NVIDIA
NVDA
229.28
-1.20
-0.52%
NVIDIA
US · NVDA
#1 by market cap
Listed 1999
229.28
-1.20
-0.52%
Live - 5344 symbols - heartbeat 49s ago
· 2026-10-09 20:02
✦ Today’s options flow
Calls lead
2835868 1879351
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 30.67% annualized vol near the money — a one-standard-deviation move to roughly $210.51–$248.05 by then.
Options-implied (~68% band), 26d
$210.51now $229.28$248.05
Analyst target range, ~12mo
$275.00avg $324.20$465.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $232.50 | Call | $0.95 | 256,096 | 54,820 | 56.06% |
| Oct 2 $235.00 | Call | $0.33 | 217,624 | 67,064 | 55.40% |
| Oct 2 $230.00 | Put | $1.11 | 196,966 | 26,684 | 52.31% |
| Oct 2 $230.00 | Call | $2.20 | 160,552 | 31,877 | 58.32% |
| Oct 2 $227.50 | Put | $0.47 | 111,245 | 22,182 | 56.68% |
| Oct 5 $240.00 | Call | $0.14 | 93,685 | 20,573 | 55.29% |
| Oct 2 $237.50 | Call | $0.10 | 91,127 | 36,003 | 56.83% |
| Oct 2 $240.00 | Call | $0.05 | 84,413 | 49,128 | 62.63% |
| Oct 5 $237.50 | Call | $0.43 | 71,174 | 8,882 | 53.63% |
| Oct 5 $235.00 | Call | $1.13 | 69,686 | 16,441 | 53.84% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 21, 2026 (65 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $169.41 | 0 | 0 | $50.00 | $0.00 | 0 | 1 |
| $164.41 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $159.41 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $154.42 | 0 | 0 | $65.00 | $0.00 | 0 | 10,705 |
| $149.42 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $144.42 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $139.42 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $134.43 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $129.43 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $124.43 | 0 | 17 | $95.00 | $0.00 | 0 | 0 |
| $119.43 | 0 | 0 | $100.00 | $0.00 | 0 | 3 |
| $114.43 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $112.18 | 10 | 0 | $110.00 | $0.01 | 6 | 0 |
| $104.44 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $99.44 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $94.70 | 1 | 1 | $125.00 | $0.00 | 0 | 0 |
| $89.44 | 0 | 0 | $130.00 | $0.00 | 0 | 10 |
| $84.45 | 0 | 0 | $135.00 | $0.00 | 0 | 11 |
| $79.45 | 0 | 0 | $140.00 | $0.01 | 1 | 2 |
| $74.65 | 1 | 2 | $145.00 | $0.00 | 0 | 26 |
| $69.45 | 0 | 1 | $150.00 | $0.00 | 0 | 155 |
| $64.46 | 0 | 1 | $155.00 | $0.00 | 0 | 20 |
| $59.46 | 0 | 1 | $160.00 | $0.01 | 64 | 13 |
| $54.46 | 0 | 0 | $165.00 | $0.00 | 0 | 44 |
| $49.86 | 2 | 2 | $170.00 | $0.01 | 334 | 883 |
| $44.46 | 802 | 1 | $175.00 | $0.01 | 465 | 608 |
| $39.60 | 47 | 1 | $180.00 | $0.01 | 1,346 | 5,302 |
| $34.68 | 6 | 20 | $185.00 | $0.01 | 319 | 393 |
| $29.75 | 13 | 51 | $190.00 | $0.05 | 3,050 | 385 |
| $27.01 | 0 | 81 | $192.50 | $0.01 | 5,872 | 761 |
| $24.73 | 28 | 123 | $195.00 | $0.02 | 4,013 | 666 |
| $22.23 | 6 | 43 | $197.50 | $0.02 | 2,324 | 352 |
| $21.90 | 623 | 589 | $200.00 | $0.03 | 2,224 | 8,153 |
| $16.85 | 204 | 113 | $202.50 | $0.03 | 1,082 | 1,508 |
| $17.25 | 358 | 509 | $205.00 | $0.04 | 2,872 | 1,030 |
| $14.45 | 289 | 168 | $207.50 | $0.05 | 2,513 | 1,541 |
| $12.00 | 3,046 | 1,209 | $210.00 | $0.05 | 6,160 | 3,611 |
| $10.00 | 1,071 | 2,041 | $212.50 | $0.09 | 7,231 | 2,705 |
| $7.15 | 1,854 | 3,529 | $215.00 | $0.20 | 10,505 | 3,545 |
| $5.00 | 11,020 | 5,119 | $217.50 | $0.42 | 21,762 | 2,365 |
| $3.00 | 68,536 | 6,732 | $220.00 | $0.95 | 23,759 | 954 |
| $1.52 | 40,809 | 4,696 | $222.50 | $1.96 | 2,387 | 285 |
| $0.66 | 35,633 | 7,110 | $225.00 | $3.60 | 2,402 | 1,104 |
| $0.25 | 10,469 | 2,839 | $227.50 | $6.00 | 392 | 177 |
| $0.10 | 8,681 | 6,540 | $230.00 | $8.14 | 792 | 32 |
| $0.06 | 2,203 | 1,328 | $232.50 | $12.68 | 780 | 1 |
| $0.03 | 1,411 | 1,580 | $235.00 | $12.52 | 421 | 1 |
| $0.02 | 294 | 488 | $237.50 | $15.02 | 1 | 0 |
| $0.01 | 1,296 | 5,440 | $240.00 | $20.71 | 307 | 0 |
| $0.01 | 16 | 1,369 | $242.50 | $23.00 | 1 | 0 |
| $0.01 | 5 | 400 | $245.00 | $25.66 | 0 | 0 |
| $0.01 | 31 | 46 | $247.50 | $28.16 | 0 | 0 |
| $0.01 | 2 | 310 | $250.00 | $27.93 | 1 | 0 |
| $0.01 | 13 | 237 | $252.50 | $33.00 | 2 | 0 |
| $0.01 | 0 | 77 | $255.00 | $35.66 | 0 | 0 |
| $0.00 | 0 | 40 | $260.00 | $40.66 | 0 | 0 |
| $0.00 | 0 | 18 | $265.00 | $45.66 | 0 | 0 |
| $0.00 | 0 | 12 | $270.00 | $50.66 | 0 | 0 |
| $0.00 | 0 | 1 | $275.00 | $55.66 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $60.66 | 0 | 0 |
| $0.00 | 0 | 1 | $285.00 | $65.66 | 0 | 0 |
| $0.00 | 0 | 1 | $290.00 | $70.66 | 0 | 0 |
| $0.00 | 0 | 1 | $295.00 | $75.66 | 0 | 0 |
| $0.00 | 0 | 60 | $300.00 | $80.66 | 0 | 0 |
| $0.02 | 1 | 3 | $305.00 | $85.66 | 0 | 0 |
Sep 23, 2026 (65 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $169.42 | 0 | 0 | $50.00 | $0.00 | 0 | 0 |
| $164.43 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $159.43 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $154.43 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $149.44 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $144.44 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $139.44 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $134.45 | 0 | 1 | $85.00 | $0.00 | 0 | 0 |
| $129.45 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $124.45 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $119.22 | 1 | 0 | $100.00 | $0.00 | 0 | 0 |
| $114.46 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $109.46 | 0 | 0 | $110.00 | $0.00 | 0 | 2 |
| $104.80 | 3 | 0 | $115.00 | $0.00 | 0 | 0 |
| $99.47 | 0 | 1 | $120.00 | $0.00 | 0 | 0 |
| $94.47 | 0 | 1 | $125.00 | $0.00 | 0 | 10 |
| $89.48 | 0 | 0 | $130.00 | $0.00 | 0 | 5 |
| $84.48 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $79.48 | 0 | 0 | $140.00 | $0.00 | 0 | 7 |
| $74.50 | 12 | 0 | $145.00 | $0.01 | 504 | 3 |
| $69.49 | 0 | 5 | $150.00 | $0.01 | 219 | 0 |
| $64.49 | 0 | 0 | $155.00 | $0.02 | 3 | 31 |
| $59.50 | 0 | 0 | $160.00 | $0.02 | 524 | 20 |
| $54.51 | 0 | 0 | $165.00 | $0.02 | 295 | 31 |
| $49.89 | 2 | 0 | $170.00 | $0.01 | 5 | 16 |
| $44.30 | 1 | 30 | $175.00 | $0.03 | 35 | 201 |
| $39.77 | 11 | 0 | $180.00 | $0.03 | 54 | 218 |
| $34.56 | 0 | 12 | $185.00 | $0.04 | 17 | 104 |
| $29.60 | 7 | 11 | $190.00 | $0.05 | 6,110 | 941 |
| $27.11 | 0 | 21 | $192.50 | $0.07 | 256 | 87 |
| $24.75 | 3 | 63 | $195.00 | $0.06 | 1,864 | 3,054 |
| $22.15 | 0 | 34 | $197.50 | $0.07 | 196 | 298 |
| $22.15 | 438 | 111 | $200.00 | $0.07 | 570 | 519 |
| $17.35 | 104 | 140 | $202.50 | $0.10 | 381 | 544 |
| $14.83 | 202 | 230 | $205.00 | $0.14 | 2,001 | 3,331 |
| $14.60 | 615 | 254 | $207.50 | $0.18 | 425 | 998 |
| $12.30 | 743 | 727 | $210.00 | $0.28 | 1,685 | 1,177 |
| $10.03 | 745 | 1,149 | $212.50 | $0.44 | 1,991 | 898 |
| $8.00 | 510 | 917 | $215.00 | $0.73 | 3,642 | 2,183 |
| $5.86 | 4,056 | 841 | $217.50 | $1.21 | 6,673 | 769 |
| $4.05 | 16,417 | 2,776 | $220.00 | $1.94 | 3,696 | 770 |
| $2.57 | 10,485 | 1,718 | $222.50 | $3.07 | 845 | 266 |
| $1.60 | 10,276 | 10,733 | $225.00 | $4.45 | 755 | 1,015 |
| $0.88 | 5,856 | 3,122 | $227.50 | $6.34 | 519 | 78 |
| $0.48 | 4,790 | 7,950 | $230.00 | $8.43 | 339 | 111 |
| $0.25 | 884 | 591 | $232.50 | $11.65 | 326 | 28 |
| $0.15 | 1,737 | 2,459 | $235.00 | $13.58 | 129 | 4 |
| $0.08 | 87 | 395 | $237.50 | $16.45 | 3 | 0 |
| $0.05 | 2,492 | 1,467 | $240.00 | $20.66 | 0 | 1 |
| $0.02 | 114 | 21 | $242.50 | $23.16 | 0 | 0 |
| $0.01 | 29 | 736 | $245.00 | $25.66 | 0 | 0 |
| $0.01 | 24 | 41 | $247.50 | $28.16 | 0 | 0 |
| $0.02 | 240 | 1,238 | $250.00 | $30.66 | 0 | 0 |
| $0.01 | 350 | 27 | $252.50 | $30.70 | 1 | 0 |
| $0.01 | 0 | 61 | $255.00 | $35.66 | 0 | 0 |
| $0.01 | 5 | 38 | $260.00 | $40.66 | 0 | 0 |
| $0.00 | 0 | 196 | $265.00 | $45.66 | 0 | 0 |
| $0.00 | 0 | 15 | $270.00 | $50.66 | 0 | 0 |
| $0.00 | 0 | 36 | $275.00 | $55.66 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $60.66 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $65.66 | 0 | 0 |
| $0.00 | 0 | 176 | $290.00 | $70.66 | 0 | 0 |
| $0.00 | 0 | 10 | $295.00 | $75.66 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $80.66 | 0 | 0 |
| $0.01 | 1 | 3 | $305.00 | $85.66 | 0 | 0 |
Sep 25, 2026 (80 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $169.48 | 0 | 0 | $50.00 | $0.00 | 0 | 3 |
| $164.67 | 4 | 0 | $55.00 | $0.00 | 0 | 5 |
| $159.27 | 1 | 1 | $60.00 | $0.00 | 0 | 620 |
| $154.49 | 0 | 0 | $65.00 | $0.00 | 0 | 766 |
| $149.22 | 10 | 10 | $70.00 | $0.00 | 0 | 520 |
| $144.50 | 0 | 3 | $75.00 | $0.00 | 0 | 258 |
| $139.51 | 0 | 0 | $80.00 | $0.00 | 0 | 283 |
| $134.28 | 10 | 2 | $85.00 | $0.00 | 0 | 274 |
| $129.15 | 10 | 6 | $90.00 | $0.00 | 0 | 474 |
| $124.52 | 0 | 0 | $95.00 | $0.01 | 1 | 656 |
| $119.52 | 0 | 4 | $100.00 | $0.00 | 0 | 519 |
| $114.55 | 1 | 6 | $105.00 | $0.01 | 26,811 | 20,669 |
| $109.53 | 0 | 10 | $110.00 | $0.01 | 4,425 | 4,242 |
| $104.54 | 0 | 1 | $115.00 | $0.02 | 430 | 4,126 |
| $99.60 | 60 | 14 | $120.00 | $0.01 | 1,297 | 11,887 |
| $94.55 | 0 | 21 | $125.00 | $0.00 | 0 | 4,762 |
| $89.55 | 0 | 8 | $130.00 | $0.02 | 2 | 1,502 |
| $84.35 | 1 | 2 | $135.00 | $0.00 | 0 | 1,226 |
| $79.57 | 1 | 27 | $140.00 | $0.01 | 5 | 1,788 |
| $74.57 | 0 | 1 | $145.00 | $0.01 | 11 | 2,309 |
| $69.70 | 10 | 55 | $150.00 | $0.02 | 351 | 5,118 |
| $64.59 | 0 | 3 | $155.00 | $0.02 | 22 | 805 |
| $59.60 | 0 | 23 | $160.00 | $0.02 | 14 | 3,554 |
| $54.80 | 1 | 48 | $165.00 | $0.03 | 10,419 | 1,793 |
| $49.95 | 29 | 81 | $170.00 | $0.03 | 1,067 | 1,399 |
| $44.76 | 10 | 120 | $175.00 | $0.03 | 293 | 2,431 |
| $42.15 | 75 | 404 | $180.00 | $0.05 | 1,444 | 6,210 |
| $34.92 | 30 | 73 | $185.00 | $0.06 | 5,696 | 9,010 |
| $32.21 | 4 | 4 | $187.50 | $0.06 | 3,134 | 1,678 |
| $29.92 | 132 | 335 | $190.00 | $0.07 | 10,708 | 13,448 |
| $27.35 | 1 | 63 | $192.50 | $0.10 | 374 | 2,207 |
| $25.07 | 88 | 390 | $195.00 | $0.09 | 1,102 | 8,328 |
| $22.35 | 5 | 29 | $197.50 | $0.10 | 1,010 | 15,368 |
| $22.40 | 281 | 1,220 | $200.00 | $0.12 | 3,904 | 14,824 |
| $17.55 | 189 | 355 | $202.50 | $0.16 | 4,321 | 4,289 |
| $17.46 | 715 | 1,389 | $205.00 | $0.22 | 6,373 | 9,806 |
| $12.90 | 603 | 169 | $207.50 | $0.32 | 3,527 | 2,916 |
| $12.70 | 2,081 | 6,049 | $210.00 | $0.46 | 9,960 | 27,650 |
| $10.46 | 942 | 4,027 | $212.50 | $0.71 | 7,960 | 3,200 |
| $8.30 | 2,625 | 5,414 | $215.00 | $1.10 | 8,496 | 8,921 |
| $6.35 | 5,681 | 3,669 | $217.50 | $1.70 | 10,566 | 3,253 |
| $4.75 | 29,345 | 24,299 | $220.00 | $2.48 | 9,994 | 12,129 |
| $3.25 | 57,954 | 22,326 | $222.50 | $3.62 | 2,296 | 639 |
| $2.20 | 24,389 | 31,097 | $225.00 | $4.90 | 1,275 | 2,619 |
| $1.40 | 21,915 | 14,641 | $227.50 | $6.60 | 461 | 543 |
| $0.88 | 57,529 | 26,515 | $230.00 | $8.65 | 1,082 | 3,823 |
| $0.50 | 5,092 | 13,870 | $232.50 | $11.70 | 909 | 130 |
| $0.30 | 5,842 | 11,234 | $235.00 | $14.40 | 266 | 1,052 |
| $0.18 | 2,672 | 3,251 | $237.50 | $17.76 | 70 | 6 |
| $0.12 | 15,557 | 15,793 | $240.00 | $18.13 | 122 | 206 |
| $0.07 | 2,684 | 814 | $242.50 | $22.78 | 91 | 2 |
| $0.06 | 3,353 | 11,625 | $245.00 | $25.17 | 8 | 4 |
| $0.03 | 353 | 1,097 | $247.50 | $28.16 | 0 | 0 |
| $0.03 | 1,511 | 14,761 | $250.00 | $30.66 | 0 | 5 |
| $0.02 | 231 | 468 | $252.50 | $33.10 | 1 | 0 |
| $0.01 | 938 | 5,245 | $255.00 | $35.65 | 2 | 0 |
| $0.02 | 0 | 39 | $257.50 | $38.16 | 0 | 0 |
| $0.03 | 738 | 18,014 | $260.00 | $40.08 | 1 | 6 |
| $0.01 | 1,475 | 2,056 | $265.00 | $45.17 | 2 | 0 |
| $0.01 | 705 | 19,858 | $270.00 | $50.66 | 0 | 0 |
| $0.01 | 4,455 | 4,280 | $275.00 | $55.66 | 0 | 0 |
| $0.01 | 17 | 4,853 | $280.00 | $60.66 | 0 | 0 |
| $0.00 | 0 | 5,721 | $285.00 | $65.66 | 0 | 0 |
| $0.00 | 0 | 2,884 | $290.00 | $70.66 | 0 | 0 |
| $0.00 | 0 | 1,323 | $295.00 | $75.66 | 0 | 0 |
| $0.01 | 5 | 1,438 | $300.00 | $80.66 | 0 | 0 |
| $0.00 | 0 | 173 | $305.00 | $85.66 | 0 | 0 |
| $0.00 | 0 | 178 | $310.00 | $90.66 | 0 | 0 |
| $0.00 | 0 | 538 | $315.00 | $95.66 | 0 | 0 |
| $0.00 | 0 | 488 | $320.00 | $100.66 | 0 | 0 |
| $0.00 | 0 | 1,438 | $325.00 | $105.66 | 0 | 0 |
| $0.00 | 0 | 859 | $330.00 | $110.25 | 5 | 0 |
| $0.00 | 0 | 132 | $335.00 | $115.66 | 0 | 0 |
| $0.00 | 0 | 390 | $340.00 | $120.66 | 0 | 0 |
| $0.00 | 0 | 276 | $345.00 | $125.66 | 0 | 0 |
| $0.00 | 0 | 236 | $350.00 | $130.66 | 0 | 0 |
| $0.00 | 0 | 68 | $360.00 | $140.66 | 0 | 0 |
| $0.00 | 0 | 7 | $370.00 | $150.66 | 0 | 0 |
| $0.00 | 0 | 73 | $380.00 | $160.66 | 0 | 0 |
| $0.00 | 0 | 946 | $390.00 | $170.66 | 0 | 0 |
Sep 28, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $119.53 | 0 | 0 | $100.00 | $0.01 | 120 | 0 |
| $114.53 | 0 | 0 | $105.00 | $0.01 | 19 | 10 |
| $109.54 | 0 | 0 | $110.00 | $0.00 | 0 | 216 |
| $104.55 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $99.55 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $94.56 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $89.56 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $84.57 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $79.58 | 0 | 0 | $140.00 | $0.03 | 3 | 3 |
| $74.59 | 0 | 0 | $145.00 | $0.01 | 0 | 0 |
| $69.60 | 0 | 0 | $150.00 | $0.02 | 0 | 159 |
| $64.62 | 0 | 0 | $155.00 | $0.03 | 65 | 5 |
| $59.63 | 0 | 0 | $160.00 | $0.03 | 65 | 1 |
| $55.25 | 1 | 3 | $165.00 | $0.04 | 0 | 24 |
| $52.10 | 5 | 5 | $170.00 | $0.05 | 0 | 29 |
| $44.36 | 1 | 1 | $175.00 | $0.07 | 40 | 47 |
| $39.70 | 0 | 2 | $180.00 | $0.07 | 12 | 224 |
| $34.79 | 2 | 4 | $185.00 | $0.09 | 74 | 61 |
| $29.90 | 1 | 11 | $190.00 | $0.10 | 36 | 3,242 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $25.33 | 2 | 10 | $195.00 | $0.18 | 14 | 1,773 |
| $0.00 | 0 | 0 | $197.50 | $0.21 | 2 | 0 |
| $19.93 | 82 | 113 | $200.00 | $0.16 | 113 | 708 |
| $17.75 | 4 | 64 | $202.50 | $0.22 | 76 | 92 |
| $17.10 | 421 | 203 | $205.00 | $0.34 | 265 | 2,613 |
| $15.60 | 246 | 148 | $207.50 | $0.43 | 87 | 341 |
| $13.00 | 559 | 650 | $210.00 | $0.66 | 1,211 | 1,050 |
| $10.92 | 372 | 285 | $212.50 | $0.96 | 253 | 143 |
| $8.65 | 289 | 1,667 | $215.00 | $1.40 | 479 | 629 |
| $6.85 | 460 | 280 | $217.50 | $2.05 | 591 | 327 |
| $5.20 | 3,446 | 2,698 | $220.00 | $2.85 | 690 | 390 |
| $3.78 | 1,291 | 975 | $222.50 | $4.05 | 167 | 134 |
| $2.63 | 10,296 | 4,334 | $225.00 | $5.41 | 243 | 100 |
| $1.80 | 794 | 511 | $227.50 | $6.90 | 273 | 96 |
| $1.17 | 3,391 | 1,921 | $230.00 | $10.75 | 46 | 61 |
| $0.78 | 388 | 173 | $232.50 | $13.10 | 60 | 45 |
| $0.49 | 191 | 1,408 | $235.00 | $15.65 | 80 | 24 |
| $0.29 | 77 | 207 | $237.50 | $18.23 | 0 | 10 |
| $0.19 | 201 | 369 | $240.00 | $20.69 | 0 | 1 |
| $0.09 | 59 | 57 | $242.50 | $23.16 | 0 | 0 |
| $0.09 | 26 | 100 | $245.00 | $25.66 | 0 | 0 |
| $0.07 | 6 | 55 | $247.50 | $27.60 | 2 | 0 |
| $0.03 | 40 | 50 | $250.00 | $30.66 | 0 | 0 |
| $0.03 | 3 | 3 | $255.00 | $35.66 | 0 | 0 |
| $0.02 | 1 | 25 | $260.00 | $40.66 | 0 | 0 |
| $0.02 | 1 | 0 | $265.00 | $45.66 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $50.66 | 0 | 0 |
| $0.01 | 415 | 1 | $275.00 | $55.66 | 0 | 0 |
| $0.00 | 0 | 32 | $280.00 | $60.66 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $65.66 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $70.66 | 0 | 0 |
| $0.00 | 0 | 100 | $295.00 | $75.66 | 0 | 0 |
Oct 2, 2026 (80 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $181.43 | 5 | 5 | $50.00 | $0.00 | 0 | 12 |
| $173.38 | 0 | 4 | $55.00 | $0.01 | 1 | 3 |
| $170.92 | 10 | 10 | $60.00 | $0.00 | 0 | 368 |
| $166.00 | 21 | 11 | $65.00 | $0.00 | 0 | 1 |
| $160.83 | 36 | 17 | $70.00 | $0.00 | 0 | 10 |
| $155.83 | 55 | 16 | $75.00 | $0.01 | 1 | 1,481 |
| $150.90 | 55 | 23 | $80.00 | $0.00 | 0 | 360 |
| $145.62 | 45 | 25 | $85.00 | $0.00 | 0 | 121 |
| $140.74 | 57 | 34 | $90.00 | $0.00 | 0 | 73 |
| $135.82 | 36 | 37 | $95.00 | $0.00 | 0 | 696 |
| $132.15 | 43 | 46 | $100.00 | $0.00 | 0 | 637 |
| $127.15 | 53 | 13 | $105.00 | $0.00 | 0 | 6,588 |
| $120.67 | 31 | 14 | $110.00 | $0.00 | 0 | 13,632 |
| $115.75 | 28 | 21 | $115.00 | $0.00 | 0 | 14,540 |
| $112.04 | 54 | 47 | $120.00 | $0.00 | 0 | 17,378 |
| $106.02 | 60 | 44 | $125.00 | $0.00 | 0 | 1,667 |
| $102.02 | 55 | 50 | $130.00 | $0.00 | 0 | 9,080 |
| $96.47 | 38 | 75 | $135.00 | $0.01 | 18 | 2,406 |
| $91.80 | 64 | 175 | $140.00 | $0.00 | 0 | 3,609 |
| $86.50 | 1,220 | 121 | $145.00 | $0.00 | 0 | 1,636 |
| $81.68 | 68 | 105 | $150.00 | $0.00 | 0 | 2,516 |
| $76.40 | 45 | 106 | $155.00 | $0.01 | 1 | 1,040 |
| $71.54 | 46 | 128 | $160.00 | $0.00 | 0 | 9,819 |
| $66.89 | 54 | 122 | $165.00 | $0.01 | 1 | 5,381 |
| $61.70 | 26 | 91 | $170.00 | $0.01 | 64 | 5,356 |
| $56.49 | 39 | 137 | $175.00 | $0.03 | 24 | 3,021 |
| $51.85 | 26 | 281 | $180.00 | $0.01 | 311 | 3,060 |
| $49.25 | 22 | 20 | $182.50 | $0.01 | 400 | 2,950 |
| $46.50 | 7 | 151 | $185.00 | $0.01 | 274 | 3,906 |
| $43.95 | 13 | 39 | $187.50 | $0.01 | 155 | 2,201 |
| $41.38 | 73 | 767 | $190.00 | $0.01 | 798 | 18,008 |
| $39.53 | 47 | 26 | $192.50 | $0.01 | 1,586 | 3,586 |
| $36.17 | 29 | 348 | $195.00 | $0.01 | 4,545 | 14,791 |
| $33.99 | 51 | 310 | $197.50 | $0.01 | 2,262 | 6,480 |
| $30.80 | 318 | 1,123 | $200.00 | $0.01 | 13,197 | 63,461 |
| $28.92 | 93 | 938 | $202.50 | $0.01 | 932 | 15,265 |
| $26.70 | 312 | 838 | $205.00 | $0.02 | 4,908 | 14,544 |
| $23.84 | 192 | 775 | $207.50 | $0.02 | 16,028 | 9,960 |
| $21.91 | 301 | 2,860 | $210.00 | $0.03 | 13,808 | 18,844 |
| $18.76 | 128 | 551 | $212.50 | $0.03 | 11,199 | 14,138 |
| $15.85 | 2,177 | 2,986 | $215.00 | $0.03 | 7,079 | 14,839 |
| $14.35 | 926 | 1,698 | $217.50 | $0.06 | 6,092 | 11,737 |
| $10.92 | 2,311 | 7,975 | $220.00 | $0.09 | 23,288 | 16,931 |
| $8.50 | 920 | 2,630 | $222.50 | $0.11 | 24,218 | 13,903 |
| $6.20 | 8,001 | 11,756 | $225.00 | $0.21 | 66,997 | 21,873 |
| $3.90 | 34,959 | 63,162 | $227.50 | $0.47 | 111,245 | 22,182 |
| $2.20 | 160,552 | 31,877 | $230.00 | $1.11 | 196,966 | 26,684 |
| $0.95 | 256,096 | 54,820 | $232.50 | $2.50 | 37,681 | 4,089 |
| $0.33 | 217,624 | 67,064 | $235.00 | $4.44 | 10,889 | 7,573 |
| $0.10 | 91,127 | 36,003 | $237.50 | $6.81 | 1,256 | 520 |
| $0.05 | 84,413 | 49,128 | $240.00 | $9.30 | 532 | 118 |
| $0.02 | 30,902 | 26,344 | $242.50 | $11.84 | 404 | 3 |
| $0.01 | 12,784 | 36,467 | $245.00 | $14.30 | 505 | 29 |
| $0.01 | 1,597 | 22,228 | $247.50 | $17.01 | 100 | 4 |
| $0.01 | 2,157 | 70,397 | $250.00 | $18.35 | 117 | 12 |
| $0.01 | 77 | 4,305 | $252.50 | $20.65 | 119 | 0 |
| $0.01 | 146 | 8,203 | $255.00 | $24.26 | 11 | 2 |
| $0.01 | 78 | 10,171 | $260.00 | $29.80 | 18 | 0 |
| $0.01 | 11 | 6,520 | $265.00 | $34.94 | 38 | 0 |
| $0.01 | 2 | 4,230 | $270.00 | $40.22 | 8 | 3 |
| $0.00 | 0 | 6,713 | $275.00 | $45.68 | 12 | 0 |
| $0.01 | 1 | 1,972 | $280.00 | $49.55 | 14 | 0 |
| $0.01 | 1 | 502 | $285.00 | $55.80 | 4 | 0 |
| $0.00 | 0 | 1,806 | $290.00 | $61.62 | 0 | 0 |
| $0.00 | 0 | 505 | $295.00 | $66.62 | 0 | 0 |
| $0.01 | 3 | 2,697 | $300.00 | $69.36 | 10 | 0 |
| $0.00 | 0 | 208 | $305.00 | $76.62 | 0 | 0 |
| $0.00 | 0 | 101 | $310.00 | $81.62 | 0 | 0 |
| $0.00 | 0 | 490 | $315.00 | $86.62 | 0 | 0 |
| $0.01 | 5 | 361 | $320.00 | $90.61 | 2 | 0 |
| $0.00 | 0 | 529 | $325.00 | $96.62 | 0 | 0 |
| $0.00 | 0 | 1,196 | $330.00 | $101.62 | 0 | 0 |
| $0.00 | 0 | 472 | $335.00 | $106.62 | 0 | 0 |
| $0.00 | 0 | 159 | $340.00 | $111.62 | 0 | 0 |
| $0.00 | 0 | 20 | $345.00 | $116.62 | 0 | 0 |
| $0.01 | 11 | 58 | $350.00 | $121.62 | 0 | 0 |
| $0.00 | 0 | 49 | $360.00 | $131.62 | 0 | 0 |
| $0.00 | 0 | 45 | $370.00 | $141.62 | 0 | 0 |
| $0.00 | 0 | 12 | $380.00 | $151.62 | 0 | 0 |
| $0.01 | 1 | 9 | $390.00 | $161.62 | 0 | 0 |
Oct 5, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $118.99 | 7 | 7 | $115.00 | $0.00 | 0 | 4 |
| $114.56 | 4 | 4 | $120.00 | $0.00 | 0 | 0 |
| $109.03 | 6 | 10 | $125.00 | $0.00 | 0 | 0 |
| $104.45 | 26 | 22 | $130.00 | $0.00 | 0 | 20 |
| $99.36 | 18 | 15 | $135.00 | $0.00 | 0 | 1 |
| $94.39 | 25 | 22 | $140.00 | $0.00 | 0 | 0 |
| $89.42 | 26 | 16 | $145.00 | $0.01 | 25,038 | 25,070 |
| $84.34 | 13 | 13 | $150.00 | $0.01 | 29,345 | 28,426 |
| $79.31 | 17 | 18 | $155.00 | $0.01 | 2,359 | 2,362 |
| $74.07 | 2 | 8 | $160.00 | $0.01 | 539 | 761 |
| $69.08 | 1 | 9 | $165.00 | $0.00 | 0 | 50 |
| $64.48 | 12 | 14 | $170.00 | $0.01 | 342 | 812 |
| $59.48 | 7 | 13 | $175.00 | $0.01 | 558 | 728 |
| $54.32 | 33 | 23 | $180.00 | $0.01 | 407 | 437 |
| $49.38 | 31 | 15 | $185.00 | $0.02 | 387 | 697 |
| $45.23 | 11 | 23 | $190.00 | $0.02 | 394 | 3,301 |
| $39.48 | 33 | 38 | $195.00 | $0.02 | 1,522 | 4,463 |
| $36.92 | 11 | 34 | $197.50 | $0.02 | 2,610 | 4,942 |
| $34.00 | 138 | 106 | $200.00 | $0.03 | 3,922 | 8,106 |
| $31.70 | 47 | 68 | $202.50 | $0.03 | 9,239 | 7,388 |
| $29.28 | 26 | 30 | $205.00 | $0.02 | 14,301 | 9,153 |
| $26.77 | 53 | 41 | $207.50 | $0.03 | 9,376 | 6,496 |
| $24.45 | 81 | 132 | $210.00 | $0.03 | 7,306 | 4,200 |
| $21.90 | 83 | 289 | $212.50 | $0.03 | 9,975 | 7,280 |
| $20.24 | 196 | 536 | $215.00 | $0.03 | 6,595 | 6,339 |
| $15.30 | 68 | 547 | $217.50 | $0.03 | 3,637 | 4,008 |
| $15.00 | 917 | 1,598 | $220.00 | $0.05 | 5,178 | 6,750 |
| $12.00 | 403 | 503 | $222.50 | $0.05 | 4,208 | 5,784 |
| $9.05 | 2,249 | 3,159 | $225.00 | $0.07 | 7,214 | 5,036 |
| $6.63 | 3,380 | 1,667 | $227.50 | $0.16 | 9,837 | 5,983 |
| $4.32 | 5,154 | 8,035 | $230.00 | $0.40 | 37,002 | 6,717 |
| $2.44 | 14,572 | 5,552 | $232.50 | $0.99 | 38,470 | 5,988 |
| $1.13 | 69,686 | 16,441 | $235.00 | $2.20 | 66,236 | 8,787 |
| $0.43 | 71,174 | 8,882 | $237.50 | $3.85 | 19,462 | 2,079 |
| $0.14 | 93,685 | 20,573 | $240.00 | $6.25 | 8,554 | 931 |
| $0.04 | 24,246 | 9,872 | $242.50 | $8.35 | 638 | 162 |
| $0.03 | 29,918 | 15,017 | $245.00 | $10.68 | 199 | 10 |
| $0.02 | 10,669 | 7,144 | $247.50 | $12.19 | 30 | 1 |
| $0.01 | 4,277 | 3,539 | $250.00 | $16.21 | 12 | 0 |
| $0.01 | 2,878 | 2,619 | $252.50 | $17.15 | 45 | 1 |
| $0.01 | 722 | 1,662 | $255.00 | $20.46 | 14 | 0 |
| $0.01 | 551 | 1,842 | $260.00 | $25.18 | 10 | 1 |
| $0.01 | 386 | 390 | $265.00 | $34.14 | 0 | 0 |
| $0.01 | 313 | 373 | $270.00 | $39.14 | 0 | 0 |
| $0.00 | 0 | 61 | $275.00 | $44.14 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $49.14 | 0 | 0 |
| $0.00 | 0 | 8 | $285.00 | $54.14 | 0 | 0 |
| $0.01 | 85 | 81 | $290.00 | $59.14 | 0 | 0 |
| $0.01 | 3 | 106 | $295.00 | $64.14 | 0 | 0 |
Oct 7, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $124.25 | 0 | 16 | $115.00 | $0.00 | 0 | 132 |
| $119.25 | 0 | 24 | $120.00 | $0.00 | 0 | 6 |
| $114.25 | 0 | 36 | $125.00 | $0.00 | 0 | 0 |
| $109.25 | 0 | 26 | $130.00 | $0.00 | 0 | 1 |
| $104.25 | 0 | 31 | $135.00 | $0.00 | 0 | 5 |
| $99.25 | 0 | 37 | $140.00 | $0.00 | 0 | 9 |
| $94.25 | 0 | 70 | $145.00 | $0.00 | 0 | 5,020 |
| $89.25 | 0 | 65 | $150.00 | $0.00 | 0 | 3,601 |
| $84.25 | 0 | 31 | $155.00 | $0.00 | 0 | 266 |
| $79.25 | 0 | 41 | $160.00 | $0.00 | 0 | 119 |
| $74.26 | 0 | 106 | $165.00 | $0.00 | 0 | 2,109 |
| $69.26 | 0 | 86 | $170.00 | $0.00 | 0 | 772 |
| $64.26 | 0 | 37 | $175.00 | $0.00 | 0 | 762 |
| $59.26 | 0 | 49 | $180.00 | $0.00 | 0 | 1,992 |
| $54.26 | 0 | 61 | $185.00 | $0.00 | 0 | 1,886 |
| $49.26 | 0 | 90 | $190.00 | $0.00 | 0 | 1,510 |
| $44.26 | 0 | 76 | $195.00 | $0.01 | 20 | 1,903 |
| $41.76 | 0 | 74 | $197.50 | $0.01 | 5 | 1,257 |
| $38.40 | 11 | 126 | $200.00 | $0.01 | 25 | 1,968 |
| $36.76 | 0 | 88 | $202.50 | $0.01 | 5 | 6,826 |
| $34.26 | 0 | 60 | $205.00 | $0.01 | 118 | 7,079 |
| $31.76 | 0 | 66 | $207.50 | $0.01 | 60 | 5,665 |
| $27.37 | 1 | 61 | $210.00 | $0.01 | 57 | 5,136 |
| $24.88 | 2 | 88 | $212.50 | $0.01 | 262 | 6,904 |
| $22.75 | 14 | 257 | $215.00 | $0.01 | 1,024 | 5,201 |
| $20.65 | 8 | 452 | $217.50 | $0.01 | 1,881 | 5,067 |
| $17.75 | 2 | 445 | $220.00 | $0.01 | 4,948 | 9,395 |
| $15.65 | 2 | 459 | $222.50 | $0.02 | 2,392 | 10,464 |
| $13.63 | 47 | 1,082 | $225.00 | $0.02 | 1,752 | 5,982 |
| $11.18 | 64 | 1,373 | $227.50 | $0.01 | 2,298 | 6,397 |
| $8.60 | 972 | 2,084 | $230.00 | $0.03 | 6,145 | 14,898 |
| $6.20 | 420 | 2,363 | $232.50 | $0.04 | 5,251 | 7,937 |
| $3.73 | 2,795 | 4,517 | $235.00 | $0.12 | 24,640 | 20,481 |
| $1.58 | 30,336 | 5,081 | $237.50 | $0.48 | 39,327 | 10,356 |
| $0.38 | 62,090 | 14,820 | $240.00 | $1.76 | 7,823 | 9,660 |
| $0.07 | 34,901 | 24,794 | $242.50 | $3.90 | 654 | 3,075 |
| $0.01 | 14,847 | 28,465 | $245.00 | $6.36 | 737 | 1,114 |
| $0.01 | 2,991 | 27,254 | $247.50 | $8.85 | 24 | 470 |
| $0.01 | 1,022 | 17,105 | $250.00 | $11.32 | 31 | 20 |
| $0.01 | 188 | 11,646 | $252.50 | $13.86 | 5 | 0 |
| $0.01 | 63 | 10,100 | $255.00 | $17.58 | 2 | 12 |
| $0.01 | 53 | 1,612 | $257.50 | $18.26 | 0 | 1 |
| $0.01 | 55 | 2,153 | $260.00 | $20.76 | 0 | 0 |
| $0.01 | 51 | 639 | $265.00 | $25.76 | 0 | 1 |
| $0.01 | 51 | 264 | $270.00 | $30.76 | 0 | 1 |
| $0.00 | 0 | 41 | $275.00 | $35.76 | 0 | 0 |
| $0.00 | 0 | 383 | $280.00 | $40.76 | 0 | 0 |
| $0.00 | 0 | 2 | $285.00 | $47.20 | 1 | 0 |
| $0.00 | 0 | 4 | $290.00 | $50.76 | 0 | 0 |
| $0.01 | 9 | 15 | $295.00 | $55.76 | 0 | 0 |
Oct 9, 2026 (88 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $180.51 | 0 | 25 | $50.00 | $0.00 | 0 | 42 |
| $175.51 | 0 | 27 | $55.00 | $0.00 | 0 | 459 |
| $170.51 | 0 | 8 | $60.00 | $0.00 | 0 | 4,518 |
| $165.51 | 1 | 15 | $65.00 | $0.00 | 0 | 15 |
| $160.59 | 1 | 18 | $70.00 | $0.00 | 0 | 0 |
| $155.51 | 0 | 8 | $75.00 | $0.00 | 0 | 2,184 |
| $150.55 | 2 | 12 | $80.00 | $0.00 | 0 | 442 |
| $145.55 | 2 | 16 | $85.00 | $0.00 | 0 | 626 |
| $141.02 | 2 | 12 | $90.00 | $0.00 | 0 | 86 |
| $136.02 | 3 | 26 | $95.00 | $0.00 | 0 | 511 |
| $131.25 | 1 | 13 | $100.00 | $0.00 | 0 | 1,751 |
| $126.25 | 2 | 33 | $105.00 | $0.00 | 0 | 13,951 |
| $120.88 | 4 | 19 | $110.00 | $0.00 | 0 | 46,136 |
| $115.95 | 6 | 21 | $115.00 | $0.00 | 0 | 28,060 |
| $110.79 | 2 | 27 | $120.00 | $0.00 | 0 | 10,569 |
| $105.52 | 0 | 37 | $125.00 | $0.00 | 0 | 1,689 |
| $100.52 | 0 | 24 | $130.00 | $0.00 | 0 | 9,952 |
| $95.52 | 0 | 32 | $135.00 | $0.00 | 0 | 2,677 |
| $90.52 | 0 | 61 | $140.00 | $0.00 | 0 | 2,362 |
| $85.52 | 0 | 86 | $145.00 | $0.00 | 0 | 2,384 |
| $81.48 | 12 | 128 | $150.00 | $0.00 | 0 | 1,653 |
| $75.52 | 0 | 41 | $155.00 | $0.00 | 0 | 1,870 |
| $70.52 | 0 | 32 | $160.00 | $0.00 | 0 | 5,430 |
| $65.52 | 0 | 32 | $165.00 | $0.00 | 0 | 4,512 |
| $60.52 | 0 | 75 | $170.00 | $0.01 | 10 | 4,279 |
| $55.52 | 0 | 74 | $175.00 | $0.01 | 1 | 6,231 |
| $51.54 | 10 | 90 | $180.00 | $0.01 | 1 | 9,881 |
| $45.52 | 0 | 144 | $185.00 | $0.01 | 16 | 8,723 |
| $41.00 | 9 | 209 | $190.00 | $0.01 | 40 | 14,276 |
| $36.03 | 4 | 478 | $195.00 | $0.01 | 46 | 10,934 |
| $33.57 | 4 | 84 | $197.50 | $0.01 | 26 | 4,858 |
| $30.85 | 10 | 712 | $200.00 | $0.01 | 39 | 22,253 |
| $28.04 | 0 | 1,040 | $202.50 | $0.01 | 375 | 10,138 |
| $25.85 | 6 | 1,001 | $205.00 | $0.01 | 436 | 11,462 |
| $23.05 | 0 | 2,287 | $207.50 | $0.01 | 176 | 13,132 |
| $20.99 | 56 | 1,326 | $210.00 | $0.01 | 745 | 7,237 |
| $18.30 | 2 | 1,011 | $212.50 | $0.01 | 477 | 14,497 |
| $15.92 | 17 | 7,466 | $215.00 | $0.01 | 1,824 | 12,091 |
| $13.50 | 272 | 2,623 | $217.50 | $0.01 | 484 | 9,878 |
| $10.83 | 753 | 4,257 | $220.00 | $0.02 | 2,860 | 27,637 |
| $8.35 | 137 | 1,575 | $222.50 | $0.02 | 1,508 | 22,277 |
| $6.20 | 727 | 7,911 | $225.00 | $0.06 | 8,274 | 24,817 |
| $3.76 | 726 | 4,252 | $227.50 | $0.14 | 13,581 | 15,248 |
| $1.67 | 18,201 | 14,212 | $230.00 | $0.54 | 67,268 | 35,593 |
| $0.44 | 58,323 | 16,185 | $232.50 | $1.82 | 16,671 | 11,713 |
| $0.09 | 48,233 | 43,719 | $235.00 | $3.97 | 1,791 | 27,940 |
| $0.04 | 23,399 | 23,420 | $237.50 | $6.40 | 1,017 | 8,983 |
| $0.02 | 10,519 | 68,486 | $240.00 | $8.85 | 330 | 1,952 |
| $0.01 | 6,466 | 35,775 | $242.50 | $11.64 | 21 | 175 |
| $0.01 | 2,191 | 45,562 | $245.00 | $14.05 | 4 | 34 |
| $0.01 | 1,190 | 46,537 | $247.50 | $17.02 | 0 | 11 |
| $0.01 | 339 | 24,446 | $250.00 | $19.52 | 0 | 17 |
| $0.01 | 83 | 16,556 | $252.50 | $22.02 | 0 | 6 |
| $0.01 | 76 | 17,154 | $255.00 | $24.52 | 0 | 0 |
| $0.01 | 88 | 4,920 | $257.50 | $27.02 | 0 | 0 |
| $0.01 | 99 | 13,722 | $260.00 | $28.55 | 1 | 3 |
| $0.00 | 0 | 1,334 | $262.50 | $32.02 | 0 | 0 |
| $0.01 | 7 | 10,042 | $265.00 | $34.52 | 0 | 0 |
| $0.00 | 0 | 3,088 | $270.00 | $39.52 | 0 | 0 |
| $0.00 | 0 | 1,698 | $275.00 | $44.52 | 0 | 0 |
| $0.00 | 0 | 2,241 | $280.00 | $49.52 | 0 | 0 |
| $0.00 | 0 | 1,235 | $285.00 | $54.52 | 0 | 0 |
| $0.00 | 0 | 640 | $290.00 | $59.52 | 0 | 0 |
| $0.00 | 0 | 527 | $295.00 | $64.52 | 0 | 0 |
| $0.00 | 0 | 320 | $300.00 | $69.52 | 0 | 0 |
| $0.00 | 0 | 307 | $305.00 | $74.52 | 0 | 0 |
| $0.00 | 0 | 454 | $310.00 | $79.75 | 1 | 0 |
| $0.00 | 0 | 184 | $315.00 | $84.52 | 0 | 0 |
| $0.00 | 0 | 30 | $320.00 | $89.52 | 0 | 0 |
| $0.00 | 0 | 1,050 | $325.00 | $94.52 | 0 | 0 |
| $0.00 | 0 | 9 | $330.00 | $99.40 | 1 | 0 |
| $0.00 | 0 | 64 | $335.00 | $104.52 | 0 | 0 |
| $0.00 | 0 | 2 | $340.00 | $109.52 | 0 | 0 |
| $0.00 | 0 | 1 | $345.00 | $114.52 | 0 | 0 |
| $0.00 | 0 | 161 | $350.00 | $119.52 | 0 | 0 |
| $0.00 | 0 | 10 | $360.00 | $129.52 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $139.52 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $149.52 | 0 | 0 |
| $0.00 | 0 | 6 | $390.00 | $159.52 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $169.52 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $179.52 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $189.52 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $199.52 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $209.52 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $219.52 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $229.52 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $239.52 | 0 | 0 |
| $0.01 | 10 | 0 | $480.00 | $249.52 | 0 | 0 |
Oct 12, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $114.29 | 11 | 8 | $115.00 | $0.00 | 0 | 254 |
| $109.79 | 13 | 3 | $120.00 | $0.00 | 0 | 187 |
| $104.41 | 5 | 2 | $125.00 | $0.00 | 0 | 0 |
| $99.85 | 16 | 7 | $130.00 | $0.00 | 0 | 0 |
| $94.28 | 27 | 3 | $135.00 | $0.01 | 1 | 0 |
| $89.55 | 27 | 1 | $140.00 | $0.00 | 0 | 0 |
| $84.25 | 19 | 3 | $145.00 | $0.00 | 0 | 28 |
| $79.75 | 40 | 4 | $150.00 | $0.00 | 0 | 94 |
| $74.26 | 44 | 4 | $155.00 | $0.01 | 2,555 | 76 |
| $69.23 | 11 | 6 | $160.00 | $0.01 | 2,127 | 61 |
| $64.44 | 79 | 2 | $165.00 | $0.01 | 350 | 52 |
| $59.60 | 79 | 13 | $170.00 | $0.01 | 464 | 564 |
| $54.70 | 152 | 12 | $175.00 | $0.01 | 808 | 30 |
| $49.51 | 210 | 41 | $180.00 | $0.01 | 1,556 | 173 |
| $44.66 | 192 | 46 | $185.00 | $0.01 | 3,367 | 748 |
| $40.65 | 80 | 40 | $190.00 | $0.02 | 1,988 | 1,838 |
| $34.42 | 108 | 24 | $195.00 | $0.02 | 1,748 | 3,095 |
| $32.03 | 58 | 39 | $197.50 | $0.03 | 5,291 | 2,538 |
| $29.55 | 312 | 143 | $200.00 | $0.02 | 10,321 | 2,062 |
| $27.31 | 72 | 9 | $202.50 | $0.03 | 10,633 | 1,534 |
| $24.84 | 87 | 25 | $205.00 | $0.03 | 6,003 | 1,292 |
| $22.44 | 16 | 40 | $207.50 | $0.03 | 7,499 | 3,137 |
| $20.01 | 111 | 82 | $210.00 | $0.03 | 9,256 | 2,811 |
| $17.35 | 231 | 98 | $212.50 | $0.03 | 2,710 | 737 |
| $14.96 | 352 | 118 | $215.00 | $0.04 | 1,227 | 1,792 |
| $12.21 | 636 | 138 | $217.50 | $0.05 | 1,677 | 586 |
| $9.41 | 786 | 515 | $220.00 | $0.07 | 5,302 | 4,589 |
| $7.07 | 499 | 425 | $222.50 | $0.15 | 5,371 | 2,144 |
| $4.65 | 1,282 | 586 | $225.00 | $0.36 | 14,146 | 3,720 |
| $2.72 | 4,312 | 348 | $227.50 | $0.88 | 35,597 | 1,856 |
| $1.30 | 53,194 | 5,842 | $230.00 | $1.90 | 41,715 | 3,784 |
| $0.48 | 57,191 | 4,292 | $232.50 | $3.70 | 17,243 | 4,423 |
| $0.15 | 46,934 | 4,370 | $235.00 | $5.50 | 1,741 | 4,135 |
| $0.06 | 11,064 | 5,522 | $237.50 | $8.10 | 2,038 | 3,213 |
| $0.02 | 13,697 | 7,259 | $240.00 | $10.60 | 661 | 2,690 |
| $0.02 | 5,111 | 4,109 | $242.50 | $13.05 | 459 | 556 |
| $0.01 | 3,722 | 5,213 | $245.00 | $15.15 | 736 | 19 |
| $0.01 | 2,938 | 3,005 | $247.50 | $17.78 | 50 | 75 |
| $0.01 | 1,219 | 4,143 | $250.00 | $20.65 | 93 | 3 |
| $0.01 | 479 | 1,289 | $252.50 | $22.73 | 180 | 1 |
| $0.01 | 17 | 1,874 | $255.00 | $25.07 | 78 | 0 |
| $0.01 | 10 | 1,960 | $257.50 | $28.15 | 16 | 0 |
| $0.00 | 0 | 1,885 | $260.00 | $30.45 | 34 | 0 |
| $0.00 | 0 | 29 | $262.50 | $32.82 | 36 | 0 |
| $0.01 | 15 | 679 | $265.00 | $34.70 | 40 | 0 |
| $0.00 | 0 | 338 | $270.00 | $40.61 | 58 | 0 |
| $0.00 | 0 | 123 | $275.00 | $45.05 | 10 | 0 |
| $0.01 | 4 | 224 | $280.00 | $51.30 | 18 | 0 |
| $0.01 | 1 | 11 | $285.00 | $55.52 | 24 | 0 |
| $0.00 | 0 | 1 | $290.00 | $60.52 | 2 | 1 |
| $0.00 | 0 | 45 | $295.00 | $65.50 | 12 | 0 |
| $0.01 | 3 | 4 | $300.00 | $69.52 | 0 | 0 |
Oct 14, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $115.59 | 0 | 0 | $115.00 | $0.00 | 0 | 48 |
| $110.59 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $105.59 | 0 | 0 | $125.00 | $0.00 | 0 | 2 |
| $100.60 | 0 | 0 | $130.00 | $0.00 | 0 | 825 |
| $95.60 | 0 | 0 | $135.00 | $0.01 | 19 | 52 |
| $89.66 | 2 | 0 | $140.00 | $0.02 | 96 | 0 |
| $84.63 | 12 | 0 | $145.00 | $0.01 | 0 | 26 |
| $80.63 | 0 | 0 | $150.00 | $0.01 | 10 | 17 |
| $75.64 | 0 | 0 | $155.00 | $0.01 | 13 | 26 |
| $70.65 | 0 | 0 | $160.00 | $0.02 | 35 | 28 |
| $65.66 | 0 | 0 | $165.00 | $0.04 | 0 | 16 |
| $60.67 | 0 | 2 | $170.00 | $0.04 | 288 | 227 |
| $55.68 | 0 | 3 | $175.00 | $0.05 | 255 | 55 |
| $50.69 | 0 | 15 | $180.00 | $0.04 | 124 | 43 |
| $44.82 | 192 | 3 | $185.00 | $0.06 | 104 | 85 |
| $37.90 | 130 | 4 | $190.00 | $0.04 | 3 | 595 |
| $35.27 | 22 | 0 | $195.00 | $0.06 | 9,609 | 164 |
| $32.31 | 102 | 4 | $197.50 | $0.06 | 674 | 269 |
| $29.75 | 3 | 30 | $200.00 | $0.07 | 178 | 110 |
| $28.31 | 0 | 0 | $202.50 | $0.05 | 460 | 268 |
| $24.75 | 33 | 16 | $205.00 | $0.08 | 475 | 269 |
| $20.70 | 7,404 | 8 | $207.50 | $0.10 | 242 | 96 |
| $19.74 | 1,015 | 6 | $210.00 | $0.12 | 429 | 428 |
| $17.75 | 44 | 6 | $212.50 | $0.15 | 81 | 198 |
| $14.73 | 2,004 | 20 | $215.00 | $0.21 | 3,600 | 872 |
| $12.36 | 4,449 | 110 | $217.50 | $0.30 | 1,075 | 567 |
| $10.00 | 890 | 353 | $220.00 | $0.48 | 1,850 | 1,141 |
| $7.66 | 86 | 401 | $222.50 | $0.77 | 2,109 | 1,423 |
| $5.65 | 279 | 282 | $225.00 | $1.30 | 3,233 | 1,083 |
| $4.00 | 558 | 482 | $227.50 | $2.04 | 3,951 | 1,310 |
| $2.60 | 7,252 | 1,608 | $230.00 | $3.15 | 4,339 | 1,288 |
| $1.59 | 6,894 | 1,308 | $232.50 | $4.65 | 8,876 | 902 |
| $0.89 | 11,802 | 1,509 | $235.00 | $6.48 | 1,055 | 1,010 |
| $0.48 | 7,663 | 3,356 | $237.50 | $8.60 | 1,013 | 1,497 |
| $0.25 | 8,636 | 4,462 | $240.00 | $10.85 | 855 | 536 |
| $0.13 | 2,174 | 1,575 | $242.50 | $12.99 | 8,696 | 306 |
| $0.07 | 4,305 | 3,678 | $245.00 | $15.40 | 1,219 | 141 |
| $0.05 | 705 | 1,090 | $247.50 | $17.83 | 2,700 | 60 |
| $0.04 | 764 | 5,339 | $250.00 | $20.35 | 159 | 1 |
| $0.01 | 307 | 822 | $252.50 | $22.79 | 11 | 3 |
| $0.02 | 61 | 1,819 | $255.00 | $24.65 | 36 | 0 |
| $0.02 | 124 | 180 | $257.50 | $27.65 | 14 | 0 |
| $0.02 | 68 | 2,649 | $260.00 | $29.30 | 60 | 0 |
| $0.02 | 2 | 3 | $262.50 | $31.50 | 60 | 0 |
| $0.02 | 2 | 143 | $265.00 | $34.52 | 0 | 0 |
| $0.01 | 2 | 1,120 | $270.00 | $39.52 | 0 | 0 |
| $0.01 | 10 | 71 | $275.00 | $45.51 | 76 | 0 |
| $0.00 | 0 | 8 | $280.00 | $49.52 | 0 | 0 |
| $0.00 | 0 | 80 | $285.00 | $54.52 | 0 | 0 |
| $0.00 | 0 | 4 | $290.00 | $59.52 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $64.52 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $69.52 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $74.52 | 0 | 0 |
Oct 16, 2026 (112 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $228.13 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $225.63 | 0 | 1 | $5.00 | $0.00 | 0 | 4,024 |
| $223.13 | 0 | 0 | $7.50 | $0.00 | 0 | 0 |
| $220.63 | 0 | 6 | $10.00 | $0.00 | 0 | 10 |
| $218.14 | 0 | 0 | $12.50 | $0.00 | 0 | 0 |
| $215.64 | 0 | 3 | $15.00 | $0.00 | 0 | 2 |
| $213.14 | 0 | 0 | $17.50 | $0.00 | 0 | 0 |
| $210.64 | 0 | 0 | $20.00 | $0.00 | 0 | 502 |
| $208.14 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $205.65 | 0 | 0 | $25.00 | $0.00 | 0 | 30 |
| $200.65 | 0 | 7 | $30.00 | $0.00 | 0 | 1 |
| $195.66 | 0 | 0 | $35.00 | $0.00 | 0 | 40 |
| $190.66 | 0 | 2 | $40.00 | $0.00 | 0 | 269 |
| $186.17 | 4 | 24 | $45.00 | $0.00 | 0 | 82 |
| $180.89 | 22 | 23 | $50.00 | $0.00 | 0 | 1,487 |
| $175.14 | 14 | 3 | $55.00 | $0.00 | 0 | 7,234 |
| $172.05 | 4 | 6 | $60.00 | $0.00 | 0 | 1,746 |
| $165.20 | 4 | 24 | $65.00 | $0.00 | 0 | 8,057 |
| $160.97 | 2 | 12 | $70.00 | $0.00 | 0 | 8,943 |
| $154.69 | 12 | 21 | $75.00 | $0.00 | 0 | 363 |
| $149.70 | 28 | 235 | $80.00 | $0.00 | 0 | 738 |
| $145.20 | 4 | 22 | $85.00 | $0.00 | 0 | 1,834 |
| $139.73 | 16 | 144 | $90.00 | $0.00 | 0 | 3,796 |
| $134.98 | 9 | 52 | $95.00 | $0.00 | 0 | 3,597 |
| $129.78 | 130 | 141 | $100.00 | $0.01 | 5 | 11,963 |
| $126.27 | 1 | 77 | $105.00 | $0.01 | 202 | 7,556 |
| $118.30 | 56 | 227 | $110.00 | $0.01 | 46,231 | 9,601 |
| $115.01 | 20 | 73 | $115.00 | $0.01 | 2,559 | 14,642 |
| $109.56 | 56 | 208 | $120.00 | $0.01 | 3,510 | 21,099 |
| $104.87 | 66 | 277 | $125.00 | $0.02 | 1,133 | 11,218 |
| $100.05 | 142 | 292 | $130.00 | $0.02 | 400 | 8,513 |
| $93.60 | 100 | 219 | $135.00 | $0.03 | 177 | 11,218 |
| $89.85 | 162 | 504 | $140.00 | $0.03 | 8,084 | 26,624 |
| $85.00 | 137 | 1,561 | $145.00 | $0.04 | 3,003 | 11,582 |
| $78.45 | 168 | 1,107 | $150.00 | $0.03 | 123 | 27,642 |
| $74.72 | 237 | 4,666 | $155.00 | $0.03 | 1,876 | 13,089 |
| $68.60 | 4,282 | 4,258 | $160.00 | $0.04 | 402 | 19,542 |
| $63.45 | 313 | 585 | $165.00 | $0.04 | 129 | 25,596 |
| $59.60 | 154 | 1,614 | $170.00 | $0.05 | 1,010 | 33,104 |
| $54.20 | 152 | 2,384 | $175.00 | $0.07 | 831 | 20,450 |
| $49.73 | 30,280 | 93,552 | $180.00 | $0.07 | 1,310 | 34,298 |
| $45.28 | 524 | 2,007 | $185.00 | $0.08 | 2,196 | 24,106 |
| $39.70 | 320 | 3,214 | $190.00 | $0.09 | 2,844 | 22,644 |
| $34.74 | 314 | 6,856 | $195.00 | $0.10 | 2,584 | 33,154 |
| $32.26 | 580 | 26 | $197.50 | $0.11 | 172 | 1,864 |
| $29.72 | 800 | 8,256 | $200.00 | $0.12 | 2,569 | 36,560 |
| $27.10 | 766 | 36 | $202.50 | $0.13 | 762 | 7,662 |
| $24.93 | 2,597 | 8,474 | $205.00 | $0.15 | 3,272 | 27,407 |
| $22.27 | 6,312 | 243 | $207.50 | $0.17 | 8,036 | 3,172 |
| $19.70 | 1,880 | 15,626 | $210.00 | $0.21 | 11,290 | 24,487 |
| $17.40 | 2,275 | 507 | $212.50 | $0.26 | 3,964 | 8,748 |
| $14.98 | 4,161 | 23,497 | $215.00 | $0.38 | 4,869 | 17,480 |
| $12.55 | 351 | 1,096 | $217.50 | $0.55 | 6,013 | 4,674 |
| $10.30 | 3,194 | 99,248 | $220.00 | $0.85 | 18,437 | 54,837 |
| $8.25 | 930 | 1,959 | $222.50 | $1.30 | 11,289 | 5,112 |
| $6.40 | 2,279 | 25,722 | $225.00 | $1.90 | 9,234 | 19,922 |
| $4.80 | 2,165 | 3,896 | $227.50 | $2.78 | 5,728 | 5,806 |
| $3.43 | 20,270 | 54,673 | $230.00 | $3.95 | 10,398 | 21,207 |
| $2.33 | 48,531 | 17,359 | $232.50 | $5.30 | 2,420 | 3,729 |
| $1.53 | 45,745 | 53,070 | $235.00 | $7.00 | 5,313 | 11,570 |
| $0.93 | 43,049 | 12,685 | $237.50 | $8.84 | 564 | 6,488 |
| $0.57 | 52,903 | 64,144 | $240.00 | $11.10 | 1,403 | 7,186 |
| $0.34 | 28,487 | 22,250 | $242.50 | $13.35 | 2,318 | 5,119 |
| $0.22 | 13,570 | 42,000 | $245.00 | $15.60 | 4,877 | 2,841 |
| $0.12 | 6,120 | 6,227 | $247.50 | $18.15 | 2,479 | 331 |
| $0.10 | 15,239 | 78,341 | $250.00 | $20.45 | 720 | 2,989 |
| $0.07 | 2,433 | 2,726 | $252.50 | $23.06 | 674 | 37 |
| $0.05 | 4,366 | 24,403 | $255.00 | $25.43 | 1,203 | 448 |
| $0.04 | 1,761 | 2,630 | $257.50 | $27.55 | 1,006 | 0 |
| $0.04 | 4,192 | 73,248 | $260.00 | $29.80 | 192 | 7 |
| $0.03 | 393 | 723 | $262.50 | $33.15 | 230 | 0 |
| $0.03 | 2,415 | 13,375 | $265.00 | $35.55 | 200 | 4 |
| $0.02 | 3,754 | 21,490 | $270.00 | $40.56 | 241 | 0 |
| $0.02 | 1,258 | 12,025 | $275.00 | $45.15 | 22 | 1 |
| $0.01 | 137 | 15,748 | $280.00 | $50.15 | 4 | 0 |
| $0.01 | 20 | 7,352 | $285.00 | $55.15 | 6 | 0 |
| $0.00 | 0 | 11,025 | $290.00 | $60.43 | 2 | 0 |
| $0.01 | 10 | 6,785 | $295.00 | $64.52 | 0 | 0 |
| $0.00 | 0 | 14,952 | $300.00 | $70.10 | 37 | 4 |
| $0.01 | 1 | 2,458 | $305.00 | $74.52 | 0 | 0 |
| $0.01 | 5 | 4,412 | $310.00 | $80.52 | 2 | 0 |
| $0.00 | 0 | 1,079 | $315.00 | $85.47 | 46 | 0 |
| $0.00 | 0 | 2,041 | $320.00 | $89.52 | 0 | 0 |
| $0.00 | 0 | 420 | $325.00 | $94.52 | 0 | 0 |
| $0.00 | 0 | 2,184 | $330.00 | $99.52 | 0 | 0 |
| $0.00 | 0 | 1,081 | $335.00 | $104.52 | 0 | 0 |
| $0.00 | 0 | 2,487 | $340.00 | $109.52 | 0 | 0 |
| $0.01 | 50 | 838 | $345.00 | $114.52 | 0 | 0 |
| $0.00 | 0 | 12,495 | $350.00 | $119.52 | 0 | 0 |
| $0.00 | 0 | 517 | $355.00 | $125.33 | 2 | 0 |
| $0.01 | 1 | 4,986 | $360.00 | $129.52 | 0 | 0 |
| $0.00 | 0 | 1,868 | $365.00 | $135.60 | 2 | 0 |
| $0.00 | 0 | 2,653 | $370.00 | $139.52 | 0 | 0 |
| $0.00 | 0 | 1,153 | $375.00 | $144.52 | 0 | 0 |
| $0.00 | 0 | 2,369 | $380.00 | $149.52 | 0 | 0 |
| $0.00 | 0 | 804 | $385.00 | $154.52 | 0 | 0 |
| $0.00 | 0 | 1,838 | $390.00 | $159.52 | 0 | 0 |
| $0.00 | 0 | 626 | $395.00 | $164.52 | 0 | 0 |
| $0.00 | 0 | 8,331 | $400.00 | $169.52 | 0 | 1 |
| $0.00 | 0 | 870 | $405.00 | $174.52 | 0 | 0 |
| $0.00 | 0 | 1,586 | $410.00 | $179.52 | 0 | 0 |
| $0.00 | 0 | 445 | $415.00 | $184.52 | 0 | 0 |
| $0.00 | 0 | 930 | $420.00 | $189.52 | 0 | 0 |
| $0.00 | 0 | 40 | $425.00 | $194.52 | 0 | 0 |
| $0.00 | 0 | 335 | $430.00 | $199.52 | 0 | 0 |
| $0.00 | 0 | 534 | $435.00 | $204.52 | 0 | 0 |
| $0.00 | 0 | 775 | $440.00 | $209.52 | 0 | 0 |
| $0.00 | 0 | 859 | $450.00 | $219.52 | 0 | 0 |
| $0.00 | 0 | 752 | $455.00 | $224.52 | 0 | 0 |
| $0.00 | 0 | 17,126 | $460.00 | $229.52 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $239.52 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $249.52 | 0 | 0 |
Oct 19, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $110.67 | 0 | 0 | $120.00 | $0.01 | 0 | 0 |
| $105.69 | 0 | 0 | $125.00 | $0.03 | 5 | 0 |
| $100.70 | 0 | 0 | $130.00 | $0.02 | 10 | 0 |
| $95.71 | 0 | 0 | $135.00 | $0.03 | 0 | 1 |
| $90.72 | 0 | 0 | $140.00 | $0.03 | 1 | 216 |
| $85.73 | 0 | 0 | $145.00 | $0.04 | 0 | 0 |
| $80.74 | 0 | 0 | $150.00 | $0.03 | 20 | 0 |
| $75.76 | 0 | 0 | $155.00 | $0.05 | 0 | 0 |
| $70.77 | 0 | 1 | $160.00 | $0.06 | 0 | 5 |
| $65.78 | 0 | 0 | $165.00 | $0.07 | 0 | 20 |
| $60.80 | 0 | 0 | $170.00 | $0.07 | 0 | 1 |
| $55.82 | 0 | 0 | $175.00 | $0.09 | 0 | 3 |
| $50.84 | 0 | 1 | $180.00 | $0.08 | 6 | 54 |
| $45.86 | 0 | 0 | $185.00 | $0.08 | 10 | 12 |
| $40.89 | 0 | 0 | $190.00 | $0.10 | 149 | 51 |
| $35.24 | 72 | 1 | $195.00 | $0.10 | 17 | 18 |
| $33.46 | 0 | 0 | $197.50 | $0.11 | 1 | 7 |
| $29.76 | 46 | 7 | $200.00 | $0.14 | 34 | 64 |
| $27.35 | 14 | 2 | $202.50 | $0.28 | 0 | 1 |
| $25.61 | 42 | 7 | $205.00 | $0.20 | 4 | 5 |
| $23.66 | 0 | 10 | $207.50 | $0.21 | 267 | 20 |
| $20.25 | 33 | 5 | $210.00 | $0.28 | 115 | 95 |
| $18.88 | 0 | 14 | $212.50 | $0.38 | 29 | 120 |
| $15.60 | 154 | 27 | $215.00 | $0.52 | 159 | 564 |
| $13.15 | 171 | 16 | $217.50 | $0.76 | 29 | 99 |
| $10.60 | 1,199 | 110 | $220.00 | $1.08 | 450 | 734 |
| $9.02 | 267 | 27 | $222.50 | $1.47 | 60 | 81 |
| $6.70 | 211 | 25 | $225.00 | $2.25 | 410 | 367 |
| $5.27 | 185 | 35 | $227.50 | $3.10 | 233 | 77 |
| $3.80 | 1,127 | 433 | $230.00 | $4.30 | 736 | 384 |
| $2.67 | 816 | 333 | $232.50 | $5.59 | 228 | 112 |
| $1.80 | 2,340 | 700 | $235.00 | $7.15 | 41 | 519 |
| $1.19 | 853 | 468 | $237.50 | $8.75 | 281 | 171 |
| $0.75 | 1,485 | 1,195 | $240.00 | $11.00 | 1,436 | 425 |
| $0.50 | 444 | 333 | $242.50 | $13.32 | 63 | 41 |
| $0.32 | 711 | 805 | $245.00 | $15.65 | 250 | 43 |
| $0.22 | 1,169 | 8,860 | $247.50 | $18.13 | 24 | 3 |
| $0.15 | 494 | 9,385 | $250.00 | $19.60 | 0 | 3 |
| $0.08 | 71 | 123 | $252.50 | $22.05 | 0 | 0 |
| $0.06 | 179 | 295 | $255.00 | $24.53 | 0 | 0 |
| $0.05 | 13 | 76 | $257.50 | $27.02 | 0 | 0 |
| $0.03 | 48 | 309 | $260.00 | $29.52 | 0 | 0 |
| $0.03 | 350 | 20 | $262.50 | $32.02 | 0 | 0 |
| $0.02 | 440 | 82 | $265.00 | $34.52 | 0 | 0 |
| $0.02 | 57 | 520 | $270.00 | $39.52 | 0 | 0 |
| $0.02 | 0 | 76 | $275.00 | $44.52 | 0 | 0 |
| $0.01 | 0 | 78 | $280.00 | $49.52 | 0 | 0 |
| $0.01 | 1 | 5 | $285.00 | $54.52 | 0 | 0 |
| $0.00 | 0 | 2 | $290.00 | $59.52 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $64.52 | 0 | 0 |
| $0.00 | 0 | 10 | $300.00 | $69.52 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $74.52 | 0 | 0 |
Oct 21, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $110.69 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $105.70 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $100.71 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $95.72 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $90.72 | 0 | 0 | $140.00 | $0.00 | 0 | 1 |
| $85.74 | 0 | 0 | $145.00 | $0.01 | 0 | 0 |
| $80.75 | 0 | 0 | $150.00 | $0.02 | 0 | 0 |
| $75.78 | 0 | 0 | $155.00 | $0.03 | 0 | 0 |
| $70.80 | 0 | 0 | $160.00 | $0.05 | 0 | 0 |
| $65.82 | 0 | 0 | $165.00 | $0.06 | 1 | 5 |
| $60.84 | 0 | 0 | $170.00 | $0.04 | 1 | 1 |
| $55.87 | 0 | 0 | $175.00 | $0.08 | 2 | 2 |
| $50.89 | 0 | 0 | $180.00 | $0.11 | 1 | 1 |
| $45.92 | 0 | 0 | $185.00 | $0.09 | 9 | 21 |
| $40.97 | 0 | 0 | $190.00 | $0.11 | 6 | 11 |
| $36.02 | 0 | 0 | $195.00 | $0.14 | 7 | 13 |
| $29.99 | 56 | 0 | $200.00 | $0.19 | 17 | 76 |
| $27.20 | 5 | 0 | $202.50 | $0.27 | 1 | 0 |
| $25.11 | 57 | 2 | $205.00 | $0.29 | 3 | 17 |
| $22.72 | 4 | 0 | $207.50 | $0.38 | 15 | 1 |
| $20.57 | 2 | 11 | $210.00 | $0.44 | 175 | 82 |
| $19.12 | 0 | 4 | $212.50 | $0.55 | 258 | 87 |
| $15.50 | 4 | 4 | $215.00 | $0.79 | 86 | 63 |
| $13.41 | 13 | 4 | $217.50 | $1.05 | 16 | 209 |
| $11.50 | 8 | 10 | $220.00 | $1.56 | 48 | 90 |
| $9.20 | 35 | 2 | $222.50 | $2.00 | 44 | 128 |
| $7.45 | 65 | 11 | $225.00 | $2.74 | 79 | 120 |
| $5.72 | 41 | 16 | $227.50 | $3.65 | 67 | 308 |
| $4.50 | 618 | 135 | $230.00 | $4.76 | 106 | 263 |
| $3.25 | 287 | 221 | $232.50 | $5.92 | 29 | 153 |
| $2.40 | 272 | 217 | $235.00 | $7.70 | 52 | 114 |
| $1.62 | 121 | 365 | $237.50 | $9.30 | 57 | 75 |
| $1.14 | 2,896 | 909 | $240.00 | $11.50 | 23 | 118 |
| $0.76 | 381 | 90 | $242.50 | $13.40 | 23 | 3 |
| $0.52 | 315 | 329 | $245.00 | $15.74 | 24 | 12 |
| $0.38 | 218 | 99 | $247.50 | $17.35 | 0 | 0 |
| $0.25 | 394 | 228 | $250.00 | $20.02 | 1 | 2 |
| $0.18 | 29 | 30 | $252.50 | $22.11 | 0 | 0 |
| $0.14 | 5 | 248 | $255.00 | $24.55 | 0 | 1 |
| $0.10 | 1 | 5 | $257.50 | $27.03 | 0 | 0 |
| $0.08 | 5 | 133 | $260.00 | $29.52 | 0 | 0 |
| $0.03 | 6 | 4 | $262.50 | $32.02 | 0 | 0 |
| $0.05 | 6 | 11 | $265.00 | $34.52 | 0 | 0 |
| $0.06 | 2 | 0 | $267.50 | $37.02 | 0 | 0 |
| $0.03 | 8 | 21 | $270.00 | $39.52 | 0 | 0 |
| $0.01 | 2 | 4 | $275.00 | $44.52 | 0 | 0 |
| $0.01 | 0 | 23 | $280.00 | $49.52 | 0 | 0 |
| $0.00 | 0 | 57 | $285.00 | $54.52 | 0 | 0 |
| $0.00 | 0 | 5 | $290.00 | $59.52 | 0 | 0 |
| $0.00 | 0 | 1 | $295.00 | $64.52 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $69.52 | 0 | 0 |
| $0.00 | 0 | 1 | $305.00 | $74.52 | 0 | 0 |
Oct 23, 2026 (89 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $180.71 | 0 | 0 | $50.00 | $0.00 | 0 | 36 |
| $175.71 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $170.72 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $165.73 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $160.74 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $155.75 | 0 | 2 | $75.00 | $0.00 | 0 | 24 |
| $150.75 | 0 | 0 | $80.00 | $0.00 | 0 | 1,069 |
| $145.76 | 0 | 2 | $85.00 | $0.00 | 0 | 187 |
| $140.77 | 0 | 5 | $90.00 | $0.00 | 0 | 43 |
| $135.78 | 0 | 0 | $95.00 | $0.00 | 0 | 101 |
| $130.79 | 0 | 11 | $100.00 | $0.01 | 11 | 104 |
| $124.70 | 5 | 2 | $105.00 | $0.00 | 0 | 788 |
| $120.81 | 0 | 8 | $110.00 | $0.01 | 0 | 1,026 |
| $115.82 | 0 | 1 | $115.00 | $0.03 | 1 | 5,942 |
| $110.84 | 0 | 89 | $120.00 | $0.03 | 1,750 | 7,533 |
| $105.85 | 0 | 0 | $125.00 | $0.03 | 2 | 15,321 |
| $100.87 | 0 | 9 | $130.00 | $0.03 | 10 | 2,726 |
| $95.88 | 0 | 4 | $135.00 | $0.04 | 0 | 1,174 |
| $90.89 | 0 | 26 | $140.00 | $0.04 | 0 | 1,782 |
| $85.21 | 12 | 1 | $145.00 | $0.05 | 0 | 378 |
| $79.37 | 50 | 46 | $150.00 | $0.05 | 11 | 1,400 |
| $75.94 | 0 | 11 | $155.00 | $0.06 | 40 | 1,174 |
| $70.95 | 0 | 12 | $160.00 | $0.05 | 10 | 262 |
| $65.97 | 0 | 12 | $165.00 | $0.07 | 45 | 961 |
| $59.90 | 5 | 19 | $170.00 | $0.07 | 43 | 1,063 |
| $57.24 | 2 | 62 | $175.00 | $0.09 | 314 | 664 |
| $50.11 | 40 | 110 | $180.00 | $0.11 | 193 | 1,668 |
| $44.70 | 6 | 24 | $185.00 | $0.12 | 31 | 2,648 |
| $39.84 | 77 | 224 | $190.00 | $0.15 | 361 | 3,052 |
| $36.15 | 57 | 153 | $195.00 | $0.18 | 2,078 | 2,293 |
| $30.26 | 93 | 203 | $200.00 | $0.25 | 332 | 5,260 |
| $28.23 | 7 | 0 | $202.50 | $0.31 | 17 | 40 |
| $24.75 | 119 | 286 | $205.00 | $0.37 | 710 | 8,037 |
| $24.10 | 6 | 1 | $207.50 | $0.46 | 386 | 18 |
| $20.40 | 100 | 1,385 | $210.00 | $0.59 | 810 | 6,817 |
| $18.35 | 21 | 9 | $212.50 | $0.78 | 1,402 | 1,060 |
| $15.93 | 109 | 1,585 | $215.00 | $1.02 | 1,442 | 5,452 |
| $13.84 | 58 | 16 | $217.50 | $1.34 | 289 | 615 |
| $11.51 | 324 | 2,562 | $220.00 | $1.85 | 1,423 | 5,022 |
| $10.05 | 173 | 153 | $222.50 | $2.43 | 508 | 1,113 |
| $7.93 | 219 | 4,820 | $225.00 | $3.17 | 1,774 | 7,024 |
| $6.45 | 435 | 220 | $227.50 | $4.19 | 289 | 963 |
| $5.00 | 3,511 | 4,939 | $230.00 | $5.30 | 1,415 | 3,771 |
| $3.80 | 2,868 | 552 | $232.50 | $6.50 | 247 | 625 |
| $2.87 | 4,089 | 13,771 | $235.00 | $8.15 | 220 | 4,386 |
| $2.13 | 2,398 | 2,443 | $237.50 | $9.93 | 40 | 1,093 |
| $1.53 | 7,079 | 56,034 | $240.00 | $12.00 | 96 | 2,650 |
| $1.08 | 690 | 1,325 | $242.50 | $13.15 | 6 | 519 |
| $0.77 | 2,332 | 13,788 | $245.00 | $15.82 | 125 | 295 |
| $0.53 | 670 | 782 | $247.50 | $18.32 | 4 | 20 |
| $0.37 | 2,517 | 9,867 | $250.00 | $20.25 | 145 | 1,139 |
| $0.28 | 296 | 1,155 | $252.50 | $22.15 | 0 | 36 |
| $0.20 | 902 | 5,993 | $255.00 | $25.06 | 24 | 122 |
| $0.15 | 37 | 1,095 | $257.50 | $26.77 | 1 | 2 |
| $0.12 | 1,693 | 8,302 | $260.00 | $28.02 | 10 | 4 |
| $0.08 | 44 | 348 | $262.50 | $32.02 | 0 | 0 |
| $0.07 | 239 | 1,660 | $265.00 | $34.52 | 0 | 0 |
| $0.06 | 24 | 212 | $267.50 | $37.02 | 0 | 0 |
| $0.05 | 46 | 1,683 | $270.00 | $39.52 | 0 | 0 |
| $0.04 | 0 | 9 | $272.50 | $42.02 | 0 | 0 |
| $0.03 | 1,482 | 2,382 | $275.00 | $44.52 | 0 | 0 |
| $0.03 | 1,128 | 928 | $280.00 | $49.52 | 0 | 10 |
| $0.01 | 4 | 350 | $285.00 | $54.52 | 0 | 0 |
| $0.01 | 2 | 337 | $290.00 | $60.31 | 2 | 0 |
| $0.01 | 503 | 627 | $295.00 | $65.29 | 2 | 0 |
| $0.00 | 0 | 668 | $300.00 | $70.39 | 4 | 0 |
| $0.00 | 0 | 223 | $305.00 | $74.52 | 0 | 0 |
| $0.05 | 2 | 1,083 | $310.00 | $79.52 | 0 | 0 |
| $0.00 | 0 | 73 | $315.00 | $84.52 | 0 | 0 |
| $0.00 | 0 | 258 | $320.00 | $89.52 | 0 | 0 |
| $0.00 | 0 | 242 | $325.00 | $94.52 | 0 | 0 |
| $0.00 | 0 | 25 | $330.00 | $99.52 | 0 | 0 |
| $0.00 | 0 | 32 | $335.00 | $104.52 | 0 | 0 |
| $0.00 | 0 | 127 | $340.00 | $109.52 | 0 | 0 |
| $0.00 | 0 | 56 | $345.00 | $114.52 | 0 | 0 |
| $0.00 | 0 | 12 | $350.00 | $119.52 | 0 | 0 |
| $0.00 | 0 | 53 | $360.00 | $129.52 | 0 | 0 |
| $0.00 | 0 | 38 | $370.00 | $139.52 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $149.52 | 0 | 0 |
| $0.00 | 0 | 6 | $390.00 | $159.52 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $169.52 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $179.52 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $189.52 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $199.52 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $209.52 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $219.52 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $229.52 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $239.52 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $249.52 | 0 | 0 |
Oct 26, 2026 (30 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $160.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
Oct 30, 2026 (84 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $180.78 | 0 | 0 | $50.00 | $0.02 | 4 | 6 |
| $175.79 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $170.80 | 0 | 1 | $60.00 | $0.00 | 0 | 0 |
| $165.81 | 0 | 0 | $65.00 | $0.00 | 0 | 10 |
| $160.82 | 0 | 10 | $70.00 | $0.00 | 0 | 4 |
| $155.84 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $150.85 | 0 | 0 | $80.00 | $0.00 | 0 | 3 |
| $145.86 | 0 | 4 | $85.00 | $0.00 | 0 | 21 |
| $140.88 | 0 | 5 | $90.00 | $0.02 | 50 | 12 |
| $135.89 | 0 | 2 | $95.00 | $0.01 | 0 | 23 |
| $130.91 | 0 | 104 | $100.00 | $0.02 | 0 | 71 |
| $125.93 | 0 | 2 | $105.00 | $0.02 | 0 | 73 |
| $120.95 | 0 | 0 | $110.00 | $0.03 | 0 | 27 |
| $115.96 | 0 | 1 | $115.00 | $0.03 | 0 | 201 |
| $110.98 | 0 | 10 | $120.00 | $0.04 | 0 | 2,443 |
| $106.00 | 0 | 14 | $125.00 | $0.04 | 0 | 1,982 |
| $101.02 | 0 | 1 | $130.00 | $0.04 | 103 | 2,733 |
| $96.03 | 0 | 12 | $135.00 | $0.05 | 217 | 2,228 |
| $91.05 | 0 | 10 | $140.00 | $0.06 | 0 | 63 |
| $86.07 | 0 | 20 | $145.00 | $0.08 | 100 | 112 |
| $81.09 | 0 | 56 | $150.00 | $0.09 | 15 | 492 |
| $76.12 | 0 | 16 | $155.00 | $0.09 | 10 | 223 |
| $71.15 | 0 | 42 | $160.00 | $0.09 | 2 | 381 |
| $66.17 | 0 | 5 | $165.00 | $0.11 | 5 | 199 |
| $61.21 | 0 | 22 | $170.00 | $0.12 | 478 | 1,100 |
| $56.24 | 0 | 38 | $175.00 | $0.13 | 50 | 991 |
| $50.00 | 14 | 50 | $180.00 | $0.17 | 88 | 936 |
| $44.95 | 8 | 16 | $185.00 | $0.21 | 31 | 1,145 |
| $40.44 | 20 | 213 | $190.00 | $0.26 | 82 | 2,194 |
| $35.20 | 13 | 163 | $195.00 | $0.34 | 313 | 2,476 |
| $30.30 | 31 | 940 | $200.00 | $0.49 | 463 | 9,223 |
| $25.80 | 23 | 525 | $205.00 | $0.70 | 653 | 3,791 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $21.10 | 106 | 891 | $210.00 | $1.13 | 673 | 6,704 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $16.60 | 54 | 956 | $215.00 | $1.79 | 1,441 | 6,364 |
| $0.00 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $12.90 | 216 | 1,993 | $220.00 | $2.88 | 1,059 | 7,254 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $9.30 | 414 | 5,649 | $225.00 | $4.45 | 1,159 | 6,753 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $6.40 | 6,007 | 6,935 | $230.00 | $6.60 | 1,000 | 6,106 |
| $0.00 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $4.20 | 2,820 | 7,551 | $235.00 | $9.36 | 224 | 3,266 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $2.61 | 19,064 | 12,516 | $240.00 | $12.70 | 220 | 2,572 |
| $0.00 | 0 | 0 | $242.50 | $0.00 | 0 | 0 |
| $1.54 | 2,529 | 11,501 | $245.00 | $16.70 | 11 | 244 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $0.88 | 5,193 | 15,724 | $250.00 | $20.70 | 30 | 399 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $0.51 | 1,071 | 12,173 | $255.00 | $25.70 | 40 | 84 |
| $0.31 | 1,295 | 8,770 | $260.00 | $30.53 | 10 | 171 |
| $0.19 | 528 | 2,597 | $265.00 | $34.52 | 0 | 3 |
| $0.13 | 556 | 11,064 | $270.00 | $40.55 | 2 | 1 |
| $0.10 | 203 | 1,797 | $275.00 | $44.52 | 0 | 0 |
| $0.06 | 117 | 2,315 | $280.00 | $50.90 | 2 | 20 |
| $0.05 | 9 | 818 | $285.00 | $54.52 | 0 | 0 |
| $0.03 | 1 | 1,225 | $290.00 | $59.52 | 0 | 0 |
| $0.05 | 4 | 128 | $295.00 | $64.52 | 0 | 0 |
| $0.03 | 42 | 831 | $300.00 | $69.52 | 0 | 0 |
| $0.02 | 0 | 326 | $305.00 | $74.52 | 0 | 0 |
| $0.01 | 1 | 8 | $310.00 | $79.52 | 0 | 0 |
| $0.00 | 0 | 49 | $315.00 | $85.50 | 5 | 0 |
| $0.00 | 0 | 32 | $320.00 | $90.35 | 5 | 0 |
| $0.00 | 0 | 57 | $325.00 | $94.52 | 0 | 0 |
| $0.00 | 0 | 61 | $330.00 | $99.52 | 0 | 0 |
| $0.00 | 0 | 5 | $335.00 | $104.52 | 0 | 0 |
| $0.00 | 0 | 54 | $340.00 | $109.52 | 0 | 0 |
| $0.00 | 0 | 26 | $345.00 | $114.52 | 0 | 0 |
| $0.00 | 0 | 71 | $350.00 | $119.52 | 0 | 0 |
| $0.00 | 0 | 81 | $360.00 | $129.52 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $139.52 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $149.52 | 0 | 0 |
| $0.00 | 0 | 132 | $390.00 | $159.52 | 0 | 0 |
| $0.00 | 0 | 15 | $400.00 | $169.52 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $179.52 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $189.52 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $199.52 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $209.52 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $219.52 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $229.52 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $239.52 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $249.52 | 0 | 0 |
Nov 6, 2026 (74 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $180.84 | 0 | 0 | $50.00 | $0.00 | 0 | 5 |
| $175.86 | 0 | 0 | $55.00 | $0.00 | 0 | 0 |
| $170.87 | 0 | 0 | $60.00 | $0.00 | 0 | 0 |
| $165.89 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $160.91 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $155.92 | 0 | 0 | $75.00 | $0.00 | 0 | 5 |
| $150.94 | 0 | 0 | $80.00 | $0.03 | 100 | 0 |
| $145.96 | 0 | 0 | $85.00 | $0.01 | 0 | 0 |
| $140.98 | 0 | 0 | $90.00 | $0.01 | 0 | 1 |
| $136.00 | 0 | 0 | $95.00 | $0.02 | 0 | 8 |
| $131.02 | 0 | 0 | $100.00 | $0.02 | 0 | 25 |
| $124.88 | 10 | 0 | $105.00 | $0.03 | 0 | 11 |
| $121.07 | 0 | 0 | $110.00 | $0.06 | 5 | 0 |
| $116.09 | 0 | 7 | $115.00 | $0.04 | 0 | 5 |
| $111.11 | 0 | 1 | $120.00 | $0.07 | 4,318 | 45 |
| $106.13 | 0 | 1 | $125.00 | $0.06 | 0 | 1,556 |
| $101.16 | 0 | 1 | $130.00 | $0.06 | 2 | 20 |
| $96.18 | 0 | 1 | $135.00 | $0.07 | 0 | 65 |
| $91.20 | 0 | 6 | $140.00 | $0.06 | 1 | 8 |
| $86.22 | 0 | 2 | $145.00 | $0.10 | 2 | 6 |
| $80.79 | 1 | 11 | $150.00 | $0.12 | 16 | 55 |
| $76.29 | 0 | 1 | $155.00 | $0.13 | 253 | 101 |
| $71.32 | 0 | 0 | $160.00 | $0.13 | 14 | 82 |
| $66.26 | 2 | 9 | $165.00 | $0.16 | 24 | 104 |
| $61.41 | 0 | 22 | $170.00 | $0.20 | 25 | 168 |
| $56.46 | 0 | 6 | $175.00 | $0.20 | 44 | 851 |
| $50.00 | 2 | 10 | $180.00 | $0.25 | 322 | 293 |
| $46.64 | 0 | 3 | $185.00 | $0.31 | 12 | 284 |
| $40.43 | 2 | 10 | $190.00 | $0.41 | 58 | 505 |
| $35.98 | 102 | 102 | $195.00 | $0.53 | 106 | 2,143 |
| $30.93 | 93 | 122 | $200.00 | $0.77 | 266 | 3,836 |
| $26.45 | 20 | 89 | $205.00 | $1.11 | 326 | 3,655 |
| $22.19 | 52 | 167 | $210.00 | $1.64 | 389 | 2,900 |
| $17.55 | 24 | 129 | $215.00 | $2.50 | 1,069 | 2,422 |
| $13.85 | 96 | 373 | $220.00 | $3.70 | 1,689 | 2,197 |
| $10.60 | 191 | 592 | $225.00 | $5.26 | 2,726 | 3,155 |
| $7.65 | 3,442 | 2,637 | $230.00 | $7.52 | 535 | 3,048 |
| $5.30 | 1,603 | 3,955 | $235.00 | $10.15 | 117 | 2,716 |
| $3.55 | 2,086 | 4,702 | $240.00 | $13.22 | 42 | 3,056 |
| $2.26 | 1,958 | 2,617 | $245.00 | $17.10 | 53 | 244 |
| $1.43 | 1,303 | 11,783 | $250.00 | $21.08 | 35 | 345 |
| $0.90 | 579 | 8,597 | $255.00 | $25.10 | 50 | 72 |
| $0.56 | 1,231 | 6,951 | $260.00 | $28.45 | 2 | 38 |
| $0.37 | 475 | 4,153 | $265.00 | $34.57 | 0 | 8 |
| $0.24 | 291 | 1,503 | $270.00 | $39.52 | 0 | 5 |
| $0.18 | 219 | 740 | $275.00 | $44.52 | 0 | 0 |
| $0.13 | 511 | 566 | $280.00 | $49.52 | 0 | 10 |
| $0.10 | 122 | 1,097 | $285.00 | $54.52 | 0 | 0 |
| $0.08 | 6 | 1,745 | $290.00 | $59.52 | 0 | 0 |
| $0.06 | 40 | 334 | $295.00 | $64.52 | 0 | 0 |
| $0.04 | 111 | 698 | $300.00 | $69.52 | 0 | 0 |
| $0.04 | 0 | 41 | $305.00 | $74.52 | 0 | 0 |
| $0.05 | 15 | 4 | $310.00 | $79.52 | 0 | 0 |
| $0.02 | 0 | 0 | $315.00 | $84.52 | 0 | 0 |
| $0.02 | 1 | 9 | $320.00 | $89.52 | 0 | 0 |
| $0.01 | 0 | 1 | $325.00 | $94.52 | 0 | 0 |
| $0.01 | 0 | 1 | $330.00 | $99.52 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $104.52 | 0 | 0 |
| $0.00 | 0 | 3 | $340.00 | $109.52 | 0 | 0 |
| $0.00 | 0 | 5 | $345.00 | $114.52 | 0 | 0 |
| $0.00 | 0 | 0 | $350.00 | $119.52 | 0 | 0 |
| $0.00 | 0 | 100 | $360.00 | $129.52 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $139.52 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $149.52 | 0 | 0 |
| $0.00 | 0 | 9 | $390.00 | $159.52 | 0 | 0 |
| $0.01 | 1 | 0 | $400.00 | $169.52 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $179.52 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $189.52 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $199.52 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $209.52 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $219.52 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $229.52 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $239.52 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $249.52 | 0 | 0 |
Chain covers the nearest 17 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:05, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:33 · For reference only, not investment advice and not tailored to your situation.
been riding nvda since the split and still not selling a share. the AI capex story just doesn’t look like it’s slowing down from where I’m sitting, even if the stock chops around a lot week to week.