英伟达
NVDA
214.13
-3.10
-1.43%
英伟达
US · NVDA
#1 按市值排名
上市于 1999
214.13
-3.10
-1.43%
实时 - 追踪5344个代码 - 心跳于462秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
4191320 2854981
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为35.81%——对应一个标准差的波动区间大约为$193.28–$234.98。
期权隐含区间（约68%概率），27天
$193.28现价 $214.13$234.98
分析师目标价区间（约12个月）
$275.00均值 $324.20$465.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $232.50 | 看涨 | $0.95 | 256,096 | 54,820 | 56.06% |
| Oct 2 $235.00 | 看涨 | $0.33 | 217,624 | 67,064 | 55.40% |
| Oct 2 $230.00 | 看跌 | $1.11 | 196,966 | 26,684 | 52.31% |
| Oct 2 $230.00 | 看涨 | $2.20 | 160,552 | 31,877 | 58.32% |
| Oct 16 $220.00 | 看涨 | $1.11 | 152,248 | 104,358 | 80.46% |
| Oct 16 $217.50 | 看涨 | $2.17 | 131,194 | 7,844 | 82.19% |
| Oct 2 $227.50 | 看跌 | $0.47 | 111,245 | 22,182 | 56.68% |
| Oct 14 $227.50 | 看涨 | $2.45 | 103,260 | 5,867 | 50.32% |
| Oct 5 $240.00 | 看涨 | $0.14 | 93,685 | 20,573 | 55.29% |
| Oct 2 $237.50 | 看涨 | $0.10 | 91,127 | 36,003 | 56.83% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 21, 2026 (65个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $169.41 | 0 | 0 | $50.00 | $0.00 | 0 | 1 |
| $164.41 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $159.41 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $154.42 | 0 | 0 | $65.00 | $0.00 | 0 | 10,705 |
| $149.42 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $144.42 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $139.42 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $134.43 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $129.43 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $124.43 | 0 | 17 | $95.00 | $0.00 | 0 | 0 |
| $119.43 | 0 | 0 | $100.00 | $0.00 | 0 | 3 |
| $114.43 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $112.18 | 10 | 0 | $110.00 | $0.01 | 6 | 0 |
| $104.44 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $99.44 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $94.70 | 1 | 1 | $125.00 | $0.00 | 0 | 0 |
| $89.44 | 0 | 0 | $130.00 | $0.00 | 0 | 10 |
| $84.45 | 0 | 0 | $135.00 | $0.00 | 0 | 11 |
| $79.45 | 0 | 0 | $140.00 | $0.01 | 1 | 2 |
| $74.65 | 1 | 2 | $145.00 | $0.00 | 0 | 26 |
| $69.45 | 0 | 1 | $150.00 | $0.00 | 0 | 155 |
| $64.46 | 0 | 1 | $155.00 | $0.00 | 0 | 20 |
| $59.46 | 0 | 1 | $160.00 | $0.01 | 64 | 13 |
| $54.46 | 0 | 0 | $165.00 | $0.00 | 0 | 44 |
| $49.86 | 2 | 2 | $170.00 | $0.01 | 334 | 883 |
| $44.46 | 802 | 1 | $175.00 | $0.01 | 465 | 608 |
| $39.60 | 47 | 1 | $180.00 | $0.01 | 1,346 | 5,302 |
| $34.68 | 6 | 20 | $185.00 | $0.01 | 319 | 393 |
| $29.75 | 13 | 51 | $190.00 | $0.05 | 3,050 | 385 |
| $27.01 | 0 | 81 | $192.50 | $0.01 | 5,872 | 761 |
| $24.73 | 28 | 123 | $195.00 | $0.02 | 4,013 | 666 |
| $22.23 | 6 | 43 | $197.50 | $0.02 | 2,324 | 352 |
| $21.90 | 623 | 589 | $200.00 | $0.03 | 2,224 | 8,153 |
| $16.85 | 204 | 113 | $202.50 | $0.03 | 1,082 | 1,508 |
| $17.25 | 358 | 509 | $205.00 | $0.04 | 2,872 | 1,030 |
| $14.45 | 289 | 168 | $207.50 | $0.05 | 2,513 | 1,541 |
| $12.00 | 3,046 | 1,209 | $210.00 | $0.05 | 6,160 | 3,611 |
| $10.00 | 1,071 | 2,041 | $212.50 | $0.09 | 7,231 | 2,705 |
| $7.15 | 1,854 | 3,529 | $215.00 | $0.20 | 10,505 | 3,545 |
| $5.00 | 11,020 | 5,119 | $217.50 | $0.42 | 21,762 | 2,365 |
| $3.00 | 68,536 | 6,732 | $220.00 | $0.95 | 23,759 | 954 |
| $1.52 | 40,809 | 4,696 | $222.50 | $1.96 | 2,387 | 285 |
| $0.66 | 35,633 | 7,110 | $225.00 | $3.60 | 2,402 | 1,104 |
| $0.25 | 10,469 | 2,839 | $227.50 | $6.00 | 392 | 177 |
| $0.10 | 8,681 | 6,540 | $230.00 | $8.14 | 792 | 32 |
| $0.06 | 2,203 | 1,328 | $232.50 | $12.68 | 780 | 1 |
| $0.03 | 1,411 | 1,580 | $235.00 | $12.52 | 421 | 1 |
| $0.02 | 294 | 488 | $237.50 | $15.02 | 1 | 0 |
| $0.01 | 1,296 | 5,440 | $240.00 | $20.71 | 307 | 0 |
| $0.01 | 16 | 1,369 | $242.50 | $23.00 | 1 | 0 |
| $0.01 | 5 | 400 | $245.00 | $25.66 | 0 | 0 |
| $0.01 | 31 | 46 | $247.50 | $28.16 | 0 | 0 |
| $0.01 | 2 | 310 | $250.00 | $27.93 | 1 | 0 |
| $0.01 | 13 | 237 | $252.50 | $33.00 | 2 | 0 |
| $0.01 | 0 | 77 | $255.00 | $35.66 | 0 | 0 |
| $0.00 | 0 | 40 | $260.00 | $40.66 | 0 | 0 |
| $0.00 | 0 | 18 | $265.00 | $45.66 | 0 | 0 |
| $0.00 | 0 | 12 | $270.00 | $50.66 | 0 | 0 |
| $0.00 | 0 | 1 | $275.00 | $55.66 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $60.66 | 0 | 0 |
| $0.00 | 0 | 1 | $285.00 | $65.66 | 0 | 0 |
| $0.00 | 0 | 1 | $290.00 | $70.66 | 0 | 0 |
| $0.00 | 0 | 1 | $295.00 | $75.66 | 0 | 0 |
| $0.00 | 0 | 60 | $300.00 | $80.66 | 0 | 0 |
| $0.02 | 1 | 3 | $305.00 | $85.66 | 0 | 0 |
Sep 23, 2026 (65个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $169.42 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $164.43 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $159.43 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $154.43 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $149.44 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $144.44 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $139.44 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $134.45 | 0 | 1 | $85.00 | $0.00 | 0 | 0 |
| $129.45 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $124.45 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $119.22 | 1 | 0 | $100.00 | $0.00 | 0 | 0 |
| $114.46 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $109.46 | 0 | 0 | $110.00 | $0.00 | 0 | 2 |
| $104.80 | 3 | 0 | $115.00 | $0.00 | 0 | 0 |
| $99.47 | 0 | 1 | $120.00 | $0.00 | 0 | 0 |
| $94.47 | 0 | 1 | $125.00 | $0.00 | 0 | 10 |
| $89.48 | 0 | 0 | $130.00 | $0.00 | 0 | 5 |
| $84.48 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $79.48 | 0 | 0 | $140.00 | $0.00 | 0 | 7 |
| $74.50 | 12 | 0 | $145.00 | $0.01 | 504 | 3 |
| $69.49 | 0 | 5 | $150.00 | $0.01 | 219 | 0 |
| $64.49 | 0 | 0 | $155.00 | $0.02 | 3 | 31 |
| $59.50 | 0 | 0 | $160.00 | $0.02 | 524 | 20 |
| $54.51 | 0 | 0 | $165.00 | $0.02 | 295 | 31 |
| $49.89 | 2 | 0 | $170.00 | $0.01 | 5 | 16 |
| $44.30 | 1 | 30 | $175.00 | $0.03 | 35 | 201 |
| $39.77 | 11 | 0 | $180.00 | $0.03 | 54 | 218 |
| $34.56 | 0 | 12 | $185.00 | $0.04 | 17 | 104 |
| $29.60 | 7 | 11 | $190.00 | $0.05 | 6,110 | 941 |
| $27.11 | 0 | 21 | $192.50 | $0.07 | 256 | 87 |
| $24.75 | 3 | 63 | $195.00 | $0.06 | 1,864 | 3,054 |
| $22.15 | 0 | 34 | $197.50 | $0.07 | 196 | 298 |
| $22.15 | 438 | 111 | $200.00 | $0.07 | 570 | 519 |
| $17.35 | 104 | 140 | $202.50 | $0.10 | 381 | 544 |
| $14.83 | 202 | 230 | $205.00 | $0.14 | 2,001 | 3,331 |
| $14.60 | 615 | 254 | $207.50 | $0.18 | 425 | 998 |
| $12.30 | 743 | 727 | $210.00 | $0.28 | 1,685 | 1,177 |
| $10.03 | 745 | 1,149 | $212.50 | $0.44 | 1,991 | 898 |
| $8.00 | 510 | 917 | $215.00 | $0.73 | 3,642 | 2,183 |
| $5.86 | 4,056 | 841 | $217.50 | $1.21 | 6,673 | 769 |
| $4.05 | 16,417 | 2,776 | $220.00 | $1.94 | 3,696 | 770 |
| $2.57 | 10,485 | 1,718 | $222.50 | $3.07 | 845 | 266 |
| $1.60 | 10,276 | 10,733 | $225.00 | $4.45 | 755 | 1,015 |
| $0.88 | 5,856 | 3,122 | $227.50 | $6.34 | 519 | 78 |
| $0.48 | 4,790 | 7,950 | $230.00 | $8.43 | 339 | 111 |
| $0.25 | 884 | 591 | $232.50 | $11.65 | 326 | 28 |
| $0.15 | 1,737 | 2,459 | $235.00 | $13.58 | 129 | 4 |
| $0.08 | 87 | 395 | $237.50 | $16.45 | 3 | 0 |
| $0.05 | 2,492 | 1,467 | $240.00 | $20.66 | 0 | 1 |
| $0.02 | 114 | 21 | $242.50 | $23.16 | 0 | 0 |
| $0.01 | 29 | 736 | $245.00 | $25.66 | 0 | 0 |
| $0.01 | 24 | 41 | $247.50 | $28.16 | 0 | 0 |
| $0.02 | 240 | 1,238 | $250.00 | $30.66 | 0 | 0 |
| $0.01 | 350 | 27 | $252.50 | $30.70 | 1 | 0 |
| $0.01 | 0 | 61 | $255.00 | $35.66 | 0 | 0 |
| $0.01 | 5 | 38 | $260.00 | $40.66 | 0 | 0 |
| $0.00 | 0 | 196 | $265.00 | $45.66 | 0 | 0 |
| $0.00 | 0 | 15 | $270.00 | $50.66 | 0 | 0 |
| $0.00 | 0 | 36 | $275.00 | $55.66 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $60.66 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $65.66 | 0 | 0 |
| $0.00 | 0 | 176 | $290.00 | $70.66 | 0 | 0 |
| $0.00 | 0 | 10 | $295.00 | $75.66 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $80.66 | 0 | 0 |
| $0.01 | 1 | 3 | $305.00 | $85.66 | 0 | 0 |
Sep 25, 2026 (80个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $169.48 | 0 | 0 | $50.00 | $0.00 | 0 | 3 |
| $164.67 | 4 | 0 | $55.00 | $0.00 | 0 | 5 |
| $159.27 | 1 | 1 | $60.00 | $0.00 | 0 | 620 |
| $154.49 | 0 | 0 | $65.00 | $0.00 | 0 | 766 |
| $149.22 | 10 | 10 | $70.00 | $0.00 | 0 | 520 |
| $144.50 | 0 | 3 | $75.00 | $0.00 | 0 | 258 |
| $139.51 | 0 | 0 | $80.00 | $0.00 | 0 | 283 |
| $134.28 | 10 | 2 | $85.00 | $0.00 | 0 | 274 |
| $129.15 | 10 | 6 | $90.00 | $0.00 | 0 | 474 |
| $124.52 | 0 | 0 | $95.00 | $0.01 | 1 | 656 |
| $119.52 | 0 | 4 | $100.00 | $0.00 | 0 | 519 |
| $114.55 | 1 | 6 | $105.00 | $0.01 | 26,811 | 20,669 |
| $109.53 | 0 | 10 | $110.00 | $0.01 | 4,425 | 4,242 |
| $104.54 | 0 | 1 | $115.00 | $0.02 | 430 | 4,126 |
| $99.60 | 60 | 14 | $120.00 | $0.01 | 1,297 | 11,887 |
| $94.55 | 0 | 21 | $125.00 | $0.00 | 0 | 4,762 |
| $89.55 | 0 | 8 | $130.00 | $0.02 | 2 | 1,502 |
| $84.35 | 1 | 2 | $135.00 | $0.00 | 0 | 1,226 |
| $79.57 | 1 | 27 | $140.00 | $0.01 | 5 | 1,788 |
| $74.57 | 0 | 1 | $145.00 | $0.01 | 11 | 2,309 |
| $69.70 | 10 | 55 | $150.00 | $0.02 | 351 | 5,118 |
| $64.59 | 0 | 3 | $155.00 | $0.02 | 22 | 805 |
| $59.60 | 0 | 23 | $160.00 | $0.02 | 14 | 3,554 |
| $54.80 | 1 | 48 | $165.00 | $0.03 | 10,419 | 1,793 |
| $49.95 | 29 | 81 | $170.00 | $0.03 | 1,067 | 1,399 |
| $44.76 | 10 | 120 | $175.00 | $0.03 | 293 | 2,431 |
| $42.15 | 75 | 404 | $180.00 | $0.05 | 1,444 | 6,210 |
| $34.92 | 30 | 73 | $185.00 | $0.06 | 5,696 | 9,010 |
| $32.21 | 4 | 4 | $187.50 | $0.06 | 3,134 | 1,678 |
| $29.92 | 132 | 335 | $190.00 | $0.07 | 10,708 | 13,448 |
| $27.35 | 1 | 63 | $192.50 | $0.10 | 374 | 2,207 |
| $25.07 | 88 | 390 | $195.00 | $0.09 | 1,102 | 8,328 |
| $22.35 | 5 | 29 | $197.50 | $0.10 | 1,010 | 15,368 |
| $22.40 | 281 | 1,220 | $200.00 | $0.12 | 3,904 | 14,824 |
| $17.55 | 189 | 355 | $202.50 | $0.16 | 4,321 | 4,289 |
| $17.46 | 715 | 1,389 | $205.00 | $0.22 | 6,373 | 9,806 |
| $12.90 | 603 | 169 | $207.50 | $0.32 | 3,527 | 2,916 |
| $12.70 | 2,081 | 6,049 | $210.00 | $0.46 | 9,960 | 27,650 |
| $10.46 | 942 | 4,027 | $212.50 | $0.71 | 7,960 | 3,200 |
| $8.30 | 2,625 | 5,414 | $215.00 | $1.10 | 8,496 | 8,921 |
| $6.35 | 5,681 | 3,669 | $217.50 | $1.70 | 10,566 | 3,253 |
| $4.75 | 29,345 | 24,299 | $220.00 | $2.48 | 9,994 | 12,129 |
| $3.25 | 57,954 | 22,326 | $222.50 | $3.62 | 2,296 | 639 |
| $2.20 | 24,389 | 31,097 | $225.00 | $4.90 | 1,275 | 2,619 |
| $1.40 | 21,915 | 14,641 | $227.50 | $6.60 | 461 | 543 |
| $0.88 | 57,529 | 26,515 | $230.00 | $8.65 | 1,082 | 3,823 |
| $0.50 | 5,092 | 13,870 | $232.50 | $11.70 | 909 | 130 |
| $0.30 | 5,842 | 11,234 | $235.00 | $14.40 | 266 | 1,052 |
| $0.18 | 2,672 | 3,251 | $237.50 | $17.76 | 70 | 6 |
| $0.12 | 15,557 | 15,793 | $240.00 | $18.13 | 122 | 206 |
| $0.07 | 2,684 | 814 | $242.50 | $22.78 | 91 | 2 |
| $0.06 | 3,353 | 11,625 | $245.00 | $25.17 | 8 | 4 |
| $0.03 | 353 | 1,097 | $247.50 | $28.16 | 0 | 0 |
| $0.03 | 1,511 | 14,761 | $250.00 | $30.66 | 0 | 5 |
| $0.02 | 231 | 468 | $252.50 | $33.10 | 1 | 0 |
| $0.01 | 938 | 5,245 | $255.00 | $35.65 | 2 | 0 |
| $0.02 | 0 | 39 | $257.50 | $38.16 | 0 | 0 |
| $0.03 | 738 | 18,014 | $260.00 | $40.08 | 1 | 6 |
| $0.01 | 1,475 | 2,056 | $265.00 | $45.17 | 2 | 0 |
| $0.01 | 705 | 19,858 | $270.00 | $50.66 | 0 | 0 |
| $0.01 | 4,455 | 4,280 | $275.00 | $55.66 | 0 | 0 |
| $0.01 | 17 | 4,853 | $280.00 | $60.66 | 0 | 0 |
| $0.00 | 0 | 5,721 | $285.00 | $65.66 | 0 | 0 |
| $0.00 | 0 | 2,884 | $290.00 | $70.66 | 0 | 0 |
| $0.00 | 0 | 1,323 | $295.00 | $75.66 | 0 | 0 |
| $0.01 | 5 | 1,438 | $300.00 | $80.66 | 0 | 0 |
| $0.00 | 0 | 173 | $305.00 | $85.66 | 0 | 0 |
| $0.00 | 0 | 178 | $310.00 | $90.66 | 0 | 0 |
| $0.00 | 0 | 538 | $315.00 | $95.66 | 0 | 0 |
| $0.00 | 0 | 488 | $320.00 | $100.66 | 0 | 0 |
| $0.00 | 0 | 1,438 | $325.00 | $105.66 | 0 | 0 |
| $0.00 | 0 | 859 | $330.00 | $110.25 | 5 | 0 |
| $0.00 | 0 | 132 | $335.00 | $115.66 | 0 | 0 |
| $0.00 | 0 | 390 | $340.00 | $120.66 | 0 | 0 |
| $0.00 | 0 | 276 | $345.00 | $125.66 | 0 | 0 |
| $0.00 | 0 | 236 | $350.00 | $130.66 | 0 | 0 |
| $0.00 | 0 | 68 | $360.00 | $140.66 | 0 | 0 |
| $0.00 | 0 | 7 | $370.00 | $150.66 | 0 | 0 |
| $0.00 | 0 | 73 | $380.00 | $160.66 | 0 | 0 |
| $0.00 | 0 | 946 | $390.00 | $170.66 | 0 | 0 |
Sep 28, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $119.53 | 0 | 0 | $100.00 | $0.01 | 120 | 0 |
| $114.53 | 0 | 0 | $105.00 | $0.01 | 19 | 10 |
| $109.54 | 0 | 0 | $110.00 | $0.00 | 0 | 216 |
| $104.55 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $99.55 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $94.56 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $89.56 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $84.57 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $79.58 | 0 | 0 | $140.00 | $0.03 | 3 | 3 |
| $74.59 | 0 | 0 | $145.00 | $0.01 | 0 | 0 |
| $69.60 | 0 | 0 | $150.00 | $0.02 | 0 | 159 |
| $64.62 | 0 | 0 | $155.00 | $0.03 | 65 | 5 |
| $59.63 | 0 | 0 | $160.00 | $0.03 | 65 | 1 |
| $55.25 | 1 | 3 | $165.00 | $0.04 | 0 | 24 |
| $52.10 | 5 | 5 | $170.00 | $0.05 | 0 | 29 |
| $44.36 | 1 | 1 | $175.00 | $0.07 | 40 | 47 |
| $39.70 | 0 | 2 | $180.00 | $0.07 | 12 | 224 |
| $34.79 | 2 | 4 | $185.00 | $0.09 | 74 | 61 |
| $29.90 | 1 | 11 | $190.00 | $0.10 | 36 | 3,242 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $25.33 | 2 | 10 | $195.00 | $0.18 | 14 | 1,773 |
| $0.00 | 0 | 0 | $197.50 | $0.21 | 2 | 0 |
| $19.93 | 82 | 113 | $200.00 | $0.16 | 113 | 708 |
| $17.75 | 4 | 64 | $202.50 | $0.22 | 76 | 92 |
| $17.10 | 421 | 203 | $205.00 | $0.34 | 265 | 2,613 |
| $15.60 | 246 | 148 | $207.50 | $0.43 | 87 | 341 |
| $13.00 | 559 | 650 | $210.00 | $0.66 | 1,211 | 1,050 |
| $10.92 | 372 | 285 | $212.50 | $0.96 | 253 | 143 |
| $8.65 | 289 | 1,667 | $215.00 | $1.40 | 479 | 629 |
| $6.85 | 460 | 280 | $217.50 | $2.05 | 591 | 327 |
| $5.20 | 3,446 | 2,698 | $220.00 | $2.85 | 690 | 390 |
| $3.78 | 1,291 | 975 | $222.50 | $4.05 | 167 | 134 |
| $2.63 | 10,296 | 4,334 | $225.00 | $5.41 | 243 | 100 |
| $1.80 | 794 | 511 | $227.50 | $6.90 | 273 | 96 |
| $1.17 | 3,391 | 1,921 | $230.00 | $10.75 | 46 | 61 |
| $0.78 | 388 | 173 | $232.50 | $13.10 | 60 | 45 |
| $0.49 | 191 | 1,408 | $235.00 | $15.65 | 80 | 24 |
| $0.29 | 77 | 207 | $237.50 | $18.23 | 0 | 10 |
| $0.19 | 201 | 369 | $240.00 | $20.69 | 0 | 1 |
| $0.09 | 59 | 57 | $242.50 | $23.16 | 0 | 0 |
| $0.09 | 26 | 100 | $245.00 | $25.66 | 0 | 0 |
| $0.07 | 6 | 55 | $247.50 | $27.60 | 2 | 0 |
| $0.03 | 40 | 50 | $250.00 | $30.66 | 0 | 0 |
| $0.03 | 3 | 3 | $255.00 | $35.66 | 0 | 0 |
| $0.02 | 1 | 25 | $260.00 | $40.66 | 0 | 0 |
| $0.02 | 1 | 0 | $265.00 | $45.66 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $50.66 | 0 | 0 |
| $0.01 | 415 | 1 | $275.00 | $55.66 | 0 | 0 |
| $0.00 | 0 | 32 | $280.00 | $60.66 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $65.66 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $70.66 | 0 | 0 |
| $0.00 | 0 | 100 | $295.00 | $75.66 | 0 | 0 |
Oct 2, 2026 (80个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $181.43 | 5 | 5 | $50.00 | $0.00 | 0 | 12 |
| $173.38 | 0 | 4 | $55.00 | $0.01 | 1 | 3 |
| $170.92 | 10 | 10 | $60.00 | $0.00 | 0 | 368 |
| $166.00 | 21 | 11 | $65.00 | $0.00 | 0 | 1 |
| $160.83 | 36 | 17 | $70.00 | $0.00 | 0 | 10 |
| $155.83 | 55 | 16 | $75.00 | $0.01 | 1 | 1,481 |
| $150.90 | 55 | 23 | $80.00 | $0.00 | 0 | 360 |
| $145.62 | 45 | 25 | $85.00 | $0.00 | 0 | 121 |
| $140.74 | 57 | 34 | $90.00 | $0.00 | 0 | 73 |
| $135.82 | 36 | 37 | $95.00 | $0.00 | 0 | 696 |
| $132.15 | 43 | 46 | $100.00 | $0.00 | 0 | 637 |
| $127.15 | 53 | 13 | $105.00 | $0.00 | 0 | 6,588 |
| $120.67 | 31 | 14 | $110.00 | $0.00 | 0 | 13,632 |
| $115.75 | 28 | 21 | $115.00 | $0.00 | 0 | 14,540 |
| $112.04 | 54 | 47 | $120.00 | $0.00 | 0 | 17,378 |
| $106.02 | 60 | 44 | $125.00 | $0.00 | 0 | 1,667 |
| $102.02 | 55 | 50 | $130.00 | $0.00 | 0 | 9,080 |
| $96.47 | 38 | 75 | $135.00 | $0.01 | 18 | 2,406 |
| $91.80 | 64 | 175 | $140.00 | $0.00 | 0 | 3,609 |
| $86.50 | 1,220 | 121 | $145.00 | $0.00 | 0 | 1,636 |
| $81.68 | 68 | 105 | $150.00 | $0.00 | 0 | 2,516 |
| $76.40 | 45 | 106 | $155.00 | $0.01 | 1 | 1,040 |
| $71.54 | 46 | 128 | $160.00 | $0.00 | 0 | 9,819 |
| $66.89 | 54 | 122 | $165.00 | $0.01 | 1 | 5,381 |
| $61.70 | 26 | 91 | $170.00 | $0.01 | 64 | 5,356 |
| $56.49 | 39 | 137 | $175.00 | $0.03 | 24 | 3,021 |
| $51.85 | 26 | 281 | $180.00 | $0.01 | 311 | 3,060 |
| $49.25 | 22 | 20 | $182.50 | $0.01 | 400 | 2,950 |
| $46.50 | 7 | 151 | $185.00 | $0.01 | 274 | 3,906 |
| $43.95 | 13 | 39 | $187.50 | $0.01 | 155 | 2,201 |
| $41.38 | 73 | 767 | $190.00 | $0.01 | 798 | 18,008 |
| $39.53 | 47 | 26 | $192.50 | $0.01 | 1,586 | 3,586 |
| $36.17 | 29 | 348 | $195.00 | $0.01 | 4,545 | 14,791 |
| $33.99 | 51 | 310 | $197.50 | $0.01 | 2,262 | 6,480 |
| $30.80 | 318 | 1,123 | $200.00 | $0.01 | 13,197 | 63,461 |
| $28.92 | 93 | 938 | $202.50 | $0.01 | 932 | 15,265 |
| $26.70 | 312 | 838 | $205.00 | $0.02 | 4,908 | 14,544 |
| $23.84 | 192 | 775 | $207.50 | $0.02 | 16,028 | 9,960 |
| $21.91 | 301 | 2,860 | $210.00 | $0.03 | 13,808 | 18,844 |
| $18.76 | 128 | 551 | $212.50 | $0.03 | 11,199 | 14,138 |
| $15.85 | 2,177 | 2,986 | $215.00 | $0.03 | 7,079 | 14,839 |
| $14.35 | 926 | 1,698 | $217.50 | $0.06 | 6,092 | 11,737 |
| $10.92 | 2,311 | 7,975 | $220.00 | $0.09 | 23,288 | 16,931 |
| $8.50 | 920 | 2,630 | $222.50 | $0.11 | 24,218 | 13,903 |
| $6.20 | 8,001 | 11,756 | $225.00 | $0.21 | 66,997 | 21,873 |
| $3.90 | 34,959 | 63,162 | $227.50 | $0.47 | 111,245 | 22,182 |
| $2.20 | 160,552 | 31,877 | $230.00 | $1.11 | 196,966 | 26,684 |
| $0.95 | 256,096 | 54,820 | $232.50 | $2.50 | 37,681 | 4,089 |
| $0.33 | 217,624 | 67,064 | $235.00 | $4.44 | 10,889 | 7,573 |
| $0.10 | 91,127 | 36,003 | $237.50 | $6.81 | 1,256 | 520 |
| $0.05 | 84,413 | 49,128 | $240.00 | $9.30 | 532 | 118 |
| $0.02 | 30,902 | 26,344 | $242.50 | $11.84 | 404 | 3 |
| $0.01 | 12,784 | 36,467 | $245.00 | $14.30 | 505 | 29 |
| $0.01 | 1,597 | 22,228 | $247.50 | $17.01 | 100 | 4 |
| $0.01 | 2,157 | 70,397 | $250.00 | $18.35 | 117 | 12 |
| $0.01 | 77 | 4,305 | $252.50 | $20.65 | 119 | 0 |
| $0.01 | 146 | 8,203 | $255.00 | $24.26 | 11 | 2 |
| $0.01 | 78 | 10,171 | $260.00 | $29.80 | 18 | 0 |
| $0.01 | 11 | 6,520 | $265.00 | $34.94 | 38 | 0 |
| $0.01 | 2 | 4,230 | $270.00 | $40.22 | 8 | 3 |
| $0.00 | 0 | 6,713 | $275.00 | $45.68 | 12 | 0 |
| $0.01 | 1 | 1,972 | $280.00 | $49.55 | 14 | 0 |
| $0.01 | 1 | 502 | $285.00 | $55.80 | 4 | 0 |
| $0.00 | 0 | 1,806 | $290.00 | $61.62 | 0 | 0 |
| $0.00 | 0 | 505 | $295.00 | $66.62 | 0 | 0 |
| $0.01 | 3 | 2,697 | $300.00 | $69.36 | 10 | 0 |
| $0.00 | 0 | 208 | $305.00 | $76.62 | 0 | 0 |
| $0.00 | 0 | 101 | $310.00 | $81.62 | 0 | 0 |
| $0.00 | 0 | 490 | $315.00 | $86.62 | 0 | 0 |
| $0.01 | 5 | 361 | $320.00 | $90.61 | 2 | 0 |
| $0.00 | 0 | 529 | $325.00 | $96.62 | 0 | 0 |
| $0.00 | 0 | 1,196 | $330.00 | $101.62 | 0 | 0 |
| $0.00 | 0 | 472 | $335.00 | $106.62 | 0 | 0 |
| $0.00 | 0 | 159 | $340.00 | $111.62 | 0 | 0 |
| $0.00 | 0 | 20 | $345.00 | $116.62 | 0 | 0 |
| $0.01 | 11 | 58 | $350.00 | $121.62 | 0 | 0 |
| $0.00 | 0 | 49 | $360.00 | $131.62 | 0 | 0 |
| $0.00 | 0 | 45 | $370.00 | $141.62 | 0 | 0 |
| $0.00 | 0 | 12 | $380.00 | $151.62 | 0 | 0 |
| $0.01 | 1 | 9 | $390.00 | $161.62 | 0 | 0 |
Oct 5, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $118.99 | 7 | 7 | $115.00 | $0.00 | 0 | 4 |
| $114.56 | 4 | 4 | $120.00 | $0.00 | 0 | 0 |
| $109.03 | 6 | 10 | $125.00 | $0.00 | 0 | 0 |
| $104.45 | 26 | 22 | $130.00 | $0.00 | 0 | 20 |
| $99.36 | 18 | 15 | $135.00 | $0.00 | 0 | 1 |
| $94.39 | 25 | 22 | $140.00 | $0.00 | 0 | 0 |
| $89.42 | 26 | 16 | $145.00 | $0.01 | 25,038 | 25,070 |
| $84.34 | 13 | 13 | $150.00 | $0.01 | 29,345 | 28,426 |
| $79.31 | 17 | 18 | $155.00 | $0.01 | 2,359 | 2,362 |
| $74.07 | 2 | 8 | $160.00 | $0.01 | 539 | 761 |
| $69.08 | 1 | 9 | $165.00 | $0.00 | 0 | 50 |
| $64.48 | 12 | 14 | $170.00 | $0.01 | 342 | 812 |
| $59.48 | 7 | 13 | $175.00 | $0.01 | 558 | 728 |
| $54.32 | 33 | 23 | $180.00 | $0.01 | 407 | 437 |
| $49.38 | 31 | 15 | $185.00 | $0.02 | 387 | 697 |
| $45.23 | 11 | 23 | $190.00 | $0.02 | 394 | 3,301 |
| $39.48 | 33 | 38 | $195.00 | $0.02 | 1,522 | 4,463 |
| $36.92 | 11 | 34 | $197.50 | $0.02 | 2,610 | 4,942 |
| $34.00 | 138 | 106 | $200.00 | $0.03 | 3,922 | 8,106 |
| $31.70 | 47 | 68 | $202.50 | $0.03 | 9,239 | 7,388 |
| $29.28 | 26 | 30 | $205.00 | $0.02 | 14,301 | 9,153 |
| $26.77 | 53 | 41 | $207.50 | $0.03 | 9,376 | 6,496 |
| $24.45 | 81 | 132 | $210.00 | $0.03 | 7,306 | 4,200 |
| $21.90 | 83 | 289 | $212.50 | $0.03 | 9,975 | 7,280 |
| $20.24 | 196 | 536 | $215.00 | $0.03 | 6,595 | 6,339 |
| $15.30 | 68 | 547 | $217.50 | $0.03 | 3,637 | 4,008 |
| $15.00 | 917 | 1,598 | $220.00 | $0.05 | 5,178 | 6,750 |
| $12.00 | 403 | 503 | $222.50 | $0.05 | 4,208 | 5,784 |
| $9.05 | 2,249 | 3,159 | $225.00 | $0.07 | 7,214 | 5,036 |
| $6.63 | 3,380 | 1,667 | $227.50 | $0.16 | 9,837 | 5,983 |
| $4.32 | 5,154 | 8,035 | $230.00 | $0.40 | 37,002 | 6,717 |
| $2.44 | 14,572 | 5,552 | $232.50 | $0.99 | 38,470 | 5,988 |
| $1.13 | 69,686 | 16,441 | $235.00 | $2.20 | 66,236 | 8,787 |
| $0.43 | 71,174 | 8,882 | $237.50 | $3.85 | 19,462 | 2,079 |
| $0.14 | 93,685 | 20,573 | $240.00 | $6.25 | 8,554 | 931 |
| $0.04 | 24,246 | 9,872 | $242.50 | $8.35 | 638 | 162 |
| $0.03 | 29,918 | 15,017 | $245.00 | $10.68 | 199 | 10 |
| $0.02 | 10,669 | 7,144 | $247.50 | $12.19 | 30 | 1 |
| $0.01 | 4,277 | 3,539 | $250.00 | $16.21 | 12 | 0 |
| $0.01 | 2,878 | 2,619 | $252.50 | $17.15 | 45 | 1 |
| $0.01 | 722 | 1,662 | $255.00 | $20.46 | 14 | 0 |
| $0.01 | 551 | 1,842 | $260.00 | $25.18 | 10 | 1 |
| $0.01 | 386 | 390 | $265.00 | $34.14 | 0 | 0 |
| $0.01 | 313 | 373 | $270.00 | $39.14 | 0 | 0 |
| $0.00 | 0 | 61 | $275.00 | $44.14 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $49.14 | 0 | 0 |
| $0.00 | 0 | 8 | $285.00 | $54.14 | 0 | 0 |
| $0.01 | 85 | 81 | $290.00 | $59.14 | 0 | 0 |
| $0.01 | 3 | 106 | $295.00 | $64.14 | 0 | 0 |
Oct 7, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $124.25 | 0 | 16 | $115.00 | $0.00 | 0 | 132 |
| $119.25 | 0 | 24 | $120.00 | $0.00 | 0 | 6 |
| $114.25 | 0 | 36 | $125.00 | $0.00 | 0 | 0 |
| $109.25 | 0 | 26 | $130.00 | $0.00 | 0 | 1 |
| $104.25 | 0 | 31 | $135.00 | $0.00 | 0 | 5 |
| $99.25 | 0 | 37 | $140.00 | $0.00 | 0 | 9 |
| $94.25 | 0 | 70 | $145.00 | $0.00 | 0 | 5,020 |
| $89.25 | 0 | 65 | $150.00 | $0.00 | 0 | 3,601 |
| $84.25 | 0 | 31 | $155.00 | $0.00 | 0 | 266 |
| $79.25 | 0 | 41 | $160.00 | $0.00 | 0 | 119 |
| $74.26 | 0 | 106 | $165.00 | $0.00 | 0 | 2,109 |
| $69.26 | 0 | 86 | $170.00 | $0.00 | 0 | 772 |
| $64.26 | 0 | 37 | $175.00 | $0.00 | 0 | 762 |
| $59.26 | 0 | 49 | $180.00 | $0.00 | 0 | 1,992 |
| $54.26 | 0 | 61 | $185.00 | $0.00 | 0 | 1,886 |
| $49.26 | 0 | 90 | $190.00 | $0.00 | 0 | 1,510 |
| $44.26 | 0 | 76 | $195.00 | $0.01 | 20 | 1,903 |
| $41.76 | 0 | 74 | $197.50 | $0.01 | 5 | 1,257 |
| $38.40 | 11 | 126 | $200.00 | $0.01 | 25 | 1,968 |
| $36.76 | 0 | 88 | $202.50 | $0.01 | 5 | 6,826 |
| $34.26 | 0 | 60 | $205.00 | $0.01 | 118 | 7,079 |
| $31.76 | 0 | 66 | $207.50 | $0.01 | 60 | 5,665 |
| $27.37 | 1 | 61 | $210.00 | $0.01 | 57 | 5,136 |
| $24.88 | 2 | 88 | $212.50 | $0.01 | 262 | 6,904 |
| $22.75 | 14 | 257 | $215.00 | $0.01 | 1,024 | 5,201 |
| $20.65 | 8 | 452 | $217.50 | $0.01 | 1,881 | 5,067 |
| $17.75 | 2 | 445 | $220.00 | $0.01 | 4,948 | 9,395 |
| $15.65 | 2 | 459 | $222.50 | $0.02 | 2,392 | 10,464 |
| $13.63 | 47 | 1,082 | $225.00 | $0.02 | 1,752 | 5,982 |
| $11.18 | 64 | 1,373 | $227.50 | $0.01 | 2,298 | 6,397 |
| $8.60 | 972 | 2,084 | $230.00 | $0.03 | 6,145 | 14,898 |
| $6.20 | 420 | 2,363 | $232.50 | $0.04 | 5,251 | 7,937 |
| $3.73 | 2,795 | 4,517 | $235.00 | $0.12 | 24,640 | 20,481 |
| $1.58 | 30,336 | 5,081 | $237.50 | $0.48 | 39,327 | 10,356 |
| $0.38 | 62,090 | 14,820 | $240.00 | $1.76 | 7,823 | 9,660 |
| $0.07 | 34,901 | 24,794 | $242.50 | $3.90 | 654 | 3,075 |
| $0.01 | 14,847 | 28,465 | $245.00 | $6.36 | 737 | 1,114 |
| $0.01 | 2,991 | 27,254 | $247.50 | $8.85 | 24 | 470 |
| $0.01 | 1,022 | 17,105 | $250.00 | $11.32 | 31 | 20 |
| $0.01 | 188 | 11,646 | $252.50 | $13.86 | 5 | 0 |
| $0.01 | 63 | 10,100 | $255.00 | $17.58 | 2 | 12 |
| $0.01 | 53 | 1,612 | $257.50 | $18.26 | 0 | 1 |
| $0.01 | 55 | 2,153 | $260.00 | $20.76 | 0 | 0 |
| $0.01 | 51 | 639 | $265.00 | $25.76 | 0 | 1 |
| $0.01 | 51 | 264 | $270.00 | $30.76 | 0 | 1 |
| $0.00 | 0 | 41 | $275.00 | $35.76 | 0 | 0 |
| $0.00 | 0 | 383 | $280.00 | $40.76 | 0 | 0 |
| $0.00 | 0 | 2 | $285.00 | $47.20 | 1 | 0 |
| $0.00 | 0 | 4 | $290.00 | $50.76 | 0 | 0 |
| $0.01 | 9 | 15 | $295.00 | $55.76 | 0 | 0 |
Oct 9, 2026 (88个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $180.51 | 0 | 25 | $50.00 | $0.00 | 0 | 42 |
| $175.51 | 0 | 27 | $55.00 | $0.00 | 0 | 459 |
| $170.51 | 0 | 8 | $60.00 | $0.00 | 0 | 4,518 |
| $165.51 | 1 | 15 | $65.00 | $0.00 | 0 | 15 |
| $160.59 | 1 | 18 | $70.00 | $0.00 | 0 | 0 |
| $155.51 | 0 | 8 | $75.00 | $0.00 | 0 | 2,184 |
| $150.55 | 2 | 12 | $80.00 | $0.00 | 0 | 442 |
| $145.55 | 2 | 16 | $85.00 | $0.00 | 0 | 626 |
| $141.02 | 2 | 12 | $90.00 | $0.00 | 0 | 86 |
| $136.02 | 3 | 26 | $95.00 | $0.00 | 0 | 511 |
| $131.25 | 1 | 13 | $100.00 | $0.00 | 0 | 1,751 |
| $126.25 | 2 | 33 | $105.00 | $0.00 | 0 | 13,951 |
| $120.88 | 4 | 19 | $110.00 | $0.00 | 0 | 46,136 |
| $115.95 | 6 | 21 | $115.00 | $0.00 | 0 | 28,060 |
| $110.79 | 2 | 27 | $120.00 | $0.00 | 0 | 10,569 |
| $105.52 | 0 | 37 | $125.00 | $0.00 | 0 | 1,689 |
| $100.52 | 0 | 24 | $130.00 | $0.00 | 0 | 9,952 |
| $95.52 | 0 | 32 | $135.00 | $0.00 | 0 | 2,677 |
| $90.52 | 0 | 61 | $140.00 | $0.00 | 0 | 2,362 |
| $85.52 | 0 | 86 | $145.00 | $0.00 | 0 | 2,384 |
| $81.48 | 12 | 128 | $150.00 | $0.00 | 0 | 1,653 |
| $75.52 | 0 | 41 | $155.00 | $0.00 | 0 | 1,870 |
| $70.52 | 0 | 32 | $160.00 | $0.00 | 0 | 5,430 |
| $65.52 | 0 | 32 | $165.00 | $0.00 | 0 | 4,512 |
| $60.52 | 0 | 75 | $170.00 | $0.01 | 10 | 4,279 |
| $55.52 | 0 | 74 | $175.00 | $0.01 | 1 | 6,231 |
| $51.54 | 10 | 90 | $180.00 | $0.01 | 1 | 9,881 |
| $45.52 | 0 | 144 | $185.00 | $0.01 | 16 | 8,723 |
| $41.00 | 9 | 209 | $190.00 | $0.01 | 40 | 14,276 |
| $36.03 | 4 | 478 | $195.00 | $0.01 | 46 | 10,934 |
| $33.57 | 4 | 84 | $197.50 | $0.01 | 26 | 4,858 |
| $30.85 | 10 | 712 | $200.00 | $0.01 | 39 | 22,253 |
| $28.04 | 0 | 1,040 | $202.50 | $0.01 | 375 | 10,138 |
| $25.85 | 6 | 1,001 | $205.00 | $0.01 | 436 | 11,462 |
| $23.05 | 0 | 2,287 | $207.50 | $0.01 | 176 | 13,132 |
| $20.99 | 56 | 1,326 | $210.00 | $0.01 | 745 | 7,237 |
| $18.30 | 2 | 1,011 | $212.50 | $0.01 | 477 | 14,497 |
| $15.92 | 17 | 7,466 | $215.00 | $0.01 | 1,824 | 12,091 |
| $13.50 | 272 | 2,623 | $217.50 | $0.01 | 484 | 9,878 |
| $10.83 | 753 | 4,257 | $220.00 | $0.02 | 2,860 | 27,637 |
| $8.35 | 137 | 1,575 | $222.50 | $0.02 | 1,508 | 22,277 |
| $6.20 | 727 | 7,911 | $225.00 | $0.06 | 8,274 | 24,817 |
| $3.76 | 726 | 4,252 | $227.50 | $0.14 | 13,581 | 15,248 |
| $1.67 | 18,201 | 14,212 | $230.00 | $0.54 | 67,268 | 35,593 |
| $0.44 | 58,323 | 16,185 | $232.50 | $1.82 | 16,671 | 11,713 |
| $0.09 | 48,233 | 43,719 | $235.00 | $3.97 | 1,791 | 27,940 |
| $0.04 | 23,399 | 23,420 | $237.50 | $6.40 | 1,017 | 8,983 |
| $0.02 | 10,519 | 68,486 | $240.00 | $8.85 | 330 | 1,952 |
| $0.01 | 6,466 | 35,775 | $242.50 | $11.64 | 21 | 175 |
| $0.01 | 2,191 | 45,562 | $245.00 | $14.05 | 4 | 34 |
| $0.01 | 1,190 | 46,537 | $247.50 | $17.02 | 0 | 11 |
| $0.01 | 339 | 24,446 | $250.00 | $19.52 | 0 | 17 |
| $0.01 | 83 | 16,556 | $252.50 | $22.02 | 0 | 6 |
| $0.01 | 76 | 17,154 | $255.00 | $24.52 | 0 | 0 |
| $0.01 | 88 | 4,920 | $257.50 | $27.02 | 0 | 0 |
| $0.01 | 99 | 13,722 | $260.00 | $28.55 | 1 | 3 |
| $0.00 | 0 | 1,334 | $262.50 | $32.02 | 0 | 0 |
| $0.01 | 7 | 10,042 | $265.00 | $34.52 | 0 | 0 |
| $0.00 | 0 | 3,088 | $270.00 | $39.52 | 0 | 0 |
| $0.00 | 0 | 1,698 | $275.00 | $44.52 | 0 | 0 |
| $0.00 | 0 | 2,241 | $280.00 | $49.52 | 0 | 0 |
| $0.00 | 0 | 1,235 | $285.00 | $54.52 | 0 | 0 |
| $0.00 | 0 | 640 | $290.00 | $59.52 | 0 | 0 |
| $0.00 | 0 | 527 | $295.00 | $64.52 | 0 | 0 |
| $0.00 | 0 | 320 | $300.00 | $69.52 | 0 | 0 |
| $0.00 | 0 | 307 | $305.00 | $74.52 | 0 | 0 |
| $0.00 | 0 | 454 | $310.00 | $79.75 | 1 | 0 |
| $0.00 | 0 | 184 | $315.00 | $84.52 | 0 | 0 |
| $0.00 | 0 | 30 | $320.00 | $89.52 | 0 | 0 |
| $0.00 | 0 | 1,050 | $325.00 | $94.52 | 0 | 0 |
| $0.00 | 0 | 9 | $330.00 | $99.40 | 1 | 0 |
| $0.00 | 0 | 64 | $335.00 | $104.52 | 0 | 0 |
| $0.00 | 0 | 2 | $340.00 | $109.52 | 0 | 0 |
| $0.00 | 0 | 1 | $345.00 | $114.52 | 0 | 0 |
| $0.00 | 0 | 161 | $350.00 | $119.52 | 0 | 0 |
| $0.00 | 0 | 10 | $360.00 | $129.52 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $139.52 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $149.52 | 0 | 0 |
| $0.00 | 0 | 6 | $390.00 | $159.52 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $169.52 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $179.52 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $189.52 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $199.52 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $209.52 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $219.52 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $229.52 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $239.52 | 0 | 0 |
| $0.01 | 10 | 0 | $480.00 | $249.52 | 0 | 0 |
Oct 12, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $113.50 | 1 | 11 | $115.00 | $0.01 | 40 | 254 |
| $108.58 | 1 | 13 | $120.00 | $0.00 | 0 | 187 |
| $104.33 | 0 | 5 | $125.00 | $0.00 | 0 | 0 |
| $99.33 | 0 | 17 | $130.00 | $0.00 | 0 | 0 |
| $92.87 | 1 | 30 | $135.00 | $0.00 | 0 | 1 |
| $87.95 | 3 | 21 | $140.00 | $0.00 | 0 | 0 |
| $82.90 | 2 | 16 | $145.00 | $0.00 | 0 | 28 |
| $79.34 | 0 | 28 | $150.00 | $0.00 | 0 | 94 |
| $74.34 | 0 | 45 | $155.00 | $0.00 | 0 | 2,625 |
| $69.34 | 0 | 11 | $160.00 | $0.00 | 0 | 2,185 |
| $64.34 | 0 | 25 | $165.00 | $0.00 | 0 | 352 |
| $59.34 | 0 | 43 | $170.00 | $0.00 | 0 | 987 |
| $54.34 | 0 | 52 | $175.00 | $0.00 | 0 | 668 |
| $47.62 | 1 | 101 | $180.00 | $0.00 | 0 | 1,346 |
| $42.60 | 1 | 64 | $185.00 | $0.00 | 0 | 3,251 |
| $37.28 | 1 | 45 | $190.00 | $0.01 | 5 | 1,815 |
| $34.35 | 0 | 22 | $195.00 | $0.00 | 0 | 3,683 |
| $29.69 | 2 | 43 | $197.50 | $0.00 | 0 | 3,983 |
| $26.75 | 37 | 203 | $200.00 | $0.01 | 2,438 | 4,922 |
| $24.47 | 3 | 13 | $202.50 | $0.01 | 92 | 4,014 |
| $22.15 | 2 | 17 | $205.00 | $0.01 | 1,393 | 4,203 |
| $19.52 | 4 | 35 | $207.50 | $0.01 | 88 | 4,256 |
| $18.20 | 2 | 99 | $210.00 | $0.01 | 1,657 | 3,584 |
| $15.25 | 3 | 112 | $212.50 | $0.01 | 601 | 2,141 |
| $12.65 | 5 | 111 | $215.00 | $0.01 | 1,237 | 2,444 |
| $9.55 | 10 | 139 | $217.50 | $0.02 | 1,382 | 1,739 |
| $6.80 | 240 | 548 | $220.00 | $0.03 | 2,475 | 6,057 |
| $4.55 | 48 | 553 | $222.50 | $0.05 | 7,467 | 4,377 |
| $2.13 | 1,945 | 825 | $225.00 | $0.22 | 27,906 | 7,237 |
| $0.53 | 24,023 | 1,351 | $227.50 | $1.08 | 34,053 | 6,071 |
| $0.08 | 43,910 | 13,557 | $230.00 | $3.10 | 4,495 | 7,422 |
| $0.02 | 15,828 | 16,800 | $232.50 | $5.75 | 624 | 7,360 |
| $0.01 | 9,122 | 14,648 | $235.00 | $8.04 | 136 | 4,294 |
| $0.01 | 1,391 | 7,312 | $237.50 | $10.41 | 35 | 2,358 |
| $0.01 | 309 | 10,687 | $240.00 | $13.20 | 45 | 2,684 |
| $0.01 | 632 | 4,898 | $242.50 | $15.00 | 8 | 492 |
| $0.01 | 172 | 4,729 | $245.00 | $15.72 | 0 | 106 |
| $0.01 | 102 | 3,505 | $247.50 | $18.22 | 0 | 79 |
| $0.01 | 29 | 4,303 | $250.00 | $20.72 | 0 | 8 |
| $0.01 | 46 | 1,593 | $252.50 | $23.22 | 0 | 10 |
| $0.01 | 26 | 1,871 | $255.00 | $27.15 | 3 | 8 |
| $0.00 | 0 | 1,968 | $257.50 | $28.22 | 0 | 3 |
| $0.01 | 2 | 1,885 | $260.00 | $32.80 | 1 | 8 |
| $0.00 | 0 | 29 | $262.50 | $33.22 | 0 | 3 |
| $0.00 | 0 | 670 | $265.00 | $35.72 | 0 | 7 |
| $0.00 | 0 | 338 | $270.00 | $40.72 | 0 | 5 |
| $0.00 | 0 | 123 | $275.00 | $45.72 | 0 | 3 |
| $0.00 | 0 | 228 | $280.00 | $50.72 | 0 | 4 |
| $0.00 | 0 | 12 | $285.00 | $55.72 | 0 | 5 |
| $0.00 | 0 | 1 | $290.00 | $60.72 | 0 | 2 |
| $0.00 | 0 | 45 | $295.00 | $65.72 | 0 | 2 |
| $0.01 | 21 | 4 | $300.00 | $70.72 | 0 | 0 |
Oct 14, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $112.18 | 3 | 63 | $115.00 | $0.00 | 0 | 50 |
| $107.25 | 12 | 46 | $120.00 | $0.00 | 0 | 0 |
| $102.43 | 13 | 19 | $125.00 | $0.00 | 0 | 2 |
| $97.47 | 7 | 32 | $130.00 | $0.00 | 0 | 825 |
| $92.08 | 4 | 19 | $135.00 | $0.00 | 0 | 71 |
| $86.44 | 0 | 16 | $140.00 | $0.00 | 0 | 6,139 |
| $81.44 | 0 | 14 | $145.00 | $0.00 | 0 | 3,204 |
| $74.70 | 1 | 9 | $150.00 | $0.00 | 0 | 1,180 |
| $71.61 | 3 | 89 | $155.00 | $0.00 | 0 | 323 |
| $67.47 | 4 | 69 | $160.00 | $0.01 | 20 | 108 |
| $62.48 | 4 | 11 | $165.00 | $0.01 | 850 | 458 |
| $58.13 | 39 | 5 | $170.00 | $0.01 | 2,031 | 2,706 |
| $52.15 | 4 | 10 | $175.00 | $0.01 | 2,780 | 4,905 |
| $43.85 | 1 | 20 | $180.00 | $0.01 | 6,440 | 3,722 |
| $42.40 | 2 | 37 | $185.00 | $0.01 | 2,908 | 2,956 |
| $37.40 | 74 | 19 | $190.00 | $0.01 | 13,195 | 2,040 |
| $31.51 | 0 | 10 | $195.00 | $0.01 | 6,594 | 11,833 |
| $29.01 | 0 | 10 | $197.50 | $0.01 | 10,498 | 5,738 |
| $28.44 | 100 | 143 | $200.00 | $0.02 | 14,782 | 5,901 |
| $24.02 | 0 | 9 | $202.50 | $0.01 | 20,370 | 9,334 |
| $23.79 | 34 | 17 | $205.00 | $0.03 | 13,019 | 4,522 |
| $18.61 | 84 | 805 | $207.50 | $0.03 | 3,190 | 489 |
| $18.45 | 75 | 209 | $210.00 | $0.03 | 1,359 | 1,605 |
| $14.15 | 131 | 28 | $212.50 | $0.04 | 1,856 | 923 |
| $13.35 | 190 | 201 | $215.00 | $0.06 | 9,414 | 6,500 |
| $11.00 | 383 | 254 | $217.50 | $0.08 | 9,738 | 2,541 |
| $8.70 | 3,543 | 1,228 | $220.00 | $0.14 | 36,882 | 5,128 |
| $6.31 | 4,562 | 1,058 | $222.50 | $0.28 | 58,939 | 5,154 |
| $4.18 | 65,574 | 10,953 | $225.00 | $0.64 | 85,984 | 8,079 |
| $2.45 | 103,260 | 5,867 | $227.50 | $1.41 | 37,202 | 4,787 |
| $1.19 | 85,613 | 9,993 | $230.00 | $2.68 | 3,936 | 3,288 |
| $0.48 | 43,382 | 9,470 | $232.50 | $4.51 | 859 | 2,347 |
| $0.17 | 39,521 | 9,707 | $235.00 | $7.00 | 1,702 | 2,245 |
| $0.04 | 16,521 | 6,467 | $237.50 | $9.00 | 392 | 1,046 |
| $0.02 | 8,405 | 6,624 | $240.00 | $11.92 | 176 | 67 |
| $0.01 | 1,430 | 36,023 | $242.50 | $15.05 | 19 | 2 |
| $0.01 | 116 | 8,921 | $245.00 | $17.75 | 7 | 1 |
| $0.01 | 111 | 1,497 | $247.50 | $20.40 | 6 | 0 |
| $0.01 | 125 | 5,603 | $250.00 | $22.62 | 5 | 2 |
| $0.01 | 12 | 1,029 | $252.50 | $26.18 | 0 | 2 |
| $0.01 | 11 | 1,839 | $255.00 | $28.68 | 0 | 0 |
| $0.00 | 0 | 284 | $257.50 | $31.18 | 0 | 0 |
| $0.01 | 79 | 2,600 | $260.00 | $33.68 | 0 | 0 |
| $0.00 | 0 | 5 | $262.50 | $34.73 | 12 | 0 |
| $0.00 | 0 | 143 | $265.00 | $37.13 | 24 | 0 |
| $0.01 | 4 | 1,122 | $270.00 | $43.68 | 0 | 0 |
| $0.00 | 0 | 81 | $275.00 | $47.18 | 8 | 1 |
| $0.01 | 10 | 8 | $280.00 | $55.15 | 2 | 0 |
| $0.00 | 0 | 80 | $285.00 | $58.68 | 0 | 0 |
| $0.00 | 0 | 5 | $290.00 | $63.68 | 0 | 0 |
| $0.00 | 0 | 2 | $295.00 | $68.68 | 0 | 1 |
| $0.01 | 10 | 3 | $300.00 | $73.68 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $78.68 | 0 | 0 |
Oct 16, 2026 (112个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $218.89 | 0 | 0 | $2.50 | $0.01 | 2 | 2 |
| $210.20 | 1 | 1 | $5.00 | $0.01 | 3 | 4,027 |
| $213.89 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $211.39 | 0 | 6 | $10.00 | $0.00 | 0 | 10 |
| $208.89 | 0 | 0 | $12.50 | $0.00 | 0 | 0 |
| $206.39 | 0 | 2 | $15.00 | $0.00 | 0 | 2 |
| $203.89 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $201.39 | 0 | 0 | $20.00 | $0.00 | 0 | 502 |
| $198.89 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $196.39 | 0 | 0 | $25.00 | $0.00 | 0 | 30 |
| $191.39 | 0 | 7 | $30.00 | $0.00 | 0 | 1 |
| $186.39 | 0 | 0 | $35.00 | $0.00 | 0 | 40 |
| $181.39 | 0 | 2 | $40.00 | $0.00 | 0 | 269 |
| $169.15 | 1 | 27 | $45.00 | $0.00 | 0 | 82 |
| $171.40 | 0 | 7 | $50.00 | $0.00 | 0 | 1,487 |
| $162.34 | 5 | 10 | $55.00 | $0.00 | 0 | 7,234 |
| $157.66 | 11 | 14 | $60.00 | $0.00 | 0 | 1,746 |
| $152.14 | 10 | 29 | $65.00 | $0.00 | 0 | 8,057 |
| $147.11 | 14 | 15 | $70.00 | $0.00 | 0 | 8,943 |
| $142.18 | 38 | 39 | $75.00 | $0.00 | 0 | 364 |
| $137.36 | 51 | 246 | $80.00 | $0.00 | 0 | 738 |
| $132.40 | 14 | 35 | $85.00 | $0.00 | 0 | 1,834 |
| $126.69 | 29 | 142 | $90.00 | $0.00 | 0 | 3,609 |
| $121.91 | 8 | 52 | $95.00 | $0.00 | 0 | 3,597 |
| $118.60 | 52 | 240 | $100.00 | $0.01 | 2 | 11,965 |
| $112.90 | 29 | 91 | $105.00 | $0.00 | 0 | 7,465 |
| $107.71 | 45 | 263 | $110.00 | $0.01 | 1 | 53,638 |
| $102.59 | 37 | 83 | $115.00 | $0.01 | 16 | 15,109 |
| $96.50 | 257 | 303 | $120.00 | $0.01 | 10 | 23,464 |
| $92.33 | 228 | 303 | $125.00 | $0.00 | 0 | 12,549 |
| $88.85 | 210 | 426 | $130.00 | $0.01 | 233 | 14,082 |
| $82.21 | 92 | 192 | $135.00 | $0.01 | 134 | 21,221 |
| $77.50 | 289 | 435 | $140.00 | $0.01 | 1,817 | 33,858 |
| $73.55 | 75 | 1,596 | $145.00 | $0.01 | 2,896 | 16,126 |
| $67.12 | 493 | 652 | $150.00 | $0.01 | 1,048 | 28,744 |
| $62.74 | 177 | 1,983 | $155.00 | $0.01 | 2,608 | 17,618 |
| $57.32 | 227 | 2,486 | $160.00 | $0.01 | 3,412 | 21,306 |
| $52.28 | 176 | 555 | $165.00 | $0.02 | 3,030 | 28,914 |
| $47.54 | 255 | 1,695 | $170.00 | $0.01 | 3,213 | 36,430 |
| $41.60 | 148 | 2,373 | $175.00 | $0.02 | 1,989 | 24,033 |
| $37.65 | 60,051 | 33,903 | $180.00 | $0.02 | 14,461 | 52,027 |
| $32.28 | 169 | 1,474 | $185.00 | $0.02 | 6,230 | 29,431 |
| $27.25 | 269 | 2,939 | $190.00 | $0.03 | 8,125 | 29,036 |
| $22.00 | 318 | 6,656 | $195.00 | $0.04 | 18,841 | 41,245 |
| $20.50 | 108 | 62 | $197.50 | $0.04 | 9,248 | 8,782 |
| $17.35 | 2,799 | 7,618 | $200.00 | $0.05 | 14,250 | 36,610 |
| $14.86 | 1,682 | 222 | $202.50 | $0.07 | 7,949 | 11,145 |
| $12.35 | 4,187 | 7,754 | $205.00 | $0.11 | 24,298 | 35,530 |
| $10.15 | 686 | 1,182 | $207.50 | $0.17 | 24,703 | 15,781 |
| $7.59 | 12,821 | 15,236 | $210.00 | $0.36 | 49,807 | 30,519 |
| $5.50 | 9,834 | 1,710 | $212.50 | $0.69 | 60,616 | 17,973 |
| $3.65 | 65,017 | 25,126 | $215.00 | $1.29 | 82,996 | 26,919 |
| $2.17 | 131,194 | 7,844 | $217.50 | $2.29 | 46,432 | 16,179 |
| $1.11 | 152,248 | 104,358 | $220.00 | $3.80 | 26,041 | 64,749 |
| $0.53 | 60,596 | 18,389 | $222.50 | $5.70 | 6,789 | 11,700 |
| $0.24 | 65,423 | 39,658 | $225.00 | $8.00 | 8,712 | 20,002 |
| $0.11 | 31,487 | 23,245 | $227.50 | $10.30 | 2,413 | 7,947 |
| $0.07 | 46,415 | 60,473 | $230.00 | $12.78 | 4,654 | 10,399 |
| $0.04 | 46,222 | 39,750 | $232.50 | $14.97 | 2,957 | 469 |
| $0.03 | 20,167 | 62,571 | $235.00 | $17.62 | 2,302 | 2,902 |
| $0.02 | 47,602 | 32,745 | $237.50 | $20.24 | 433 | 1,661 |
| $0.02 | 12,382 | 68,896 | $240.00 | $22.28 | 9,567 | 1,223 |
| $0.01 | 5,317 | 30,427 | $242.50 | $25.15 | 3,298 | 247 |
| $0.01 | 3,563 | 41,214 | $245.00 | $27.50 | 1,341 | 6 |
| $0.01 | 1,293 | 8,316 | $247.50 | $31.33 | 2 | 3 |
| $0.01 | 1,156 | 81,451 | $250.00 | $32.40 | 1,332 | 14 |
| $0.01 | 510 | 5,213 | $252.50 | $37.20 | 2 | 0 |
| $0.01 | 703 | 30,732 | $255.00 | $37.75 | 116 | 21 |
| $0.01 | 12 | 2,730 | $257.50 | $36.20 | 0 | 0 |
| $0.01 | 263 | 73,501 | $260.00 | $42.75 | 5 | 2 |
| $0.01 | 20 | 1,137 | $262.50 | $46.03 | 22 | 0 |
| $0.01 | 84 | 14,264 | $265.00 | $49.22 | 34 | 0 |
| $0.01 | 37 | 24,101 | $270.00 | $48.70 | 0 | 0 |
| $0.01 | 53 | 12,072 | $275.00 | $57.00 | 1 | 0 |
| $0.01 | 4 | 15,584 | $280.00 | $58.70 | 0 | 0 |
| $0.01 | 6 | 7,344 | $285.00 | $63.70 | 0 | 0 |
| $0.01 | 21 | 11,024 | $290.00 | $68.70 | 0 | 0 |
| $0.00 | 0 | 6,748 | $295.00 | $73.70 | 0 | 0 |
| $0.01 | 19 | 14,937 | $300.00 | $82.86 | 38 | 0 |
| $0.00 | 0 | 2,458 | $305.00 | $87.80 | 18 | 0 |
| $0.01 | 4 | 4,410 | $310.00 | $92.81 | 28 | 0 |
| $0.00 | 0 | 1,079 | $315.00 | $97.64 | 14 | 0 |
| $0.00 | 0 | 2,041 | $320.00 | $102.30 | 1 | 0 |
| $0.00 | 0 | 420 | $325.00 | $103.70 | 0 | 0 |
| $0.00 | 0 | 2,184 | $330.00 | $108.70 | 0 | 0 |
| $0.00 | 0 | 1,081 | $335.00 | $113.70 | 0 | 0 |
| $0.00 | 0 | 2,487 | $340.00 | $118.70 | 0 | 0 |
| $0.00 | 0 | 856 | $345.00 | $123.70 | 0 | 0 |
| $0.00 | 0 | 12,495 | $350.00 | $128.70 | 0 | 0 |
| $0.00 | 0 | 517 | $355.00 | $133.70 | 0 | 0 |
| $0.01 | 11 | 4,995 | $360.00 | $145.55 | 1 | 0 |
| $0.00 | 0 | 1,868 | $365.00 | $143.70 | 0 | 0 |
| $0.00 | 0 | 2,653 | $370.00 | $148.70 | 0 | 0 |
| $0.00 | 0 | 1,153 | $375.00 | $153.70 | 0 | 0 |
| $0.02 | 1 | 2,369 | $380.00 | $158.70 | 0 | 0 |
| $0.00 | 0 | 804 | $385.00 | $163.70 | 0 | 0 |
| $0.00 | 0 | 1,838 | $390.00 | $168.70 | 0 | 0 |
| $0.00 | 0 | 626 | $395.00 | $173.70 | 0 | 0 |
| $0.01 | 1 | 8,331 | $400.00 | $178.70 | 0 | 1 |
| $0.00 | 0 | 870 | $405.00 | $183.70 | 0 | 0 |
| $0.01 | 2 | 1,586 | $410.00 | $188.70 | 0 | 0 |
| $0.00 | 0 | 445 | $415.00 | $193.70 | 0 | 0 |
| $0.00 | 0 | 930 | $420.00 | $198.70 | 0 | 0 |
| $0.00 | 0 | 40 | $425.00 | $203.70 | 0 | 0 |
| $0.00 | 0 | 335 | $430.00 | $208.70 | 0 | 0 |
| $0.00 | 0 | 534 | $435.00 | $213.70 | 0 | 0 |
| $0.00 | 0 | 775 | $440.00 | $218.70 | 0 | 0 |
| $0.01 | 1 | 859 | $450.00 | $228.70 | 0 | 0 |
| $0.00 | 0 | 752 | $455.00 | $233.70 | 0 | 0 |
| $0.00 | 0 | 17,126 | $460.00 | $238.70 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $248.70 | 0 | 0 |
| $0.01 | 22 | 22 | $480.00 | $258.70 | 0 | 0 |
Oct 19, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $94.82 | 9 | 5 | $120.00 | $0.00 | 0 | 49 |
| $89.57 | 44 | 5 | $125.00 | $0.01 | 1 | 5 |
| $85.65 | 201 | 8 | $130.00 | $0.00 | 0 | 51 |
| $79.61 | 181 | 17 | $135.00 | $0.00 | 0 | 104 |
| $76.15 | 32 | 4 | $140.00 | $0.00 | 0 | 223 |
| $69.57 | 167 | 12 | $145.00 | $0.00 | 0 | 245 |
| $64.65 | 204 | 6 | $150.00 | $0.01 | 244 | 393 |
| $59.59 | 152 | 8 | $155.00 | $0.01 | 504 | 606 |
| $53.45 | 220 | 8 | $160.00 | $0.02 | 339 | 649 |
| $49.77 | 160 | 13 | $165.00 | $0.01 | 142 | 440 |
| $43.00 | 200 | 17 | $170.00 | $0.02 | 219 | 533 |
| $39.80 | 128 | 14 | $175.00 | $0.03 | 385 | 856 |
| $34.63 | 157 | 12 | $180.00 | $0.04 | 820 | 9,323 |
| $29.80 | 37 | 17 | $185.00 | $0.04 | 1,070 | 603 |
| $24.29 | 201 | 24 | $190.00 | $0.05 | 1,148 | 912 |
| $20.00 | 111 | 54 | $195.00 | $0.08 | 5,775 | 1,929 |
| $17.27 | 178 | 50 | $197.50 | $0.10 | 8,386 | 980 |
| $14.48 | 1,959 | 524 | $200.00 | $0.14 | 3,061 | 1,554 |
| $11.90 | 2,762 | 479 | $202.50 | $0.21 | 5,123 | 584 |
| $10.60 | 2,014 | 688 | $205.00 | $0.32 | 10,180 | 1,931 |
| $7.40 | 1,522 | 1,005 | $207.50 | $0.55 | 7,203 | 1,866 |
| $5.24 | 1,674 | 467 | $210.00 | $0.97 | 19,709 | 4,213 |
| $3.30 | 3,283 | 849 | $212.50 | $1.70 | 24,765 | 1,692 |
| $1.82 | 25,730 | 3,383 | $215.00 | $2.83 | 60,268 | 5,265 |
| $0.93 | 58,009 | 3,207 | $217.50 | $4.25 | 17,712 | 1,650 |
| $0.40 | 64,377 | 6,474 | $220.00 | $6.23 | 4,646 | 2,052 |
| $0.18 | 24,295 | 3,119 | $222.50 | $8.33 | 1,654 | 1,977 |
| $0.09 | 34,137 | 11,988 | $225.00 | $10.35 | 1,543 | 1,689 |
| $0.06 | 4,773 | 4,049 | $227.50 | $12.73 | 1,104 | 928 |
| $0.04 | 8,084 | 5,278 | $230.00 | $15.33 | 422 | 4,368 |
| $0.03 | 6,922 | 2,273 | $232.50 | $17.70 | 282 | 356 |
| $0.02 | 3,574 | 5,188 | $235.00 | $20.50 | 493 | 320 |
| $0.02 | 6,812 | 2,152 | $237.50 | $22.84 | 21 | 5 |
| $0.01 | 9,378 | 4,997 | $240.00 | $25.70 | 79 | 10 |
| $0.01 | 7,128 | 2,907 | $242.50 | $25.46 | 10 | 2 |
| $0.01 | 1,685 | 3,229 | $245.00 | $31.00 | 78 | 0 |
| $0.01 | 1,038 | 8,898 | $247.50 | $30.27 | 0 | 0 |
| $0.03 | 1,696 | 9,624 | $250.00 | $32.77 | 0 | 6 |
| $0.01 | 48 | 254 | $252.50 | $35.95 | 2 | 0 |
| $0.01 | 181 | 517 | $255.00 | $41.38 | 19 | 1 |
| $0.01 | 0 | 90 | $257.50 | $40.27 | 0 | 0 |
| $0.01 | 10 | 354 | $260.00 | $46.75 | 20 | 0 |
| $0.01 | 25 | 376 | $262.50 | $45.05 | 10 | 0 |
| $0.01 | 100 | 535 | $265.00 | $47.97 | 14 | 0 |
| $0.00 | 0 | 698 | $270.00 | $52.77 | 0 | 0 |
| $0.00 | 0 | 77 | $275.00 | $57.77 | 0 | 0 |
| $0.00 | 0 | 78 | $280.00 | $64.09 | 36 | 0 |
| $0.00 | 0 | 6 | $285.00 | $67.77 | 0 | 0 |
| $0.00 | 0 | 2 | $290.00 | $72.77 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $77.77 | 0 | 0 |
| $0.00 | 0 | 17 | $300.00 | $82.77 | 0 | 0 |
| $0.01 | 1 | 0 | $305.00 | $87.77 | 0 | 0 |
Oct 21, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $97.33 | 0 | 0 | $120.00 | $0.01 | 650 | 0 |
| $92.34 | 0 | 22 | $125.00 | $0.01 | 36 | 11 |
| $87.34 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $82.35 | 0 | 0 | $135.00 | $0.02 | 22 | 3 |
| $77.36 | 0 | 0 | $140.00 | $0.03 | 656 | 16 |
| $67.55 | 24 | 0 | $145.00 | $0.04 | 89 | 39 |
| $64.79 | 44 | 8 | $150.00 | $0.03 | 15 | 256 |
| $62.39 | 0 | 0 | $155.00 | $0.04 | 225 | 18 |
| $57.40 | 0 | 0 | $160.00 | $0.05 | 102 | 8 |
| $49.32 | 2 | 3 | $165.00 | $0.05 | 245 | 48 |
| $43.25 | 79 | 9 | $170.00 | $0.06 | 180 | 25 |
| $38.05 | 2 | 2 | $175.00 | $0.06 | 80 | 188 |
| $34.60 | 34 | 14 | $180.00 | $0.10 | 947 | 134 |
| $29.64 | 2 | 1 | $185.00 | $0.15 | 2,999 | 294 |
| $24.51 | 73 | 50 | $190.00 | $0.18 | 496 | 2,721 |
| $19.77 | 136 | 11 | $195.00 | $0.28 | 603 | 525 |
| $14.88 | 829 | 184 | $200.00 | $0.50 | 4,985 | 3,207 |
| $13.20 | 192 | 35 | $202.50 | $0.71 | 1,094 | 743 |
| $10.85 | 715 | 476 | $205.00 | $0.97 | 2,811 | 1,197 |
| $8.65 | 359 | 1,025 | $207.50 | $1.39 | 3,340 | 965 |
| $6.20 | 657 | 691 | $210.00 | $2.00 | 3,224 | 1,140 |
| $4.50 | 879 | 414 | $212.50 | $2.87 | 2,621 | 1,231 |
| $3.15 | 2,836 | 885 | $215.00 | $3.95 | 5,932 | 1,782 |
| $2.11 | 5,966 | 1,416 | $217.50 | $5.39 | 5,345 | 1,152 |
| $1.25 | 10,451 | 1,446 | $220.00 | $6.88 | 1,725 | 4,187 |
| $0.73 | 8,824 | 3,686 | $222.50 | $8.94 | 892 | 972 |
| $0.44 | 9,693 | 2,539 | $225.00 | $10.95 | 477 | 2,202 |
| $0.24 | 3,337 | 1,955 | $227.50 | $13.30 | 1,389 | 714 |
| $0.16 | 6,758 | 5,568 | $230.00 | $15.51 | 918 | 698 |
| $0.10 | 1,767 | 1,201 | $232.50 | $17.97 | 304 | 327 |
| $0.07 | 3,119 | 3,230 | $235.00 | $19.80 | 377 | 467 |
| $0.06 | 321 | 1,272 | $237.50 | $22.60 | 101 | 596 |
| $0.05 | 1,473 | 7,588 | $240.00 | $25.60 | 329 | 223 |
| $0.04 | 1,922 | 633 | $242.50 | $28.40 | 10 | 10 |
| $0.03 | 2,477 | 1,737 | $245.00 | $27.61 | 26 | 1 |
| $0.02 | 2,033 | 187 | $247.50 | $31.45 | 16 | 0 |
| $0.02 | 424 | 2,160 | $250.00 | $32.77 | 0 | 0 |
| $0.02 | 2 | 117 | $252.50 | $35.27 | 0 | 0 |
| $0.02 | 615 | 254 | $255.00 | $37.77 | 0 | 0 |
| $0.02 | 1,320 | 6 | $257.50 | $40.27 | 0 | 0 |
| $0.02 | 3 | 219 | $260.00 | $42.77 | 0 | 0 |
| $0.02 | 17 | 9 | $262.50 | $45.27 | 0 | 0 |
| $0.02 | 3 | 15 | $265.00 | $47.77 | 0 | 0 |
| $0.02 | 141 | 3 | $267.50 | $50.27 | 0 | 0 |
| $0.01 | 747 | 26 | $270.00 | $52.77 | 0 | 0 |
| $0.02 | 373 | 3 | $275.00 | $57.77 | 0 | 0 |
| $0.02 | 110 | 23 | $280.00 | $62.77 | 0 | 0 |
| $0.00 | 0 | 57 | $285.00 | $67.77 | 0 | 0 |
| $0.00 | 0 | 5 | $290.00 | $72.77 | 0 | 0 |
| $0.00 | 0 | 1 | $295.00 | $77.77 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $82.77 | 0 | 0 |
| $0.00 | 0 | 2 | $305.00 | $87.77 | 0 | 0 |
Oct 23, 2026 (91个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $167.38 | 0 | 0 | $50.00 | $0.00 | 0 | 36 |
| $163.56 | 4 | 0 | $55.00 | $0.00 | 0 | 0 |
| $157.39 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $152.40 | 0 | 2 | $65.00 | $0.00 | 0 | 0 |
| $147.40 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $142.41 | 0 | 2 | $75.00 | $0.00 | 0 | 24 |
| $137.41 | 0 | 0 | $80.00 | $0.00 | 0 | 1,069 |
| $132.42 | 0 | 2 | $85.00 | $0.00 | 0 | 610 |
| $125.00 | 5 | 5 | $90.00 | $0.00 | 0 | 887 |
| $122.42 | 0 | 0 | $95.00 | $0.01 | 11,553 | 2,752 |
| $117.43 | 0 | 3 | $100.00 | $0.05 | 11,592 | 1,694 |
| $112.43 | 0 | 7 | $105.00 | $0.01 | 26,309 | 908 |
| $107.44 | 0 | 8 | $110.00 | $0.02 | 169 | 2,803 |
| $102.44 | 0 | 1 | $115.00 | $0.02 | 1,658 | 6,829 |
| $94.34 | 8 | 95 | $120.00 | $0.03 | 304 | 9,289 |
| $89.95 | 2 | 3 | $125.00 | $0.03 | 5,313 | 15,425 |
| $87.46 | 0 | 5 | $130.00 | $0.04 | 8,368 | 2,962 |
| $82.47 | 0 | 4 | $135.00 | $0.04 | 9,118 | 1,376 |
| $77.48 | 0 | 26 | $140.00 | $0.05 | 3,139 | 1,586 |
| $72.50 | 0 | 13 | $145.00 | $0.05 | 1,596 | 1,045 |
| $65.25 | 16 | 90 | $150.00 | $0.06 | 1,879 | 1,657 |
| $61.64 | 1 | 12 | $155.00 | $0.06 | 10,843 | 2,880 |
| $57.54 | 0 | 12 | $160.00 | $0.08 | 15,447 | 1,389 |
| $49.93 | 2 | 12 | $165.00 | $0.09 | 995 | 2,819 |
| $45.21 | 78 | 33 | $170.00 | $0.10 | 669 | 1,939 |
| $39.45 | 34 | 62 | $175.00 | $0.13 | 1,099 | 4,469 |
| $36.55 | 122 | 135 | $180.00 | $0.16 | 3,296 | 5,609 |
| $30.15 | 59 | 33 | $185.00 | $0.21 | 10,022 | 2,685 |
| $24.78 | 652 | 336 | $190.00 | $0.30 | 10,352 | 3,809 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $20.05 | 1,900 | 180 | $195.00 | $0.48 | 5,247 | 4,355 |
| $17.40 | 2,725 | 116 | $197.50 | $0.61 | 1,657 | 549 |
| $15.15 | 4,230 | 1,037 | $200.00 | $0.80 | 11,435 | 7,385 |
| $13.15 | 1,247 | 266 | $202.50 | $1.09 | 3,450 | 2,688 |
| $11.19 | 3,283 | 806 | $205.00 | $1.47 | 9,954 | 12,117 |
| $8.80 | 3,529 | 775 | $207.50 | $2.01 | 5,183 | 4,158 |
| $6.90 | 2,184 | 2,487 | $210.00 | $2.75 | 12,569 | 11,526 |
| $5.35 | 1,350 | 921 | $212.50 | $3.55 | 7,051 | 7,293 |
| $4.03 | 8,867 | 5,499 | $215.00 | $4.80 | 15,568 | 10,333 |
| $2.85 | 9,199 | 1,653 | $217.50 | $6.05 | 8,448 | 6,560 |
| $1.95 | 64,056 | 12,338 | $220.00 | $7.57 | 5,665 | 14,392 |
| $1.31 | 45,650 | 3,184 | $222.50 | $9.46 | 3,925 | 2,739 |
| $0.81 | 29,764 | 26,565 | $225.00 | $11.33 | 3,004 | 8,679 |
| $0.51 | 47,310 | 13,531 | $227.50 | $13.60 | 1,970 | 2,410 |
| $0.32 | 55,043 | 17,632 | $230.00 | $15.82 | 2,369 | 5,233 |
| $0.20 | 7,149 | 5,579 | $232.50 | $17.89 | 1,017 | 1,188 |
| $0.13 | 5,915 | 15,369 | $235.00 | $20.53 | 969 | 4,696 |
| $0.11 | 2,732 | 4,953 | $237.50 | $23.03 | 1,724 | 1,377 |
| $0.08 | 12,461 | 60,551 | $240.00 | $25.55 | 1,885 | 2,781 |
| $0.06 | 1,898 | 4,287 | $242.50 | $28.20 | 609 | 295 |
| $0.05 | 3,148 | 12,514 | $245.00 | $30.03 | 39 | 15 |
| $0.04 | 603 | 1,574 | $247.50 | $29.69 | 20 | 7 |
| $0.04 | 4,398 | 9,065 | $250.00 | $32.77 | 0 | 1 |
| $0.04 | 950 | 4,549 | $252.50 | $35.27 | 0 | 0 |
| $0.02 | 2,373 | 6,719 | $255.00 | $37.77 | 0 | 0 |
| $0.03 | 1,907 | 1,656 | $257.50 | $42.44 | 2 | 0 |
| $0.02 | 1,296 | 7,848 | $260.00 | $45.59 | 2 | 1 |
| $0.03 | 864 | 609 | $262.50 | $45.27 | 0 | 0 |
| $0.02 | 2,595 | 1,862 | $265.00 | $47.77 | 0 | 0 |
| $0.02 | 1,561 | 244 | $267.50 | $50.27 | 0 | 0 |
| $0.01 | 4,581 | 1,981 | $270.00 | $52.77 | 0 | 0 |
| $0.04 | 105 | 447 | $272.50 | $55.27 | 0 | 0 |
| $0.03 | 27 | 2,297 | $275.00 | $57.77 | 0 | 0 |
| $0.01 | 2,220 | 2,662 | $280.00 | $62.77 | 0 | 0 |
| $0.01 | 1,127 | 398 | $285.00 | $67.77 | 0 | 0 |
| $0.01 | 102 | 386 | $290.00 | $72.77 | 0 | 0 |
| $0.00 | 0 | 644 | $295.00 | $77.77 | 0 | 0 |
| $0.01 | 1 | 711 | $300.00 | $82.77 | 0 | 0 |
| $0.00 | 0 | 219 | $305.00 | $87.77 | 0 | 0 |
| $0.00 | 0 | 1,081 | $310.00 | $92.77 | 0 | 0 |
| $0.00 | 0 | 73 | $315.00 | $97.77 | 0 | 0 |
| $0.00 | 0 | 258 | $320.00 | $102.77 | 0 | 0 |
| $0.00 | 0 | 242 | $325.00 | $107.77 | 0 | 0 |
| $0.00 | 0 | 50 | $330.00 | $112.77 | 0 | 0 |
| $0.00 | 0 | 32 | $335.00 | $117.77 | 0 | 0 |
| $0.01 | 1 | 162 | $340.00 | $122.77 | 0 | 0 |
| $0.00 | 0 | 56 | $345.00 | $127.77 | 0 | 0 |
| $0.00 | 0 | 12 | $350.00 | $132.77 | 0 | 0 |
| $0.00 | 0 | 53 | $360.00 | $142.77 | 0 | 0 |
| $0.00 | 0 | 38 | $370.00 | $152.77 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $162.77 | 0 | 0 |
| $0.00 | 0 | 7 | $390.00 | $172.77 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $182.77 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $192.77 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $202.77 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $212.77 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $222.77 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $232.77 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $242.77 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $252.77 | 0 | 0 |
| $0.01 | 2 | 0 | $480.00 | $262.77 | 0 | 0 |
Oct 26, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $97.61 | 0 | 0 | $120.00 | $0.03 | 24 | 0 |
| $92.62 | 0 | 0 | $125.00 | $0.04 | 2 | 1 |
| $87.63 | 0 | 0 | $130.00 | $0.03 | 0 | 0 |
| $82.65 | 0 | 0 | $135.00 | $0.04 | 0 | 0 |
| $77.66 | 0 | 0 | $140.00 | $0.05 | 2 | 0 |
| $72.67 | 0 | 22 | $145.00 | $0.04 | 1 | 7 |
| $67.68 | 0 | 0 | $150.00 | $0.07 | 10 | 2 |
| $62.70 | 0 | 0 | $155.00 | $0.03 | 2 | 0 |
| $57.72 | 0 | 0 | $160.00 | $0.11 | 61 | 5 |
| $52.74 | 0 | 0 | $165.00 | $0.08 | 39 | 3 |
| $47.76 | 0 | 1 | $170.00 | $0.16 | 76 | 4 |
| $42.79 | 0 | 0 | $175.00 | $0.16 | 83 | 77 |
| $35.00 | 11 | 15 | $180.00 | $0.24 | 154 | 83 |
| $32.88 | 0 | 1 | $185.00 | $0.30 | 9 | 59 |
| $24.52 | 12 | 11 | $190.00 | $0.42 | 143 | 350 |
| $23.12 | 0 | 10 | $195.00 | $0.56 | 214 | 78 |
| $19.01 | 56 | 0 | $197.50 | $0.78 | 205 | 117 |
| $15.93 | 2,557 | 11 | $200.00 | $1.06 | 1,072 | 1,616 |
| $13.51 | 3,561 | 6 | $202.50 | $1.26 | 1,170 | 50 |
| $11.60 | 3,512 | 12 | $205.00 | $1.75 | 414 | 713 |
| $9.82 | 2,275 | 19 | $207.50 | $2.44 | 409 | 105 |
| $7.92 | 1,682 | 147 | $210.00 | $3.00 | 2,480 | 237 |
| $6.10 | 524 | 12 | $212.50 | $3.95 | 2,201 | 87 |
| $4.60 | 688 | 319 | $215.00 | $5.20 | 521 | 915 |
| $3.55 | 2,103 | 314 | $217.50 | $6.50 | 725 | 57 |
| $2.36 | 1,025 | 379 | $220.00 | $7.95 | 790 | 515 |
| $1.75 | 464 | 213 | $222.50 | $9.40 | 686 | 116 |
| $1.12 | 1,828 | 1,741 | $225.00 | $11.51 | 1,412 | 306 |
| $0.80 | 820 | 610 | $227.50 | $13.00 | 770 | 122 |
| $0.47 | 1,750 | 1,446 | $230.00 | $15.76 | 1,104 | 113 |
| $0.32 | 490 | 262 | $232.50 | $18.09 | 2,182 | 22 |
| $0.21 | 381 | 521 | $235.00 | $20.03 | 2,055 | 32 |
| $0.14 | 311 | 9,089 | $237.50 | $22.50 | 2,198 | 24 |
| $0.11 | 614 | 1,260 | $240.00 | $25.56 | 1,214 | 81 |
| $0.09 | 59 | 30 | $242.50 | $25.28 | 0 | 6 |
| $0.07 | 61 | 581 | $245.00 | $27.77 | 0 | 0 |
| $0.06 | 54 | 21 | $247.50 | $30.27 | 0 | 0 |
| $0.04 | 14 | 95 | $250.00 | $32.77 | 0 | 0 |
| $0.07 | 0 | 27 | $252.50 | $35.27 | 0 | 0 |
| $0.02 | 27 | 24 | $255.00 | $37.77 | 0 | 0 |
| $0.03 | 8 | 4 | $257.50 | $40.27 | 0 | 0 |
| $0.04 | 3 | 25 | $260.00 | $42.77 | 0 | 0 |
| $0.03 | 5 | 62 | $262.50 | $45.27 | 0 | 0 |
| $0.03 | 0 | 3 | $265.00 | $47.77 | 0 | 0 |
| $0.01 | 32 | 11 | $270.00 | $52.77 | 0 | 0 |
| $0.01 | 11 | 3 | $275.00 | $57.77 | 0 | 0 |
| $0.01 | 3 | 3 | $280.00 | $62.77 | 0 | 0 |
| $0.01 | 2 | 4 | $285.00 | $67.77 | 0 | 0 |
| $0.00 | 0 | 7 | $290.00 | $72.77 | 0 | 0 |
| $0.01 | 1 | 4 | $295.00 | $77.77 | 0 | 0 |
| $0.00 | 0 | 7 | $300.00 | $82.77 | 0 | 0 |
| $0.00 | 0 | 4 | $305.00 | $87.77 | 0 | 0 |
Oct 28, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $97.41 | 0 | 0 | $120.00 | $0.04 | 10 | 1 |
| $92.43 | 0 | 0 | $125.00 | $0.05 | 0 | 0 |
| $87.44 | 0 | 0 | $130.00 | $0.06 | 0 | 0 |
| $82.45 | 0 | 0 | $135.00 | $0.06 | 0 | 0 |
| $77.47 | 0 | 0 | $140.00 | $0.07 | 0 | 0 |
| $72.49 | 0 | 0 | $145.00 | $0.07 | 1 | 0 |
| $67.51 | 0 | 0 | $150.00 | $0.13 | 5 | 0 |
| $62.53 | 0 | 0 | $155.00 | $0.16 | 1,258 | 2 |
| $57.55 | 0 | 0 | $160.00 | $0.17 | 78 | 20 |
| $52.57 | 0 | 0 | $165.00 | $0.16 | 67 | 1 |
| $45.41 | 15 | 0 | $170.00 | $0.21 | 21 | 3 |
| $42.65 | 0 | 0 | $175.00 | $0.25 | 6 | 12 |
| $37.69 | 0 | 3 | $180.00 | $0.35 | 97 | 6 |
| $32.76 | 0 | 0 | $185.00 | $0.50 | 97 | 17 |
| $27.91 | 0 | 10 | $190.00 | $0.70 | 27 | 108 |
| $23.13 | 0 | 2 | $195.00 | $0.97 | 926 | 255 |
| $19.00 | 2 | 0 | $197.50 | $1.19 | 220 | 100 |
| $16.30 | 4 | 9 | $200.00 | $1.50 | 319 | 111 |
| $14.21 | 2 | 1 | $202.50 | $1.83 | 44 | 47 |
| $12.79 | 38 | 19 | $205.00 | $2.18 | 37 | 133 |
| $10.47 | 64 | 5 | $207.50 | $2.93 | 156 | 156 |
| $8.41 | 61 | 31 | $210.00 | $3.70 | 1,096 | 200 |
| $8.40 | 57 | 79 | $212.50 | $4.70 | 228 | 50 |
| $5.25 | 212 | 77 | $215.00 | $6.00 | 1,901 | 92 |
| $4.10 | 148 | 83 | $217.50 | $6.85 | 76 | 39 |
| $3.20 | 619 | 189 | $220.00 | $8.25 | 92 | 390 |
| $2.49 | 402 | 142 | $222.50 | $9.76 | 21 | 122 |
| $1.59 | 497 | 317 | $225.00 | $12.15 | 48 | 143 |
| $1.18 | 242 | 229 | $227.50 | $14.45 | 58 | 78 |
| $0.80 | 12,523 | 3,082 | $230.00 | $14.10 | 1 | 34 |
| $0.53 | 134 | 58 | $232.50 | $17.74 | 1 | 5 |
| $0.35 | 244 | 209 | $235.00 | $19.77 | 1 | 21 |
| $0.27 | 106 | 43 | $237.50 | $20.75 | 17 | 11 |
| $0.18 | 98 | 153 | $240.00 | $26.85 | 2 | 11 |
| $0.15 | 27 | 54 | $242.50 | $25.39 | 0 | 0 |
| $0.12 | 55 | 126 | $245.00 | $27.84 | 0 | 6 |
| $0.09 | 142 | 15 | $247.50 | $30.30 | 0 | 0 |
| $0.07 | 14 | 74 | $250.00 | $32.78 | 0 | 0 |
| $0.09 | 0 | 14 | $252.50 | $35.27 | 0 | 0 |
| $0.05 | 2 | 11 | $255.00 | $37.77 | 0 | 0 |
| $0.06 | 0 | 10 | $257.50 | $40.27 | 0 | 0 |
| $0.04 | 0 | 3 | $260.00 | $42.77 | 0 | 0 |
| $0.04 | 0 | 0 | $262.50 | $45.27 | 0 | 0 |
| $0.02 | 1 | 16 | $265.00 | $47.77 | 0 | 0 |
| $0.01 | 2 | 2 | $270.00 | $52.77 | 0 | 0 |
| $0.01 | 10 | 3 | $275.00 | $57.77 | 0 | 0 |
| $0.04 | 1 | 3 | $280.00 | $62.77 | 0 | 0 |
| $0.01 | 2 | 0 | $285.00 | $67.77 | 0 | 0 |
| $0.01 | 2 | 1 | $290.00 | $72.77 | 0 | 0 |
| $0.03 | 15 | 1 | $295.00 | $77.77 | 0 | 0 |
| $0.03 | 1 | 2 | $300.00 | $82.77 | 0 | 0 |
| $0.03 | 1 | 0 | $305.00 | $87.77 | 0 | 0 |
Oct 30, 2026 (87个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $167.48 | 0 | 0 | $50.00 | $0.00 | 0 | 8 |
| $162.49 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $157.49 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $152.50 | 0 | 0 | $65.00 | $0.00 | 0 | 10 |
| $147.51 | 0 | 10 | $70.00 | $0.00 | 0 | 228 |
| $142.52 | 0 | 2 | $75.00 | $0.00 | 0 | 1 |
| $137.53 | 0 | 0 | $80.00 | $0.02 | 10 | 43 |
| $132.54 | 0 | 4 | $85.00 | $0.02 | 275 | 179 |
| $127.56 | 0 | 6 | $90.00 | $0.03 | 175 | 217 |
| $122.57 | 0 | 11 | $95.00 | $0.03 | 633 | 568 |
| $117.59 | 0 | 112 | $100.00 | $0.03 | 29 | 725 |
| $112.60 | 0 | 6 | $105.00 | $0.05 | 2,649 | 1,564 |
| $107.61 | 0 | 0 | $110.00 | $0.06 | 1,447 | 2,520 |
| $102.63 | 0 | 1 | $115.00 | $0.07 | 157 | 217 |
| $97.64 | 0 | 10 | $120.00 | $0.08 | 94 | 2,452 |
| $92.66 | 0 | 14 | $125.00 | $0.09 | 6,455 | 2,437 |
| $87.67 | 0 | 1 | $130.00 | $0.11 | 704 | 3,269 |
| $80.60 | 1 | 12 | $135.00 | $0.11 | 1,848 | 3,109 |
| $77.72 | 0 | 6 | $140.00 | $0.14 | 4,237 | 641 |
| $71.78 | 1,216 | 20 | $145.00 | $0.15 | 3,177 | 2,705 |
| $66.70 | 27 | 56 | $150.00 | $0.17 | 3,475 | 2,605 |
| $60.81 | 7 | 91 | $155.00 | $0.17 | 1,630 | 718 |
| $54.00 | 3 | 42 | $160.00 | $0.20 | 1,011 | 717 |
| $52.84 | 0 | 6 | $165.00 | $0.23 | 227 | 545 |
| $45.39 | 40 | 50 | $170.00 | $0.28 | 1,184 | 1,504 |
| $42.47 | 1 | 73 | $175.00 | $0.34 | 2,369 | 2,183 |
| $36.45 | 50 | 122 | $180.00 | $0.41 | 2,456 | 4,420 |
| $30.20 | 102 | 80 | $185.00 | $0.57 | 1,493 | 2,466 |
| $25.99 | 15 | 240 | $190.00 | $0.78 | 1,566 | 3,461 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $20.80 | 191 | 173 | $195.00 | $1.18 | 693 | 4,259 |
| $18.61 | 16 | 7 | $197.50 | $1.43 | 788 | 464 |
| $16.28 | 587 | 1,049 | $200.00 | $1.85 | 1,702 | 10,047 |
| $14.60 | 76 | 15 | $202.50 | $2.26 | 634 | 203 |
| $12.65 | 825 | 538 | $205.00 | $2.81 | 2,417 | 11,373 |
| $10.85 | 149 | 67 | $207.50 | $3.55 | 602 | 960 |
| $8.92 | 727 | 1,444 | $210.00 | $4.25 | 4,299 | 9,439 |
| $7.35 | 333 | 272 | $212.50 | $5.25 | 730 | 925 |
| $5.90 | 2,725 | 1,751 | $215.00 | $6.46 | 1,917 | 8,144 |
| $4.70 | 2,682 | 1,144 | $217.50 | $7.55 | 1,634 | 1,071 |
| $3.75 | 8,592 | 3,488 | $220.00 | $9.15 | 1,180 | 7,564 |
| $2.85 | 2,045 | 1,403 | $222.50 | $10.60 | 427 | 789 |
| $2.10 | 8,992 | 8,921 | $225.00 | $12.62 | 1,620 | 8,022 |
| $1.62 | 1,973 | 1,542 | $227.50 | $14.35 | 98 | 482 |
| $1.15 | 6,838 | 12,351 | $230.00 | $16.61 | 572 | 7,628 |
| $0.82 | 1,457 | 1,727 | $232.50 | $18.71 | 78 | 133 |
| $0.58 | 4,407 | 9,104 | $235.00 | $20.75 | 452 | 3,604 |
| $0.41 | 592 | 1,292 | $237.50 | $22.84 | 66 | 55 |
| $0.30 | 3,933 | 27,032 | $240.00 | $25.85 | 145 | 3,096 |
| $0.22 | 450 | 1,338 | $242.50 | $27.50 | 99 | 4 |
| $0.17 | 1,087 | 13,034 | $245.00 | $31.70 | 87 | 622 |
| $0.13 | 347 | 2,142 | $247.50 | $30.50 | 74 | 26 |
| $0.11 | 3,645 | 13,399 | $250.00 | $34.46 | 35 | 65 |
| $0.10 | 316 | 618 | $252.50 | $35.27 | 0 | 0 |
| $0.08 | 251 | 12,013 | $255.00 | $39.18 | 1 | 2 |
| $0.06 | 317 | 6,965 | $260.00 | $43.56 | 14 | 0 |
| $0.05 | 139 | 2,426 | $265.00 | $47.77 | 0 | 2 |
| $0.06 | 523 | 11,459 | $270.00 | $52.77 | 0 | 1 |
| $0.04 | 41 | 2,186 | $275.00 | $57.77 | 0 | 0 |
| $0.04 | 3 | 2,518 | $280.00 | $62.77 | 0 | 10 |
| $0.03 | 22 | 765 | $285.00 | $67.77 | 0 | 0 |
| $0.03 | 120 | 1,300 | $290.00 | $72.77 | 0 | 0 |
| $0.01 | 31 | 5,067 | $295.00 | $77.77 | 0 | 0 |
| $0.02 | 3 | 1,260 | $300.00 | $82.77 | 0 | 0 |
| $0.01 | 1 | 348 | $305.00 | $87.77 | 0 | 0 |
| $0.00 | 0 | 25 | $310.00 | $92.77 | 0 | 0 |
| $0.00 | 0 | 271 | $315.00 | $97.77 | 0 | 0 |
| $0.00 | 0 | 114 | $320.00 | $102.77 | 0 | 0 |
| $0.00 | 0 | 57 | $325.00 | $107.77 | 0 | 0 |
| $0.01 | 2 | 61 | $330.00 | $112.77 | 0 | 0 |
| $0.00 | 0 | 5 | $335.00 | $117.77 | 0 | 0 |
| $0.02 | 9 | 54 | $340.00 | $122.77 | 0 | 0 |
| $0.02 | 32 | 30 | $345.00 | $127.77 | 0 | 0 |
| $0.02 | 9 | 73 | $350.00 | $132.77 | 0 | 0 |
| $0.02 | 56 | 94 | $360.00 | $142.77 | 0 | 0 |
| $0.01 | 23 | 0 | $370.00 | $152.77 | 0 | 0 |
| $0.02 | 514 | 0 | $380.00 | $162.77 | 0 | 0 |
| $0.00 | 0 | 132 | $390.00 | $172.77 | 0 | 0 |
| $0.02 | 212 | 15 | $400.00 | $182.77 | 0 | 0 |
| $0.01 | 1,827 | 0 | $410.00 | $192.77 | 0 | 0 |
| $0.01 | 60 | 3 | $420.00 | $202.77 | 0 | 0 |
| $0.02 | 196 | 3 | $430.00 | $212.77 | 0 | 0 |
| $0.01 | 57 | 0 | $440.00 | $222.77 | 0 | 0 |
| $0.01 | 1,077 | 0 | $450.00 | $232.77 | 0 | 0 |
| $0.01 | 261 | 5 | $460.00 | $242.77 | 0 | 0 |
| $0.01 | 1,123 | 0 | $470.00 | $252.77 | 0 | 0 |
| $0.02 | 1,545 | 0 | $480.00 | $262.77 | 0 | 0 |
Nov 2, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $150.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
Nov 6, 2026 (84个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $167.50 | 0 | 2 | $50.00 | $0.00 | 0 | 5 |
| $162.51 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $157.52 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $152.53 | 0 | 0 | $65.00 | $0.00 | 0 | 2 |
| $147.55 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $142.57 | 0 | 1 | $75.00 | $0.01 | 0 | 5 |
| $137.58 | 0 | 0 | $80.00 | $0.02 | 10 | 112 |
| $132.60 | 0 | 0 | $85.00 | $0.04 | 31 | 20 |
| $127.62 | 0 | 4 | $90.00 | $0.03 | 0 | 34 |
| $122.64 | 0 | 0 | $95.00 | $0.07 | 6 | 38 |
| $117.66 | 0 | 0 | $100.00 | $0.04 | 12 | 31 |
| $112.68 | 0 | 10 | $105.00 | $0.07 | 750 | 11 |
| $107.70 | 0 | 0 | $110.00 | $0.06 | 0 | 310 |
| $102.72 | 0 | 7 | $115.00 | $0.09 | 166 | 203 |
| $97.75 | 0 | 1 | $120.00 | $0.08 | 450 | 4,257 |
| $92.77 | 0 | 1 | $125.00 | $0.13 | 14 | 1,558 |
| $87.80 | 0 | 2 | $130.00 | $0.15 | 21 | 67 |
| $82.83 | 0 | 1 | $135.00 | $0.16 | 297 | 471 |
| $77.86 | 0 | 4 | $140.00 | $0.20 | 1,763 | 255 |
| $72.79 | 5 | 8 | $145.00 | $0.22 | 12 | 32 |
| $68.00 | 2 | 23 | $150.00 | $0.26 | 14 | 105 |
| $62.96 | 0 | 1 | $155.00 | $0.27 | 3,256 | 1,096 |
| $58.00 | 0 | 1 | $160.00 | $0.36 | 435 | 346 |
| $50.48 | 1 | 9 | $165.00 | $0.40 | 167 | 286 |
| $45.77 | 3 | 23 | $170.00 | $0.51 | 474 | 380 |
| $43.20 | 0 | 6 | $175.00 | $0.56 | 2,047 | 978 |
| $37.40 | 21 | 36 | $180.00 | $0.72 | 272 | 750 |
| $30.85 | 21 | 14 | $185.00 | $0.96 | 443 | 6,728 |
| $26.90 | 20 | 95 | $190.00 | $1.36 | 3,276 | 1,757 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $21.55 | 6 | 89 | $195.00 | $1.89 | 1,232 | 2,685 |
| $0.00 | 0 | 0 | $197.50 | $0.00 | 0 | 0 |
| $17.50 | 52 | 272 | $200.00 | $2.73 | 927 | 9,214 |
| $0.00 | 0 | 0 | $202.50 | $0.00 | 0 | 0 |
| $13.86 | 67 | 169 | $205.00 | $3.90 | 1,209 | 5,029 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $10.30 | 236 | 298 | $210.00 | $5.45 | 836 | 6,101 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $7.40 | 1,497 | 1,055 | $215.00 | $7.42 | 2,036 | 4,724 |
| $0.00 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $4.91 | 2,904 | 1,906 | $220.00 | $10.10 | 608 | 4,952 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $3.25 | 3,446 | 3,710 | $225.00 | $13.36 | 370 | 6,405 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $2.03 | 3,039 | 6,922 | $230.00 | $16.76 | 108 | 3,666 |
| $0.00 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $1.20 | 1,506 | 5,606 | $235.00 | $21.44 | 141 | 2,896 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $0.70 | 4,881 | 7,899 | $240.00 | $25.65 | 241 | 3,878 |
| $0.45 | 1,456 | 4,066 | $245.00 | $30.50 | 20 | 550 |
| $0.28 | 2,069 | 12,634 | $250.00 | $36.37 | 128 | 284 |
| $0.18 | 1,394 | 7,107 | $255.00 | $37.78 | 0 | 18 |
| $0.16 | 2,248 | 7,471 | $260.00 | $42.77 | 0 | 0 |
| $0.10 | 33 | 3,921 | $265.00 | $47.77 | 0 | 0 |
| $0.09 | 42 | 1,477 | $270.00 | $52.77 | 0 | 1 |
| $0.08 | 18 | 618 | $275.00 | $57.77 | 0 | 0 |
| $0.06 | 25 | 832 | $280.00 | $62.77 | 0 | 10 |
| $0.04 | 30 | 1,087 | $285.00 | $67.77 | 0 | 0 |
| $0.04 | 71 | 1,685 | $290.00 | $72.77 | 0 | 0 |
| $0.02 | 0 | 291 | $295.00 | $77.77 | 0 | 0 |
| $0.03 | 764 | 917 | $300.00 | $82.77 | 0 | 0 |
| $0.01 | 0 | 41 | $305.00 | $87.77 | 0 | 0 |
| $0.01 | 39 | 43 | $310.00 | $92.77 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $97.77 | 0 | 0 |
| $0.02 | 170 | 9 | $320.00 | $102.77 | 0 | 0 |
| $0.00 | 0 | 1 | $325.00 | $107.77 | 0 | 0 |
| $0.00 | 0 | 1 | $330.00 | $112.77 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $117.77 | 0 | 0 |
| $0.00 | 0 | 4 | $340.00 | $122.77 | 0 | 0 |
| $0.00 | 0 | 5 | $345.00 | $127.77 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $132.77 | 0 | 0 |
| $0.00 | 0 | 100 | $360.00 | $142.77 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $152.77 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $162.77 | 0 | 0 |
| $0.00 | 0 | 9 | $390.00 | $172.77 | 0 | 0 |
| $0.00 | 0 | 1 | $400.00 | $182.77 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $192.77 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $202.77 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $212.77 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $222.77 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $232.77 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $242.77 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $252.77 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $262.77 | 0 | 0 |
Nov 13, 2026 (74个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $167.60 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $162.62 | 0 | 0 | $55.00 | $0.01 | 0 | 0 |
| $157.64 | 0 | 0 | $60.00 | $0.01 | 0 | 2 |
| $152.66 | 0 | 0 | $65.00 | $0.01 | 0 | 0 |
| $147.68 | 0 | 0 | $70.00 | $0.02 | 0 | 0 |
| $142.70 | 0 | 0 | $75.00 | $0.02 | 0 | 0 |
| $137.72 | 0 | 0 | $80.00 | $0.02 | 11 | 0 |
| $132.74 | 0 | 0 | $85.00 | $0.03 | 0 | 20 |
| $126.43 | 20 | 0 | $90.00 | $0.04 | 0 | 10 |
| $122.79 | 0 | 0 | $95.00 | $0.05 | 0 | 14 |
| $117.81 | 0 | 0 | $100.00 | $0.06 | 10 | 37 |
| $112.84 | 0 | 0 | $105.00 | $0.08 | 2,000 | 10 |
| $107.87 | 0 | 0 | $110.00 | $0.08 | 0 | 5 |
| $102.89 | 0 | 0 | $115.00 | $0.09 | 0 | 20 |
| $97.92 | 0 | 1 | $120.00 | $0.12 | 456 | 32 |
| $92.96 | 0 | 5 | $125.00 | $0.13 | 0 | 16 |
| $84.54 | 1 | 1 | $130.00 | $0.19 | 8 | 58 |
| $83.04 | 0 | 0 | $135.00 | $0.19 | 42 | 77 |
| $76.76 | 3 | 18 | $140.00 | $0.19 | 1 | 16 |
| $73.13 | 0 | 0 | $145.00 | $0.27 | 1,440 | 7 |
| $68.18 | 0 | 2 | $150.00 | $0.32 | 89 | 152 |
| $61.25 | 7 | 1 | $155.00 | $0.37 | 16 | 20 |
| $58.28 | 0 | 1 | $160.00 | $0.41 | 3,984 | 671 |
| $53.36 | 0 | 5 | $165.00 | $0.53 | 16 | 2,413 |
| $45.65 | 4 | 19 | $170.00 | $0.63 | 48 | 1,022 |
| $41.00 | 1 | 3 | $175.00 | $0.78 | 109 | 851 |
| $35.90 | 2 | 22 | $180.00 | $0.99 | 422 | 678 |
| $31.80 | 76 | 79 | $185.00 | $1.30 | 572 | 2,075 |
| $29.42 | 5 | 15 | $190.00 | $1.75 | 599 | 2,764 |
| $22.12 | 21 | 163 | $195.00 | $2.45 | 465 | 1,549 |
| $18.35 | 34 | 251 | $200.00 | $3.39 | 1,201 | 8,310 |
| $14.51 | 102 | 250 | $205.00 | $4.66 | 602 | 4,759 |
| $11.25 | 422 | 362 | $210.00 | $6.25 | 1,038 | 5,865 |
| $8.40 | 1,101 | 2,476 | $215.00 | $8.51 | 736 | 3,113 |
| $6.00 | 4,177 | 2,713 | $220.00 | $10.72 | 386 | 3,549 |
| $4.10 | 1,807 | 5,694 | $225.00 | $13.97 | 175 | 3,070 |
| $2.74 | 5,074 | 6,631 | $230.00 | $17.65 | 66 | 3,407 |
| $1.75 | 1,166 | 2,858 | $235.00 | $22.32 | 71 | 3,442 |
| $1.10 | 1,539 | 6,848 | $240.00 | $25.86 | 60 | 835 |
| $0.71 | 5,344 | 7,945 | $245.00 | $30.62 | 10 | 208 |
| $0.45 | 2,855 | 11,044 | $250.00 | $33.36 | 35 | 115 |
| $0.31 | 996 | 4,313 | $255.00 | $37.81 | 0 | 34 |
| $0.23 | 2,028 | 7,211 | $260.00 | $42.77 | 0 | 4 |
| $0.15 | 259 | 1,593 | $265.00 | $47.77 | 0 | 0 |
| $0.13 | 39 | 1,428 | $270.00 | $52.77 | 0 | 0 |
| $0.10 | 38 | 1,014 | $275.00 | $57.77 | 0 | 0 |
| $0.10 | 227 | 766 | $280.00 | $62.77 | 0 | 0 |
| $0.06 | 15 | 306 | $285.00 | $67.77 | 0 | 0 |
| $0.06 | 0 | 331 | $290.00 | $72.77 | 0 | 0 |
| $0.05 | 0 | 1,447 | $295.00 | $77.77 | 0 | 0 |
| $0.04 | 42 | 199 | $300.00 | $82.77 | 0 | 0 |
| $0.03 | 10 | 18 | $305.00 | $87.77 | 0 | 0 |
| $0.01 | 0 | 16 | $310.00 | $92.77 | 0 | 0 |
| $0.01 | 0 | 13 | $315.00 | $97.77 | 0 | 0 |
| $0.01 | 0 | 9 | $320.00 | $102.77 | 0 | 0 |
| $0.00 | 0 | 9 | $325.00 | $107.77 | 0 | 0 |
| $0.00 | 0 | 6 | $330.00 | $112.77 | 0 | 0 |
| $0.00 | 0 | 1 | $335.00 | $117.77 | 0 | 0 |
| $0.00 | 0 | 31 | $340.00 | $122.77 | 0 | 0 |
| $0.00 | 0 | 62 | $345.00 | $127.77 | 0 | 0 |
| $0.00 | 0 | 13 | $350.00 | $132.77 | 0 | 0 |
| $0.00 | 0 | 3 | $360.00 | $142.77 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $152.77 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $162.77 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $172.77 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $182.77 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $192.77 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $202.77 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $212.77 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $222.77 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $232.77 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $242.77 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $252.77 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $262.77 | 0 | 0 |
期权链仅覆盖最近20个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:50，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:20 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
been riding nvda since the split and still not selling a share. the AI capex story just doesn’t look like it’s slowing down from where I’m sitting, even if the stock chops around a lot week to week.