诺瓦瓦克斯
NVAX
11.26
-1.56
-12.17%
诺瓦瓦克斯
US · NVAX
#2865 按市值排名
上市于 1970
11.26
-1.56
-12.17%
实时 - 追踪5344个代码 - 心跳于192秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
24448 4571
■ 看涨成交量■ 看跌成交量
- Calls are outnumbering puts by more than 5.3 to 1 today — the day's options flow leans bullish.
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为95.71%——对应一个标准差的波动区间大约为$8.33–$14.19。
期权隐含区间（约68%概率），27天
$8.33现价 $11.26$14.19
分析师目标价区间（约12个月）
$7.00均值 $11.33$18.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $14.00 | 看涨 | $0.10 | 4,701 | 2,288 | 214.97% |
| Oct 16 $13.00 | 看涨 | $0.22 | 3,958 | 10,452 | 158.20% |
| Oct 16 $13.50 | 看涨 | $0.10 | 2,096 | 2,879 | 174.22% |
| Oct 23 $11.00 | 看跌 | $0.35 | 1,720 | 7,263 | 83.83% |
| Oct 16 $10.00 | 看涨 | $3.05 | 1,441 | 3,353 | 0.00% |
| Oct 23 $12.00 | 看涨 | $0.24 | 1,389 | 422 | 81.17% |
| Oct 16 $15.00 | 看涨 | $0.04 | 1,019 | 5,536 | 253.88% |
| Oct 9 $12.00 | 看涨 | $0.03 | 839 | 2,630 | 173.50% |
| Oct 23 $11.00 | 看涨 | $0.58 | 788 | 168 | 78.96% |
| Oct 23 $13.00 | 看涨 | $0.11 | 715 | 5,180 | 90.38% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.05 | 28 | 74 | $3.00 | $0.00 | 0 | 6 |
| $7.47 | 34 | 303 | $3.50 | $0.00 | 0 | 1 |
| $6.88 | 16 | 295 | $4.00 | $0.00 | 0 | 1 |
| $6.55 | 113 | 52 | $4.50 | $0.00 | 0 | 0 |
| $5.90 | 116 | 52 | $5.00 | $0.00 | 0 | 2 |
| $5.68 | 12 | 38 | $5.50 | $0.00 | 0 | 4 |
| $5.18 | 22 | 19 | $6.00 | $0.00 | 0 | 1 |
| $4.70 | 17 | 15 | $6.50 | $0.00 | 0 | 1 |
| $4.25 | 20 | 14 | $7.00 | $0.00 | 0 | 0 |
| $3.38 | 2 | 6 | $7.50 | $0.00 | 0 | 34 |
| $2.81 | 6 | 12 | $8.00 | $0.00 | 0 | 22 |
| $2.39 | 2 | 6 | $8.50 | $0.00 | 0 | 25 |
| $1.96 | 5 | 7 | $9.00 | $0.00 | 0 | 322 |
| $1.45 | 2 | 22 | $9.50 | $0.00 | 0 | 341 |
| $1.00 | 315 | 223 | $10.00 | $0.01 | 34 | 659 |
| $0.50 | 43 | 351 | $10.50 | $0.05 | 74 | 556 |
| $0.26 | 388 | 1,900 | $11.00 | $0.25 | 27 | 450 |
| $0.09 | 328 | 1,516 | $11.50 | $0.64 | 9 | 204 |
| $0.03 | 839 | 2,630 | $12.00 | $1.02 | 33 | 2,412 |
| $0.03 | 69 | 937 | $12.50 | $1.57 | 4 | 180 |
| $0.03 | 359 | 1,818 | $13.00 | $2.02 | 4 | 147 |
| $0.01 | 66 | 1,323 | $13.50 | $2.29 | 0 | 2 |
| $0.01 | 96 | 2,026 | $14.00 | $3.19 | 2 | 6 |
| $0.02 | 0 | 260 | $14.50 | $3.29 | 0 | 1 |
| $0.02 | 155 | 2,190 | $15.00 | $3.79 | 0 | 1 |
| $0.02 | 0 | 10 | $15.50 | $4.29 | 0 | 2 |
| $0.01 | 4 | 622 | $16.00 | $4.79 | 0 | 3 |
| $0.05 | 2 | 39 | $17.00 | $5.78 | 0 | 2 |
| $0.02 | 0 | 180 | $18.00 | $6.78 | 0 | 3 |
| $0.01 | 2 | 942 | $19.00 | $7.78 | 0 | 1 |
| $0.14 | 1 | 1 | $21.00 | $9.78 | 0 | 0 |
| $0.01 | 0 | 1 | $22.00 | $11.06 | 1 | 1 |
| $0.01 | 0 | 1 | $23.00 | $11.98 | 1 | 0 |
| $0.01 | 0 | 2 | $24.00 | $13.33 | 5 | 0 |
| $0.01 | 0 | 0 | $25.00 | $14.40 | 5 | 0 |
| $0.01 | 0 | 0 | $26.00 | $15.33 | 2 | 0 |
Oct 16, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.08 | 66 | 131 | $1.00 | $0.00 | 0 | 13 |
| $10.90 | 47 | 55 | $2.00 | $0.00 | 0 | 1 |
| $10.15 | 66 | 86 | $3.00 | $0.00 | 0 | 2 |
| $8.96 | 195 | 48 | $4.00 | $0.00 | 0 | 7 |
| $8.63 | 218 | 48 | $4.50 | $0.01 | 1 | 2 |
| $8.01 | 158 | 44 | $5.00 | $0.02 | 1 | 31 |
| $7.75 | 131 | 81 | $5.50 | $0.00 | 0 | 55 |
| $7.56 | 79 | 1,062 | $6.00 | $0.00 | 0 | 190 |
| $7.09 | 47 | 23 | $6.50 | $0.00 | 0 | 20 |
| $6.04 | 142 | 1,717 | $7.00 | $0.00 | 0 | 908 |
| $5.64 | 250 | 31 | $7.50 | $0.00 | 0 | 17 |
| $4.96 | 185 | 1,393 | $8.00 | $0.00 | 0 | 1,450 |
| $4.57 | 22 | 19 | $8.50 | $0.07 | 2 | 33 |
| $4.10 | 503 | 2,546 | $9.00 | $0.22 | 1 | 121 |
| $3.33 | 1 | 3 | $9.50 | $0.00 | 0 | 304 |
| $3.05 | 1,441 | 3,353 | $10.00 | $0.01 | 21 | 386 |
| $2.40 | 3 | 130 | $10.50 | $0.00 | 0 | 1,187 |
| $1.95 | 47 | 3,319 | $11.00 | $0.02 | 0 | 504 |
| $1.59 | 134 | 517 | $11.50 | $0.01 | 622 | 2,641 |
| $1.05 | 29 | 1,147 | $12.00 | $0.04 | 221 | 463 |
| $0.50 | 55 | 1,232 | $12.50 | $0.17 | 95 | 438 |
| $0.22 | 3,958 | 10,452 | $13.00 | $0.33 | 247 | 6,803 |
| $0.10 | 2,096 | 2,879 | $13.50 | $0.78 | 1 | 10 |
| $0.10 | 4,701 | 2,288 | $14.00 | $1.24 | 4 | 13 |
| $0.07 | 3 | 20 | $14.50 | $1.71 | 12 | 1 |
| $0.04 | 1,019 | 5,536 | $15.00 | $2.16 | 2 | 8 |
| $0.05 | 45 | 60 | $15.50 | $2.90 | 0 | 3 |
| $0.01 | 15 | 742 | $16.00 | $3.20 | 4 | 0 |
| $0.01 | 125 | 837 | $17.00 | $4.39 | 0 | 3 |
| $0.04 | 2 | 671 | $18.00 | $5.39 | 0 | 2 |
| $0.01 | 2 | 55 | $19.00 | $6.38 | 0 | 1 |
| $0.01 | 78 | 2,895 | $20.00 | $7.37 | 0 | 2 |
| $0.02 | 1 | 1 | $21.00 | $8.37 | 0 | 1 |
| $0.01 | 0 | 1 | $22.00 | $9.36 | 0 | 0 |
| $0.00 | 0 | 1 | $23.00 | $10.36 | 0 | 0 |
| $0.00 | 0 | 1 | $24.00 | $11.36 | 0 | 0 |
| $0.00 | 0 | 15 | $25.00 | $12.36 | 0 | 0 |
| $0.00 | 0 | 11 | $26.00 | $13.36 | 0 | 0 |
Oct 23, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.89 | 0 | 2 | $3.00 | $0.00 | 0 | 1 |
| $9.39 | 0 | 3 | $3.50 | $0.00 | 0 | 0 |
| $8.89 | 0 | 2 | $4.00 | $0.00 | 0 | 0 |
| $8.39 | 0 | 1 | $4.50 | $0.00 | 0 | 0 |
| $7.89 | 0 | 3 | $5.00 | $0.00 | 0 | 0 |
| $7.39 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $6.89 | 0 | 1 | $6.00 | $0.00 | 0 | 0 |
| $6.39 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $5.89 | 0 | 2 | $7.00 | $0.00 | 0 | 0 |
| $5.39 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $3.35 | 1 | 5 | $8.00 | $0.00 | 0 | 25 |
| $2.93 | 1 | 0 | $8.50 | $0.00 | 0 | 27 |
| $2.54 | 1 | 0 | $9.00 | $0.00 | 0 | 251 |
| $3.40 | 0 | 39 | $9.50 | $0.08 | 4 | 248 |
| $1.30 | 364 | 481 | $10.00 | $0.08 | 706 | 144 |
| $0.98 | 3 | 13 | $10.50 | $0.07 | 0 | 19 |
| $0.58 | 788 | 168 | $11.00 | $0.35 | 1,720 | 7,263 |
| $0.36 | 351 | 1,760 | $11.50 | $0.66 | 56 | 28 |
| $0.24 | 1,389 | 422 | $12.00 | $1.06 | 106 | 897 |
| $0.11 | 20 | 167 | $12.50 | $1.12 | 9 | 38 |
| $0.11 | 715 | 5,180 | $13.00 | $1.86 | 21 | 17 |
| $0.06 | 25 | 230 | $13.50 | $1.92 | 4 | 2 |
| $0.05 | 322 | 2,803 | $14.00 | $2.52 | 5 | 4 |
| $0.04 | 20 | 29 | $14.50 | $1.91 | 0 | 2 |
| $0.04 | 87 | 454 | $15.00 | $3.43 | 1 | 2 |
| $0.06 | 8 | 4 | $15.50 | $2.83 | 0 | 3 |
| $0.20 | 0 | 7 | $16.00 | $3.32 | 0 | 4 |
| $0.19 | 0 | 0 | $16.50 | $3.81 | 0 | 1 |
| $0.18 | 0 | 0 | $17.00 | $4.30 | 0 | 0 |
| $0.17 | 0 | 0 | $17.50 | $4.80 | 0 | 0 |
| $0.16 | 0 | 0 | $18.00 | $5.29 | 0 | 0 |
| $0.15 | 0 | 0 | $18.50 | $5.78 | 0 | 0 |
| $0.14 | 0 | 1 | $19.00 | $6.27 | 0 | 0 |
| $0.13 | 0 | 0 | $19.50 | $6.76 | 0 | 0 |
| $0.12 | 0 | 90 | $20.00 | $7.25 | 0 | 0 |
| $0.11 | 0 | 0 | $20.50 | $7.74 | 0 | 0 |
| $0.01 | 5 | 13 | $21.00 | $8.24 | 0 | 0 |
| $0.10 | 0 | 0 | $21.50 | $8.73 | 0 | 0 |
| $0.09 | 0 | 1 | $22.00 | $9.22 | 0 | 0 |
| $0.08 | 0 | 1 | $22.50 | $9.71 | 0 | 0 |
| $0.07 | 0 | 0 | $23.00 | $10.21 | 0 | 0 |
| $0.06 | 0 | 0 | $23.50 | $10.70 | 0 | 0 |
| $0.05 | 0 | 0 | $24.00 | $11.19 | 0 | 0 |
| $0.28 | 1 | 0 | $24.50 | $11.69 | 0 | 0 |
| $0.58 | 1 | 26 | $25.00 | $12.18 | 0 | 0 |
| $0.01 | 7 | 52 | $26.00 | $13.18 | 0 | 0 |
Oct 30, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.05 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $9.55 | 0 | 3 | $3.50 | $0.00 | 0 | 0 |
| $9.05 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $8.55 | 0 | 4 | $4.50 | $0.00 | 0 | 0 |
| $8.05 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $7.56 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $7.06 | 0 | 2 | $6.00 | $0.01 | 0 | 1 |
| $6.57 | 0 | 0 | $6.50 | $0.02 | 0 | 1 |
| $6.08 | 0 | 1 | $7.00 | $0.02 | 0 | 0 |
| $5.59 | 0 | 0 | $7.50 | $0.03 | 0 | 2 |
| $5.10 | 0 | 0 | $8.00 | $0.04 | 0 | 47 |
| $4.61 | 0 | 0 | $8.50 | $0.05 | 0 | 17 |
| $4.12 | 0 | 26 | $9.00 | $0.06 | 0 | 85 |
| $3.63 | 0 | 4 | $9.50 | $0.07 | 0 | 150 |
| $1.40 | 143 | 185 | $10.00 | $0.18 | 65 | 32 |
| $1.08 | 5 | 106 | $10.50 | $0.38 | 18 | 93 |
| $1.14 | 4 | 165 | $11.00 | $0.45 | 10 | 46 |
| $0.60 | 20 | 204 | $11.50 | $0.81 | 14 | 54 |
| $0.43 | 143 | 743 | $12.00 | $1.00 | 4 | 144 |
| $0.27 | 65 | 244 | $12.50 | $0.53 | 0 | 18 |
| $0.22 | 227 | 293 | $13.00 | $0.71 | 0 | 33 |
| $0.17 | 52 | 102 | $13.50 | $1.09 | 0 | 2 |
| $0.16 | 24 | 179 | $14.00 | $1.52 | 0 | 5 |
| $0.46 | 0 | 1 | $14.50 | $1.94 | 0 | 2 |
| $0.38 | 0 | 159 | $15.00 | $2.37 | 0 | 2 |
| $0.30 | 0 | 20 | $15.50 | $2.81 | 0 | 1 |
| $0.08 | 1 | 343 | $16.00 | $4.53 | 1 | 3 |
| $0.06 | 2 | 1 | $17.00 | $4.24 | 0 | 3 |
| $0.04 | 41 | 0 | $18.00 | $5.23 | 0 | 0 |
| $0.05 | 21 | 2,114 | $19.00 | $6.22 | 0 | 0 |
| $0.05 | 2 | 66 | $20.00 | $7.21 | 0 | 0 |
| $0.14 | 0 | 2 | $21.00 | $8.20 | 0 | 0 |
| $0.12 | 0 | 0 | $22.00 | $9.19 | 0 | 0 |
| $0.10 | 0 | 189 | $23.00 | $10.18 | 0 | 0 |
| $0.09 | 0 | 0 | $24.00 | $11.18 | 0 | 0 |
| $0.07 | 0 | 0 | $25.00 | $12.18 | 0 | 0 |
| $0.06 | 0 | 18 | $26.00 | $13.18 | 0 | 0 |
Nov 6, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $9.01 | 0 | 1 | $4.00 | $0.00 | 0 | 0 |
| $8.02 | 0 | 0 | $5.00 | $0.01 | 0 | 0 |
| $7.52 | 0 | 0 | $5.50 | $0.01 | 0 | 0 |
| $7.03 | 0 | 0 | $6.00 | $0.01 | 0 | 0 |
| $6.53 | 0 | 0 | $6.50 | $0.02 | 0 | 0 |
| $6.04 | 0 | 0 | $7.00 | $0.02 | 0 | 0 |
| $5.55 | 0 | 0 | $7.50 | $0.03 | 0 | 0 |
| $5.06 | 0 | 1 | $8.00 | $0.01 | 49 | 1 |
| $4.57 | 0 | 6 | $8.50 | $0.10 | 57 | 0 |
| $4.08 | 0 | 5 | $9.00 | $0.21 | 10 | 19 |
| $3.59 | 0 | 1 | $9.50 | $0.31 | 25 | 15 |
| $3.15 | 0 | 1 | $10.00 | $0.13 | 0 | 4 |
| $2.74 | 0 | 12 | $10.50 | $0.22 | 0 | 21 |
| $1.10 | 3 | 42 | $11.00 | $0.80 | 1 | 17 |
| $0.82 | 55 | 516 | $11.50 | $1.05 | 6 | 1 |
| $0.71 | 7 | 336 | $12.00 | $0.69 | 0 | 3 |
| $0.60 | 1 | 241 | $12.50 | $0.88 | 0 | 10 |
| $0.60 | 12 | 189 | $13.00 | $1.56 | 1 | 5 |
| $0.37 | 1 | 19 | $13.50 | $1.49 | 0 | 3 |
| $0.83 | 0 | 111 | $14.00 | $1.82 | 0 | 0 |
| $0.71 | 0 | 20 | $14.50 | $2.20 | 0 | 0 |
| $0.60 | 0 | 61 | $15.00 | $2.60 | 0 | 2 |
| $0.57 | 0 | 4 | $15.50 | $3.08 | 0 | 1 |
| $0.55 | 0 | 6 | $16.00 | $3.55 | 0 | 0 |
| $0.00 | 0 | 0 | $16.50 | $0.00 | 0 | 0 |
| $0.07 | 28 | 3 | $17.00 | $4.51 | 0 | 0 |
| $0.08 | 4 | 0 | $18.00 | $5.47 | 0 | 1 |
| $0.42 | 0 | 5 | $19.00 | $6.43 | 0 | 0 |
| $0.37 | 0 | 23 | $20.00 | $7.39 | 0 | 0 |
| $0.33 | 0 | 2 | $21.00 | $8.35 | 0 | 1 |
| $0.28 | 0 | 0 | $22.00 | $9.32 | 0 | 0 |
| $0.25 | 0 | 0 | $23.00 | $10.28 | 0 | 0 |
| $0.22 | 0 | 0 | $24.00 | $11.26 | 0 | 0 |
| $0.19 | 0 | 0 | $25.00 | $12.24 | 0 | 0 |
| $0.17 | 0 | 0 | $26.00 | $13.22 | 0 | 0 |
Nov 13, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.90 | 0 | 0 | $4.00 | $0.00 | 0 | 0 |
| $7.90 | 0 | 0 | $5.00 | $0.00 | 0 | 0 |
| $7.40 | 0 | 0 | $5.50 | $0.00 | 0 | 0 |
| $6.90 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $6.41 | 0 | 0 | $6.50 | $0.00 | 0 | 0 |
| $5.92 | 0 | 0 | $7.00 | $0.01 | 0 | 0 |
| $5.43 | 0 | 0 | $7.50 | $0.02 | 0 | 0 |
| $4.95 | 0 | 0 | $8.00 | $0.17 | 2 | 0 |
| $4.48 | 0 | 6 | $8.50 | $0.07 | 0 | 11 |
| $4.03 | 0 | 0 | $9.00 | $0.39 | 10 | 15 |
| $3.60 | 0 | 6 | $9.50 | $0.19 | 0 | 8 |
| $3.19 | 0 | 1 | $10.00 | $0.53 | 23 | 7 |
| $2.78 | 0 | 1 | $10.50 | $0.76 | 34 | 6 |
| $1.21 | 512 | 1 | $11.00 | $0.98 | 96 | 8 |
| $1.09 | 1 | 102 | $11.50 | $1.17 | 1 | 3 |
| $0.85 | 13 | 0 | $12.00 | $1.62 | 75 | 2 |
| $0.69 | 1 | 25 | $12.50 | $1.06 | 0 | 2 |
| $1.31 | 0 | 141 | $13.00 | $1.40 | 0 | 6 |
| $1.15 | 0 | 0 | $13.50 | $2.35 | 2 | 10 |
| $0.40 | 25 | 2 | $14.00 | $2.06 | 0 | 0 |
| $0.81 | 0 | 2 | $14.50 | $2.40 | 0 | 0 |
| $0.72 | 0 | 3 | $15.00 | $2.80 | 0 | 0 |
| $0.64 | 0 | 1 | $15.50 | $3.22 | 0 | 0 |
| $0.56 | 0 | 3 | $16.00 | $3.64 | 0 | 0 |
| $0.40 | 0 | 0 | $17.00 | $4.48 | 0 | 0 |
| $0.28 | 0 | 0 | $18.00 | $5.37 | 0 | 0 |
| $0.19 | 0 | 0 | $19.00 | $6.29 | 0 | 0 |
| $0.13 | 0 | 6 | $20.00 | $7.24 | 0 | 0 |
| $0.09 | 0 | 2 | $21.00 | $8.21 | 0 | 0 |
| $0.06 | 0 | 0 | $22.00 | $9.19 | 0 | 0 |
| $0.04 | 0 | 0 | $23.00 | $10.18 | 0 | 0 |
| $0.03 | 0 | 0 | $24.00 | $11.18 | 0 | 0 |
| $0.02 | 0 | 0 | $25.00 | $12.18 | 0 | 0 |
| $0.01 | 0 | 0 | $26.00 | $13.18 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:26，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:33 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
诺瓦瓦克斯 讨论区 0 条评论