $9.00 | $0.00 | 0 | 1 |
| $5.27 | 0 | 87 | $9.50 | $0.00 | 0 | 0 |
| $4.77 | 0 | 24 | $10.00 | $0.00 | 0 | 1 |
| $4.27 | 0 | 23 | $10.50 | $0.00 | 0 | 7 |
| $3.76 | 2 | 40 | $11.00 | $0.02 | 251 | 275 |
| $3.28 | 0 | 12 | $11.50 | $0.00 | 0 | 103 |
| $2.95 | 550 | 554 | $12.00 | $0.08 | 1 | 392 |
| $2.11 | 1 | 850 | $12.50 | $0.01 | 0 | 2,517 |
| $1.60 | 13 | 1,898 | $13.00 | $0.05 | 79 | 1,125 |
| $1.17 | 4 | 525 | $13.50 | $0.07 | 65 | 713 |
| $0.72 | 13 | 225 | $14.00 | $0.16 | 125 | 249 |
| $0.47 | 253 | 756 | $14.50 | $0.33 | 537 | 3,311 |
| $0.19 | 2,899 | 1,015 | $15.00 | $0.65 | 140 | 3,160 |
| $0.06 | 2,684 | 1,442 | $15.50 | $1.04 | 136 | 1,682 |
| $0.03 | 127 | 5,660 | $16.00 | $1.50 | 115 | 1,646 |
| $0.01 | 241 | 5,250 | $16.50 | $2.02 | 2 | 13 |
| $0.03 | 12 | 786 | $17.00 | $2.27 | 0 | 3 |
| $0.02 | 0 | 47,413 | $17.50 | $2.77 | 0 | 0 |
| $0.01 | 0 | 127 | $18.00 | $3.27 | 0 | 0 |
| $0.01 | 0 | 10 | $18.50 | $3.77 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $4.27 | 0 | 0 |
| $0.00 | 0 | 60 | $19.50 | $4.77 | 0 | 0 |
| $0.00 | 0 | 4 | $20.00 | $5.27 | 0 | 0 |
| $0.00 | 0 | 0 | $20.50 | $5.77 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $6.27 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $7.27 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $8.27 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $9.27 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $10.27 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $11.27 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $12.27 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $13.27 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $14.27 | 0 | 0 |
| $0.05 | 1 | 0 | $30.00 | $15.27 | 0 | 0 |
Oct 30, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.70 | 4 | 2 | $5.00 | $0.13 | 4 | 0 |
| $7.78 | 0 | 12 | $7.00 | $0.00 | 0 | 0 |
| $6.78 | 0 | 9 | $8.00 | $0.00 | 0 | 3 |
| $5.79 | 0 | 27 | $9.00 | $0.01 | 0 | 0 |
| $5.31 | 0 | 2 | $9.50 | $0.02 | 0 | 15 |
| $4.82 | 0 | 10 | $10.00 | $0.04 | 0 | 393 |
| $4.33 | 0 | 2 | $10.50 | $0.04 | 6 | 987 |
| $3.85 | 0 | 220 | $11.00 | $0.05 | 2 | 581 |
| $3.36 | 0 | 3 | $11.50 | $0.08 | 114 | 432 |
| $2.91 | 1 | 37 | $12.00 | $0.17 | 149 | 9,429 |
| $2.58 | 1 | 318 | $12.50 | $0.17 | 40 | 3,411 |
| $1.91 | 4 | 120 | $13.00 | $0.29 | 687 | 1,945 |
| $1.66 | 30 | 1,985 | $13.50 | $0.42 | 1,168 | 3,758 |
| $1.13 | 107 | 2,895 | $14.00 | $0.57 | 1,732 | 5,379 |
| $0.88 | 158 | 1,837 | $14.50 | $0.83 | 291 | 1,651 |
| $0.63 | 1,517 | 1,046 | $15.00 | $1.04 | 780 | 1,083 |
| $0.42 | 105 | 1,876 | $15.50 | $1.45 | 50 | 684 |
| $0.30 | 278 | 2,772 | $16.00 | $1.77 | 111 | 349 |
| $0.22 | 99 | 2,761 | $16.50 | $1.90 | 0 | 101 |
| $0.12 | 226 | 5,867 | $17.00 | $2.49 | 1 | 6 |
| $0.07 | 10 | 521 | $17.50 | $2.79 | 0 | 1 |
| $0.09 | 2 | 1,191 | $18.00 | $3.28 | 0 | 0 |
| $0.02 | 0 | 440 | $18.50 | $3.77 | 0 | 0 |
| $0.01 | 0 | 0 | $19.00 | $4.27 | 0 | 0 |
| $0.01 | 0 | 6 | $19.50 | $4.77 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $5.27 | 0 | 0 |
| $0.00 | 0 | 0 | $20.50 | $5.77 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $6.27 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $7.27 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $8.27 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $9.27 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $10.27 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $11.27 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $12.27 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $13.27 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $14.27 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $15.27 | 0 | 0 |
Nov 6, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $7.80 | 0 | 18 | $7.00 | $0.01 | 0 | 0 |
| $6.81 | 0 | 18 | $8.00 | $0.02 | 0 | 0 |
| $5.82 | 0 | 1 | $9.00 | $0.03 | 0 | 1 |
| $5.33 | 0 | 1 | $9.50 | $0.03 | 0 | 6 |
| $4.84 | 0 | 22 | $10.00 | $0.04 | 0 | 15 |
| $4.35 | 0 | 20 | $10.50 | $0.01 | 20 | 55 |
| $3.86 | 0 | 9 | $11.00 | $0.04 | 24 | 129 |
| $3.37 | 0 | 4 | $11.50 | $0.11 | 66 | 352 |
| $2.63 | 4 | 610 | $12.00 | $0.14 | 13 | 411 |
| $2.47 | 0 | 155 | $12.50 | $0.22 | 30 | 157 |
| $2.16 | 36 | 84 | $13.00 | $0.32 | 82 | 954 |
| $1.59 | 0 | 228 | $13.50 | $0.42 | 67 | 176 |
| $1.18 | 3 | 363 | $14.00 | $0.63 | 58 | 736 |
| $0.94 | 156 | 395 | $14.50 | $0.87 | 9 | 103 |
| $0.68 | 83 | 247 | $15.00 | $1.06 | 76 | 297 |
| $0.51 | 28 | 291 | $15.50 | $1.33 | 4 | 148 |
| $0.38 | 15 | 423 | $16.00 | $1.54 | 0 | 28 |
| $0.21 | 1 | 1,107 | $16.50 | $1.96 | 0 | 0 |
| $0.17 | 27 | 854 | $17.00 | $2.38 | 0 | 2 |
| $0.11 | 48 | 596 | $17.50 | $2.83 | 0 | 0 |
| $0.10 | 29 | 231 | $18.00 | $3.30 | 0 | 0 |
| $0.04 | 8 | 47 | $18.50 | $3.79 | 0 | 0 |
| $0.06 | 0 | 195 | $19.00 | $4.28 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $0.00 | 0 | 0 |
| $0.04 | 0 | 60 | $20.00 | $5.28 | 0 | 0 |
| $0.00 | 0 | 0 | $20.50 | $0.00 | 0 | 0 |
| $0.03 | 0 | 0 | $21.00 | $6.27 | 0 | 0 |
| $0.03 | 0 | 0 | $22.00 | $7.27 | 0 | 0 |
| $0.02 | 0 | 0 | $23.00 | $8.27 | 0 | 0 |
| $0.02 | 0 | 0 | $24.00 | $9.27 | 0 | 0 |
| $0.01 | 0 | 0 | $25.00 | $10.27 | 0 | 0 |
| $0.01 | 0 | 0 | $26.00 | $11.27 | 0 | 0 |
| $0.01 | 0 | 0 | $27.00 | $12.27 | 0 | 0 |
| $0.01 | 0 | 0 | $28.00 | $13.27 | 0 | 0 |
| $0.01 | 0 | 0 | $29.00 | $14.27 | 0 | 0 |
| $0.01 | 0 | 0 | $30.00 | $15.27 | 0 | 0 |
Nov 13, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $7.75 | 0 | 0 | $7.00 | $0.02 | 0 | 0 |
| $7.26 | 0 | 0 | $7.50 | $0.03 | 0 | 0 |
| $6.77 | 0 | 4 | $8.00 | $0.04 | 0 | 0 |
| $6.28 | 0 | 0 | $8.50 | $0.05 | 0 | 0 |
| $5.79 | 0 | 2 | $9.00 | $0.06 | 0 | 4 |
| $5.30 | 0 | 0 | $9.50 | $0.07 | 0 | 3 |
| $4.82 | 0 | 27 | $10.00 | $0.05 | 16 | 7 |
| $4.34 | 0 | 0 | $10.50 | $0.10 | 0 | 8 |
| $3.86 | 0 | 0 | $11.00 | $0.09 | 60 | 2 |
| $3.38 | 0 | 0 | $11.50 | $0.16 | 12 | 27 |
| $2.89 | 0 | 4 | $12.00 | $0.22 | 23 | 231 |
| $2.49 | 0 | 28 | $12.50 | $0.29 | 3 | 91 |
| $2.09 | 0 | 38 | $13.00 | $0.47 | 33 | 190 |
| $1.61 | 2 | 37 | $13.50 | $0.59 | 47 | 108 |
| $1.33 | 5 | 74 | $14.00 | $0.82 | 13 | 182 |
| $1.07 | 86 | 416 | $14.50 | $1.04 | 704 | 50 |
| $0.83 | 12 | 118 | $15.00 | $1.31 | 18 | 195 |
| $0.62 | 4 | 268 | $15.50 | $1.40 | 46 | 32 |
| $0.48 | 48 | 1,167 | $16.00 | $1.75 | 0 | 76 |
| $0.34 | 0 | 990 | $16.50 | $2.09 | 0 | 2 |
| $0.27 | 76 | 1,733 | $17.00 | $2.51 | 0 | 5 |
| $0.18 | 0 | 130 | $17.50 | $2.93 | 0 | 0 |
| $0.12 | 0 | 223 | $18.00 | $3.37 | 0 | 0 |
| $0.13 | 12 | 49 | $18.50 | $3.84 | 0 | 0 |
| $0.07 | 44 | 98 | $19.00 | $4.31 | 0 | 0 |
| $0.03 | 0 | 9 | $20.00 | $5.28 | 0 | 0 |
| $0.01 | 0 | 2 | $21.00 | $6.27 | 0 | 0 |
| $0.01 | 0 | 0 | $22.00 | $7.27 | 0 | 1 |
| $0.00 | 0 | 0 | $23.00 | $8.27 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $9.27 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $10.27 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $11.27 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $12.27 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $13.27 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $14.27 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $15.27 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:26，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:22 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
努控股 讨论区 0 条评论