Nu Holdings
NU
15.58
-0.08
-0.51%
Nu Holdings
US · NU
#326 by market cap
Listed 2021
15.58
-0.08
-0.51%
Live - 5344 symbols - heartbeat 140s ago
· 2026-10-08 07:39
Pre-market
15.39
-1.22%
After-hours
15.62
+0.26%
Overnight
15.51
-0.45%
- Market cap
- 75.26B
- P/E (TTM)i
- 21.20
- P/Bi
- 5.68
- EPSi
- 0.59
- Div yieldi
- 0.00%
- 52W posi
- 56%
Reader sentiment
Are you bullish or bearish on NU?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
77846 19060
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 4.2 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 45.82% annualized vol near the money — a one-standard-deviation move to roughly $13.57–$17.59 by then.
Options-implied (~68% band), 29d
$13.57now $15.58$17.59
Analyst target range, ~12mo
$10.00avg $18.02$23.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $16.00 | Call | $0.25 | 25,991 | 21,318 | 42.07% |
| Oct 16 $17.00 | Call | $0.05 | 21,178 | 13,030 | 44.65% |
| Oct 2 $13.00 | Call | $0.32 | 8,048 | 4,145 | 74.44% |
| Oct 2 $13.00 | Put | $0.05 | 4,652 | 5,637 | 129.79% |
| Oct 2 $13.50 | Call | $0.07 | 2,906 | 1,779 | 88.22% |
| Oct 16 $14.00 | Put | $0.04 | 2,521 | 28,477 | 48.18% |
| Oct 16 $16.50 | Call | $0.11 | 2,348 | 1,889 | 42.30% |
| Oct 2 $12.50 | Put | $0.02 | 2,145 | 4,199 | 145.60% |
| Oct 2 $12.50 | Call | $0.79 | 2,105 | 1,613 | 160.94% |
| Oct 16 $15.50 | Put | $0.36 | 1,688 | 2,776 | 44.76% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (31 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $8.72 | 6 | 73 | $5.00 | $0.08 | 2 | 4 |
| $6.70 | 6 | 276 | $7.00 | $0.12 | 2 | 1 |
| $5.75 | 6 | 236 | $8.00 | $0.00 | 0 | 0 |
| $5.38 | 0 | 112 | $8.50 | $0.00 | 0 | 0 |
| $4.88 | 0 | 22 | $9.00 | $0.00 | 0 | 0 |
| $4.25 | 2 | 12 | $9.50 | $0.00 | 0 | 0 |
| $3.75 | 4 | 21 | $10.00 | $0.00 | 0 | 4 |
| $3.39 | 0 | 5 | $10.50 | $0.00 | 0 | 0 |
| $2.69 | 6 | 2 | $11.00 | $0.01 | 0 | 3 |
| $2.30 | 2 | 6 | $11.50 | $0.02 | 0 | 36 |
| $1.75 | 4 | 20 | $12.00 | $0.03 | 0 | 235 |
| $1.21 | 36 | 94 | $12.50 | $0.03 | 13 | 258 |
| $0.80 | 9 | 98 | $13.00 | $0.05 | 76 | 1,214 |
| $0.42 | 209 | 145 | $13.50 | $0.20 | 291 | 1,329 |
| $0.16 | 668 | 1,445 | $14.00 | $0.45 | 378 | 1,172 |
| $0.04 | 875 | 477 | $14.50 | $0.83 | 259 | 678 |
| $0.02 | 141 | 1,696 | $15.00 | $1.29 | 20 | 506 |
| $0.01 | 271 | 2,012 | $15.50 | $1.90 | 4 | 179 |
| $0.01 | 46 | 3,557 | $16.00 | $2.16 | 0 | 6 |
| $0.01 | 20 | 572 | $16.50 | $2.66 | 0 | 1 |
| $0.01 | 73 | 710 | $17.00 | $3.16 | 0 | 0 |
| $0.01 | 0 | 206 | $17.50 | $3.66 | 0 | 0 |
| $0.01 | 0 | 549 | $18.00 | $4.16 | 0 | 5 |
| $0.01 | 0 | 76 | $18.50 | $4.66 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $5.16 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $5.66 | 0 | 0 |
| $0.00 | 0 | 0 | $20.00 | $6.16 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $7.16 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $8.16 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $9.16 | 0 | 0 |
| $0.06 | 1 | 0 | $25.00 | $11.16 | 0 | 0 |
Oct 2, 2026 (31 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $8.15 | 56 | 89 | $5.00 | $0.00 | 0 | 1 |
| $6.17 | 17 | 123 | $7.00 | $0.00 | 0 | 0 |
| $5.17 | 12 | 108 | $8.00 | $0.00 | 0 | 0 |
| $4.60 | 4 | 71 | $8.50 | $0.00 | 0 | 0 |
| $4.10 | 11 | 53 | $9.00 | $0.00 | 0 | 0 |
| $3.65 | 14 | 28 | $9.50 | $0.00 | 0 | 0 |
| $3.12 | 3 | 20 | $10.00 | $0.00 | 0 | 1 |
| $2.70 | 7 | 23 | $10.50 | $0.00 | 0 | 0 |
| $1.68 | 0 | 39 | $11.00 | $0.00 | 0 | 5 |
| $1.59 | 10 | 27 | $11.50 | $0.01 | 50 | 1,724 |
| $1.23 | 227 | 143 | $12.00 | $0.01 | 196 | 4,069 |
| $0.79 | 2,105 | 1,613 | $12.50 | $0.02 | 2,145 | 4,199 |
| $0.32 | 8,048 | 4,145 | $13.00 | $0.05 | 4,652 | 5,637 |
| $0.07 | 2,906 | 1,779 | $13.50 | $0.33 | 324 | 1,227 |
| $0.01 | 1,289 | 4,245 | $14.00 | $0.82 | 25 | 362 |
| $0.01 | 1,517 | 6,812 | $14.50 | $1.50 | 147 | 89 |
| $0.01 | 8 | 2,742 | $15.00 | $2.00 | 145 | 16 |
| $0.01 | 180 | 5,324 | $15.50 | $2.84 | 0 | 0 |
| $0.00 | 0 | 6,935 | $16.00 | $3.34 | 0 | 8 |
| $0.03 | 1 | 269 | $16.50 | $3.35 | 2 | 1 |
| $0.00 | 0 | 305 | $17.00 | $3.79 | 2 | 4 |
| $0.00 | 0 | 178 | $17.50 | $4.52 | 4 | 1 |
| $0.00 | 0 | 143 | $18.00 | $4.95 | 10 | 2 |
| $0.00 | 0 | 16 | $18.50 | $5.40 | 1 | 1 |
| $0.00 | 0 | 55 | $19.00 | $5.85 | 21 | 4 |
| $0.00 | 0 | 0 | $19.50 | $6.44 | 3 | 3 |
| $0.00 | 0 | 0 | $20.00 | $6.89 | 3 | 3 |
| $0.00 | 0 | 1 | $21.00 | $8.07 | 1 | 0 |
| $0.00 | 0 | 0 | $22.00 | $9.00 | 1 | 1 |
| $0.00 | 0 | 1 | $23.00 | $10.02 | 7 | 0 |
| $0.00 | 0 | 150 | $25.00 | $12.28 | 1 | 0 |
Oct 9, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $10.67 | 271 | 22 | $5.00 | $0.01 | 2 | 4 |
| $8.64 | 77 | 302 | $7.00 | $0.08 | 6 | 3 |
| $7.62 | 85 | 306 | $8.00 | $0.18 | 2 | 0 |
| $7.17 | 44 | 10 | $8.50 | $0.00 | 0 | 0 |
| $6.90 | 158 | 47 | $9.00 | $0.00 | 0 | 0 |
| $6.47 | 36 | 29 | $9.50 | $0.00 | 0 | 0 |
| $5.67 | 67 | 37 | $10.00 | $0.00 | 0 | 10 |
| $5.22 | 34 | 44 | $10.50 | $0.00 | 0 | 7 |
| $4.62 | 35 | 14 | $11.00 | $0.00 | 0 | 23 |
| $4.14 | 28 | 8 | $11.50 | $0.01 | 4 | 939 |
| $3.65 | 20 | 183 | $12.00 | $0.01 | 18 | 6,127 |
| $3.16 | 25 | 1,724 | $12.50 | $0.01 | 3 | 3,471 |
| $2.59 | 229 | 7,441 | $13.00 | $0.01 | 23 | 4,740 |
| $2.16 | 734 | 7,886 | $13.50 | $0.02 | 39 | 2,396 |
| $1.64 | 236 | 5,183 | $14.00 | $0.01 | 26 | 717 |
| $1.11 | 25 | 6,269 | $14.50 | $0.03 | 64 | 926 |
| $0.68 | 86 | 4,194 | $15.00 | $0.03 | 514 | 4,046 |
| $0.25 | 743 | 16,202 | $15.50 | $0.18 | 218 | 529 |
| $0.09 | 344 | 4,064 | $16.00 | $0.49 | 66 | 37 |
| $0.01 | 278 | 1,454 | $16.50 | $0.86 | 19 | 37 |
| $0.06 | 42 | 500 | $17.00 | $1.40 | 7 | 7 |
| $0.01 | 0 | 213 | $17.50 | $1.92 | 10 | 0 |
| $0.01 | 0 | 970 | $18.00 | $2.68 | 26 | 1 |
| $0.00 | 0 | 62 | $18.50 | $2.92 | 6 | 0 |
| $0.00 | 0 | 719 | $19.00 | $3.38 | 16 | 1 |
| $0.00 | 0 | 0 | $19.50 | $3.98 | 14 | 2 |
| $0.00 | 0 | 500 | $20.00 | $4.38 | 13 | 4 |
| $0.08 | 2 | 2 | $20.50 | $4.90 | 6 | 4 |
| $0.00 | 0 | 0 | $21.00 | $5.46 | 21 | 1 |
| $0.00 | 0 | 3 | $22.00 | $6.37 | 24 | 0 |
| $0.00 | 0 | 0 | $23.00 | $7.34 | 12 | 1 |
| $0.00 | 0 | 0 | $24.00 | $8.33 | 41 | 0 |
| $0.00 | 0 | 0 | $25.00 | $9.35 | 35 | 0 |
| $0.00 | 0 | 0 | $26.00 | $10.34 | 79 | 3 |
| $0.00 | 0 | 0 | $27.00 | $11.42 | 117 | 0 |
| $0.00 | 0 | 0 | $28.00 | $12.33 | 100 | 0 |
| $0.00 | 0 | 0 | $29.00 | $13.32 | 39 | 1 |
| $0.00 | 0 | 0 | $30.00 | $14.35 | 47 | 0 |
Oct 16, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $14.72 | 2 | 339 | $1.00 | $0.00 | 0 | 5 |
| $13.66 | 0 | 37 | $2.00 | $0.05 | 2 | 1 |
| $12.70 | 2 | 18 | $3.00 | $0.00 | 0 | 5 |
| $11.62 | 1 | 5 | $4.00 | $0.09 | 2 | 2 |
| $10.67 | 0 | 52 | $5.00 | $0.00 | 0 | 323 |
| $9.70 | 5 | 14 | $6.00 | $0.00 | 0 | 43 |
| $8.67 | 0 | 5 | $7.00 | $0.00 | 0 | 107 |
| $7.57 | 1 | 11 | $8.00 | $0.00 | 0 | 243 |
| $7.13 | 1 | 2 | $8.50 | $0.00 | 0 | 11 |
| $6.62 | 1 | 22 | $9.00 | $0.00 | 0 | 954 |
| $6.15 | 1 | 1 | $9.50 | $0.00 | 0 | 3 |
| $5.60 | 2 | 637 | $10.00 | $0.01 | 50 | 3,385 |
| $5.14 | 1 | 7 | $10.50 | $0.00 | 0 | 72 |
| $4.67 | 0 | 76 | $11.00 | $0.00 | 0 | 1,037 |
| $4.18 | 0 | 24 | $11.50 | $0.01 | 35 | 1,744 |
| $3.60 | 4 | 1,232 | $12.00 | $0.01 | 31 | 38,907 |
| $3.10 | 9 | 6,278 | $12.50 | $0.01 | 13 | 21,049 |
| $2.69 | 54 | 55,203 | $13.00 | $0.01 | 110 | 30,786 |
| $2.11 | 314 | 6,818 | $13.50 | $0.04 | 56 | 3,592 |
| $1.64 | 26 | 66,727 | $14.00 | $0.04 | 2,521 | 28,477 |
| $1.23 | 23 | 3,692 | $14.50 | $0.07 | 329 | 740 |
| $0.80 | 229 | 46,698 | $15.00 | $0.17 | 1,508 | 10,410 |
| $0.45 | 470 | 4,750 | $15.50 | $0.36 | 1,688 | 2,776 |
| $0.25 | 25,991 | 21,318 | $16.00 | $0.64 | 7 | 664 |
| $0.11 | 2,348 | 1,889 | $16.50 | $1.10 | 1 | 13 |
| $0.05 | 21,178 | 13,030 | $17.00 | $1.50 | 10 | 0 |
| $0.03 | 1,152 | 156 | $17.50 | $1.87 | 0 | 0 |
| $0.01 | 926 | 18,953 | $18.00 | $2.35 | 0 | 1 |
| $0.01 | 789 | 13 | $18.50 | $2.84 | 0 | 0 |
| $0.01 | 15 | 6,704 | $19.00 | $3.34 | 0 | 0 |
| $0.00 | 0 | 0 | $19.50 | $3.84 | 0 | 0 |
| $0.00 | 0 | 2,436 | $20.00 | $4.34 | 0 | 0 |
| $0.00 | 0 | 1,087 | $21.00 | $5.34 | 0 | 0 |
| $0.00 | 0 | 180 | $22.00 | $6.34 | 0 | 0 |
| $0.00 | 0 | 9 | $23.00 | $7.34 | 0 | 0 |
| $0.00 | 0 | 282 | $24.00 | $8.34 | 0 | 0 |
| $0.00 | 0 | 129 | $25.00 | $9.34 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $10.34 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $11.34 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $12.34 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $13.34 | 0 | 0 |
| $0.00 | 0 | 19 | $30.00 | $14.34 | 0 | 0 |
Oct 23, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $10.45 | 2 | 1 | $5.00 | $0.00 | 0 | 0 |
| $8.74 | 0 | 365 | $7.00 | $0.00 | 0 | 0 |
| $7.65 | 3 | 60 | $8.00 | $0.00 | 0 | 0 |
| $7.25 | 0 | 0 | $8.50 | $0.00 | 0 | 0 |
| $6.75 | 0 | 102 | $9.00 | $0.00 | 0 | 1 |
| $6.25 | 0 | 87 | $9.50 | $0.00 | 0 | 0 |
| $5.75 | 0 | 24 | $10.00 | $0.00 | 0 | 1 |
| $5.25 | 0 | 23 | $10.50 | $0.00 | 0 | 7 |
| $4.75 | 0 | 40 | $11.00 | $0.01 | 1 | 277 |
| $4.25 | 0 | 10 | $11.50 | $0.02 | 5 | 102 |
| $3.70 | 1 | 553 | $12.00 | $0.20 | 11 | 399 |
| $3.12 | 5 | 858 | $12.50 | $0.01 | 3 | 2,540 |
| $2.80 | 0 | 1,957 | $13.00 | $0.03 | 24 | 1,121 |
| $2.00 | 3 | 539 | $13.50 | $0.05 | 90 | 909 |
| $1.68 | 5 | 213 | $14.00 | $0.07 | 40 | 168 |
| $1.34 | 7 | 759 | $14.50 | $0.14 | 136 | 2,280 |
| $0.89 | 9 | 945 | $15.00 | $0.25 | 15 | 626 |
| $0.60 | 232 | 992 | $15.50 | $0.50 | 103 | 565 |
| $0.37 | 137 | 1,634 | $16.00 | $0.74 | 17 | 621 |
| $0.24 | 14 | 2,523 | $16.50 | $1.03 | 0 | 10 |
| $0.13 | 41 | 449 | $17.00 | $1.50 | 1 | 0 |
| $0.10 | 7 | 47,279 | $17.50 | $1.88 | 0 | 0 |
| $0.07 | 0 | 73 | $18.00 | $2.35 | 0 | 0 |
| $0.04 | 0 | 10 | $18.50 | $2.84 | 0 | 0 |
| $0.02 | 0 | 0 | $19.00 | $3.34 | 0 | 0 |
| $0.01 | 0 | 60 | $19.50 | $3.84 | 0 | 0 |
| $0.01 | 0 | 6 | $20.00 | $4.34 | 0 | 0 |
| $0.00 | 0 | 0 | $20.50 | $4.84 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $5.34 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $6.34 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $7.34 | 0 | 0 |
| $0.00 | 0 | 0 | $24.00 | $8.34 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $9.34 | 0 | 0 |
| $0.00 | 0 | 0 | $26.00 | $10.34 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $11.34 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $12.34 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $13.34 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $14.34 | 0 | 0 |
Oct 30, 2026 (36 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $8.60 | 14 | 6 | $7.00 | $0.00 | 0 | 0 |
| $7.55 | 1 | 10 | $8.00 | $0.00 | 0 | 3 |
| $6.69 | 3 | 26 | $9.00 | $0.00 | 0 | 0 |
| $6.25 | 0 | 0 | $9.50 | $0.00 | 0 | 17 |
| $5.80 | 2 | 10 | $10.00 | $0.00 | 0 | 398 |
| $5.26 | 0 | 1 | $10.50 | $0.02 | 4 | 986 |
| $4.78 | 0 | 220 | $11.00 | $0.02 | 16 | 587 |
| $4.29 | 0 | 10 | $11.50 | $0.04 | 3 | 440 |
| $3.80 | 0 | 36 | $12.00 | $0.04 | 38 | 9,040 |
| $3.32 | 0 | 316 | $12.50 | $0.05 | 209 | 2,704 |
| $2.85 | 0 | 111 | $13.00 | $0.08 | 64 | 1,020 |
| $2.16 | 25 | 2,002 | $13.50 | $0.13 | 450 | 570 |
| $1.85 | 26 | 2,525 | $14.00 | $0.23 | 65 | 3,397 |
| $1.50 | 187 | 1,351 | $14.50 | $0.31 | 128 | 370 |
| $1.15 | 102 | 1,061 | $15.00 | $0.46 | 148 | 222 |
| $0.79 | 43 | 1,894 | $15.50 | $0.70 | 18 | 151 |
| $0.57 | 241 | 2,347 | $16.00 | $0.90 | 2 | 6 |
| $0.43 | 55 | 1,273 | $16.50 | $1.19 | 0 | 100 |
| $0.27 | 214 | 6,942 | $17.00 | $1.55 | 0 | 6 |
| $0.18 | 2 | 453 | $17.50 | $1.97 | 0 | 0 |
| $0.13 | 0 | 597 | $18.00 | $2.40 | 0 | 0 |
| $0.10 | 0 | 402 | $18.50 | $2.87 | 0 | 0 |
| $0.09 | 0 | 0 | $19.00 | $3.37 | 0 | 0 |
| $0.09 | 0 | 6 | $19.50 | $3.87 | 0 | 0 |
| $0.09 | 0 | 0 | $20.00 | $4.37 | 0 | 0 |
| $0.08 | 0 | 0 | $20.50 | $4.86 | 0 | 0 |
| $0.08 | 0 | 0 | $21.00 | $5.36 | 0 | 0 |
| $0.08 | 0 | 0 | $22.00 | $6.36 | 0 | 0 |
| $0.07 | 0 | 0 | $23.00 | $7.35 | 0 | 0 |
| $0.07 | 0 | 0 | $24.00 | $8.35 | 0 | 0 |
| $0.06 | 0 | 0 | $25.00 | $9.35 | 0 | 0 |
| $0.05 | 0 | 0 | $26.00 | $10.35 | 0 | 0 |
| $0.05 | 0 | 0 | $27.00 | $11.34 | 0 | 0 |
| $0.04 | 0 | 0 | $28.00 | $12.34 | 0 | 0 |
| $0.04 | 0 | 0 | $29.00 | $13.34 | 0 | 0 |
| $0.03 | 0 | 0 | $30.00 | $14.34 | 0 | 0 |
Nov 6, 2026 (34 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $8.66 | 0 | 13 | $7.00 | $0.00 | 0 | 0 |
| $7.60 | 2 | 20 | $8.00 | $0.00 | 0 | 0 |
| $6.66 | 0 | 0 | $9.00 | $0.00 | 0 | 1 |
| $6.16 | 0 | 1 | $9.50 | $0.00 | 0 | 6 |
| $5.60 | 6 | 16 | $10.00 | $0.00 | 0 | 13 |
| $5.17 | 0 | 13 | $10.50 | $0.01 | 0 | 55 |
| $4.68 | 0 | 9 | $11.00 | $0.01 | 0 | 136 |
| $4.20 | 0 | 4 | $11.50 | $0.02 | 75 | 314 |
| $3.73 | 4 | 610 | $12.00 | $0.04 | 62 | 467 |
| $3.26 | 0 | 153 | $12.50 | $0.06 | 43 | 127 |
| $2.80 | 0 | 43 | $13.00 | $0.10 | 39 | 808 |
| $2.36 | 0 | 245 | $13.50 | $0.15 | 64 | 83 |
| $1.91 | 5 | 356 | $14.00 | $0.25 | 323 | 233 |
| $1.51 | 7 | 382 | $14.50 | $0.35 | 8 | 33 |
| $1.17 | 5 | 166 | $15.00 | $0.52 | 85 | 73 |
| $0.95 | 10 | 287 | $15.50 | $0.75 | 1 | 52 |
| $0.69 | 125 | 238 | $16.00 | $1.05 | 0 | 25 |
| $0.50 | 80 | 478 | $16.50 | $1.34 | 0 | 0 |
| $0.33 | 117 | 510 | $17.00 | $1.69 | 0 | 0 |
| $0.25 | 58 | 40 | $17.50 | $2.08 | 0 | 0 |
| $0.19 | 0 | 161 | $18.00 | $2.51 | 0 | 0 |
| $0.15 | 1 | 3 | $18.50 | $2.94 | 0 | 0 |
| $0.06 | 101 | 114 | $19.00 | $3.41 | 0 | 0 |
| $0.04 | 0 | 60 | $20.00 | $4.36 | 0 | 0 |
| $0.02 | 0 | 0 | $21.00 | $5.34 | 0 | 0 |
| $0.01 | 0 | 0 | $22.00 | $6.34 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $7.39 | 2 | 0 |
| $0.00 | 0 | 0 | $24.00 | $8.34 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $9.30 | 2 | 0 |
| $0.00 | 0 | 0 | $26.00 | $10.34 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $11.34 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $12.34 | 0 | 0 |
| $0.00 | 0 | 0 | $29.00 | $13.34 | 0 | 0 |
| $0.00 | 0 | 0 | $30.00 | $14.34 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:47, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:39:21 · For reference only, not investment advice and not tailored to your situation.