诺和诺德
NVO
38.83
-0.39
-0.99%
诺和诺德
US · NVO
#97 按市值排名
上市于 1970
38.83
-0.39
-0.99%
实时 - 追踪5344个代码 - 心跳于458秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
40738 36395
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为43.78%——对应一个标准差的波动区间大约为$34.21–$43.45。
期权隐含区间（约68%概率），27天
$34.21现价 $38.83$43.45
分析师目标价区间（约12个月）
$40.00均值 $43.25$47.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $42.50 | 看跌 | $3.15 | 7,898 | 2,452 | 144.33% |
| Oct 16 $45.00 | 看跌 | $5.70 | 7,828 | 5,102 | 326.39% |
| Oct 16 $40.00 | 看涨 | $0.06 | 5,414 | 21,573 | 64.11% |
| Oct 16 $39.00 | 看涨 | $0.42 | 3,924 | 2,912 | 65.82% |
| Oct 30 $40.00 | 看涨 | $0.45 | 3,304 | 2,383 | 29.65% |
| Oct 16 $37.00 | 看跌 | $0.02 | 2,241 | 5,547 | 143.40% |
| Sep 25 $43.00 | 看涨 | $1.17 | 2,145 | 961 | 43.34% |
| Oct 2 $40.00 | 看跌 | $2.46 | 1,866 | 11 | 0.00% |
| Oct 2 $39.00 | 看涨 | $0.02 | 1,572 | 3,813 | 80.36% |
| Sep 25 $41.00 | 看跌 | $0.24 | 1,492 | 3,138 | 42.22% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.19 | 0 | 2 | $25.00 | $0.00 | 0 | 0 |
| $13.20 | 0 | 1 | $30.00 | $0.00 | 0 | 0 |
| $11.20 | 0 | 0 | $32.00 | $0.00 | 0 | 0 |
| $10.20 | 0 | 0 | $33.00 | $0.00 | 0 | 0 |
| $9.20 | 0 | 0 | $34.00 | $0.00 | 0 | 0 |
| $8.20 | 0 | 1 | $35.00 | $0.00 | 0 | 14 |
| $7.20 | 0 | 0 | $36.00 | $0.00 | 0 | 0 |
| $6.21 | 0 | 0 | $37.00 | $0.01 | 0 | 61 |
| $5.23 | 0 | 3 | $38.00 | $0.02 | 26 | 102 |
| $0.00 | 0 | 0 | $38.50 | $0.03 | 27 | 0 |
| $4.43 | 2 | 2 | $39.00 | $0.04 | 42 | 138 |
| $3.94 | 2 | 0 | $39.50 | $0.08 | 20 | 57 |
| $3.65 | 21 | 41 | $40.00 | $0.11 | 177 | 765 |
| $3.05 | 30 | 114 | $40.50 | $0.12 | 47 | 433 |
| $2.61 | 20 | 50 | $41.00 | $0.24 | 1,492 | 3,138 |
| $1.85 | 1 | 123 | $41.50 | $0.32 | 146 | 921 |
| $1.64 | 63 | 2,108 | $42.00 | $0.49 | 1,106 | 2,846 |
| $1.61 | 10 | 48 | $42.50 | $0.67 | 406 | 1,080 |
| $1.17 | 2,145 | 961 | $43.00 | $0.88 | 1,196 | 4,194 |
| $0.92 | 1,247 | 303 | $43.50 | $1.05 | 70 | 174 |
| $0.74 | 551 | 1,721 | $44.00 | $1.33 | 67 | 913 |
| $0.58 | 360 | 691 | $44.50 | $1.81 | 11 | 34 |
| $0.40 | 506 | 2,466 | $45.00 | $2.03 | 79 | 1,611 |
| $0.32 | 576 | 636 | $45.50 | $2.65 | 2 | 107 |
| $0.22 | 424 | 1,497 | $46.00 | $3.01 | 2 | 344 |
| $0.16 | 21 | 232 | $46.50 | $3.30 | 7 | 6 |
| $0.11 | 464 | 1,949 | $47.00 | $3.72 | 66 | 134 |
| $0.07 | 20 | 164 | $47.50 | $4.40 | 0 | 2 |
| $0.06 | 61 | 2,260 | $48.00 | $4.88 | 0 | 113 |
| $0.06 | 0 | 21 | $48.50 | $5.24 | 1 | 1 |
| $0.04 | 18 | 1,240 | $49.00 | $6.08 | 2 | 11 |
| $0.04 | 0 | 20 | $49.50 | $6.33 | 0 | 0 |
| $0.02 | 96 | 2,387 | $50.00 | $6.54 | 8 | 4 |
| $0.02 | 15 | 386 | $51.00 | $7.82 | 0 | 0 |
| $0.02 | 31 | 481 | $52.00 | $8.82 | 0 | 0 |
| $0.01 | 5 | 91 | $53.00 | $9.82 | 0 | 0 |
| $0.02 | 0 | 78 | $54.00 | $10.82 | 0 | 0 |
| $0.03 | 2 | 205 | $55.00 | $11.81 | 0 | 0 |
| $0.01 | 0 | 3 | $56.00 | $12.81 | 0 | 0 |
| $0.01 | 0 | 0 | $57.00 | $13.81 | 0 | 0 |
| $0.00 | 0 | 59 | $60.00 | $16.81 | 0 | 0 |
| $0.00 | 0 | 23 | $65.00 | $21.81 | 0 | 0 |
Oct 2, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.74 | 4 | 7 | $25.00 | $0.01 | 20 | 30 |
| $8.74 | 2 | 6 | $29.00 | $0.00 | 0 | 0 |
| $7.64 | 1 | 7 | $30.00 | $0.00 | 0 | 5 |
| $7.16 | 1 | 7 | $31.00 | $0.00 | 0 | 0 |
| $6.24 | 1 | 6 | $32.00 | $0.00 | 0 | 0 |
| $4.94 | 0 | 2 | $33.00 | $0.01 | 0 | 0 |
| $3.95 | 0 | 3 | $34.00 | $0.01 | 0 | 13 |
| $2.48 | 6 | 56 | $35.00 | $0.03 | 4 | 197 |
| $2.45 | 0 | 5 | $35.50 | $0.11 | 2 | 3 |
| $1.96 | 0 | 31 | $36.00 | $0.02 | 0 | 774 |
| $1.47 | 0 | 10 | $36.50 | $0.02 | 67 | 65 |
| $0.51 | 104 | 311 | $37.00 | $0.10 | 66 | 3,131 |
| $0.23 | 254 | 120 | $37.50 | $0.31 | 282 | 3,187 |
| $0.07 | 1,264 | 1,560 | $38.00 | $0.61 | 248 | 2,594 |
| $0.03 | 660 | 2,765 | $38.50 | $0.80 | 113 | 836 |
| $0.02 | 1,572 | 3,813 | $39.00 | $1.37 | 59 | 694 |
| $0.01 | 538 | 1,633 | $39.50 | $1.82 | 922 | 4 |
| $0.01 | 1,131 | 3,226 | $40.00 | $2.46 | 1,866 | 11 |
| $0.01 | 25 | 1,441 | $40.50 | $2.65 | 98 | 2 |
| $0.01 | 97 | 1,610 | $41.00 | $3.20 | 178 | 5 |
| $0.01 | 0 | 449 | $41.50 | $3.65 | 67 | 0 |
| $0.02 | 62 | 488 | $42.00 | $4.15 | 60 | 27 |
| $0.00 | 0 | 260 | $42.50 | $4.59 | 0 | 0 |
| $0.00 | 0 | 435 | $43.00 | $5.09 | 0 | 0 |
| $0.00 | 0 | 249 | $43.50 | $5.59 | 0 | 0 |
| $0.00 | 0 | 532 | $44.00 | $6.09 | 0 | 0 |
| $0.00 | 0 | 776 | $44.50 | $6.59 | 0 | 0 |
| $0.06 | 1 | 997 | $45.00 | $7.15 | 18 | 10 |
| $0.00 | 0 | 164 | $45.50 | $7.59 | 0 | 0 |
| $0.02 | 1 | 646 | $46.00 | $8.09 | 0 | 4 |
| $0.00 | 0 | 46 | $46.50 | $8.45 | 3 | 1 |
| $0.00 | 0 | 813 | $47.00 | $9.23 | 1 | 3 |
| $0.00 | 0 | 136 | $47.50 | $9.59 | 0 | 0 |
| $0.00 | 0 | 864 | $48.00 | $10.09 | 0 | 0 |
| $0.00 | 0 | 0 | $48.50 | $10.59 | 0 | 0 |
| $0.00 | 0 | 209 | $49.00 | $11.09 | 0 | 0 |
| $0.01 | 1 | 557 | $50.00 | $12.09 | 0 | 0 |
| $0.00 | 0 | 122 | $51.00 | $13.09 | 0 | 0 |
| $0.00 | 0 | 521 | $52.00 | $14.09 | 0 | 0 |
| $0.00 | 0 | 89 | $53.00 | $15.75 | 3 | 0 |
| $0.00 | 0 | 577 | $54.00 | $16.70 | 3 | 3 |
| $0.00 | 0 | 101 | $55.00 | $17.09 | 0 | 0 |
| $0.00 | 0 | 98 | $56.00 | $18.09 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $19.09 | 0 | 0 |
| $0.08 | 1 | 4 | $60.00 | $22.09 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $27.09 | 0 | 0 |
Oct 9, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.57 | 8 | 17 | $25.00 | $0.00 | 0 | 0 |
| $9.57 | 4 | 22 | $29.00 | $0.00 | 0 | 0 |
| $8.57 | 6 | 27 | $30.00 | $0.00 | 0 | 1 |
| $7.19 | 0 | 10 | $31.00 | $0.00 | 0 | 0 |
| $6.19 | 0 | 5 | $32.00 | $0.00 | 0 | 50 |
| $5.55 | 2 | 4 | $33.00 | $0.00 | 0 | 0 |
| $4.69 | 0 | 2 | $33.50 | $0.01 | 0 | 0 |
| $4.20 | 0 | 41 | $34.00 | $0.01 | 0 | 125 |
| $3.70 | 0 | 3 | $34.50 | $0.01 | 0 | 0 |
| $3.55 | 2 | 31 | $35.00 | $0.06 | 5 | 266 |
| $2.71 | 0 | 6 | $35.50 | $0.02 | 0 | 178 |
| $2.21 | 0 | 91 | $36.00 | $0.02 | 0 | 564 |
| $2.00 | 3 | 500 | $36.50 | $0.03 | 0 | 730 |
| $1.47 | 12 | 389 | $37.00 | $0.01 | 18 | 1,066 |
| $1.04 | 681 | 1,415 | $37.50 | $0.02 | 50 | 620 |
| $0.45 | 256 | 1,317 | $38.00 | $0.03 | 111 | 873 |
| $0.14 | 431 | 1,250 | $38.50 | $0.18 | 25 | 262 |
| $0.01 | 934 | 2,621 | $39.00 | $0.52 | 65 | 458 |
| $0.02 | 1 | 942 | $39.50 | $1.21 | 5 | 50 |
| $0.01 | 55 | 1,185 | $40.00 | $1.82 | 0 | 8 |
| $0.01 | 2 | 552 | $40.50 | $2.32 | 0 | 0 |
| $0.01 | 3 | 1,070 | $41.00 | $2.82 | 0 | 2 |
| $0.00 | 0 | 570 | $41.50 | $3.32 | 0 | 1 |
| $0.00 | 0 | 696 | $42.00 | $3.82 | 0 | 2 |
| $0.00 | 0 | 158 | $42.50 | $4.32 | 0 | 0 |
| $0.00 | 0 | 1,652 | $43.00 | $4.82 | 0 | 0 |
| $0.00 | 0 | 2 | $43.50 | $5.32 | 0 | 0 |
| $0.01 | 4 | 955 | $44.00 | $5.82 | 0 | 0 |
| $0.00 | 0 | 1 | $44.50 | $6.32 | 0 | 0 |
| $0.01 | 1 | 464 | $45.00 | $6.82 | 0 | 1 |
| $0.00 | 0 | 51 | $45.50 | $7.32 | 0 | 0 |
| $0.00 | 0 | 266 | $46.00 | $7.82 | 0 | 0 |
| $0.00 | 0 | 0 | $46.50 | $8.32 | 0 | 0 |
| $0.00 | 0 | 165 | $47.00 | $8.82 | 0 | 2 |
| $0.00 | 0 | 0 | $47.50 | $9.32 | 0 | 1 |
| $0.01 | 2 | 178 | $48.00 | $9.82 | 0 | 0 |
| $0.00 | 0 | 0 | $48.50 | $10.32 | 0 | 0 |
| $0.00 | 0 | 158 | $49.00 | $10.82 | 0 | 1 |
| $0.00 | 0 | 377 | $50.00 | $11.82 | 0 | 0 |
| $0.00 | 0 | 68 | $51.00 | $12.82 | 0 | 0 |
| $0.00 | 0 | 82 | $52.00 | $13.82 | 0 | 1 |
| $0.00 | 0 | 39 | $53.00 | $14.82 | 0 | 0 |
| $0.00 | 0 | 22 | $54.00 | $16.36 | 1 | 0 |
| $0.00 | 0 | 2 | $55.00 | $17.29 | 1 | 0 |
| $0.00 | 0 | 0 | $56.00 | $17.82 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $18.82 | 0 | 0 |
| $0.00 | 0 | 1 | $60.00 | $21.82 | 0 | 0 |
| $0.00 | 0 | 1 | $65.00 | $26.82 | 0 | 0 |
Oct 16, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.54 | 1 | 31 | $25.00 | $0.00 | 0 | 10 |
| $12.10 | 1 | 12 | $27.50 | $0.00 | 0 | 501 |
| $9.13 | 0 | 4 | $29.00 | $0.00 | 0 | 0 |
| $9.49 | 8 | 44 | $30.00 | $0.00 | 0 | 615 |
| $8.56 | 10 | 35 | $31.00 | $0.00 | 0 | 0 |
| $7.55 | 18 | 18 | $32.00 | $0.00 | 0 | 0 |
| $7.11 | 17 | 24 | $32.50 | $0.00 | 0 | 928 |
| $6.68 | 7 | 5 | $33.00 | $0.00 | 0 | 125 |
| $5.75 | 4 | 4 | $34.00 | $0.00 | 0 | 1,284 |
| $4.45 | 98 | 266 | $35.00 | $0.04 | 14 | 3,908 |
| $2.64 | 0 | 6 | $35.50 | $0.00 | 0 | 139 |
| $3.55 | 47 | 258 | $36.00 | $0.02 | 59 | 2,663 |
| $3.03 | 32 | 30 | $36.50 | $0.05 | 59 | 294 |
| $2.44 | 87 | 698 | $37.00 | $0.02 | 2,241 | 5,547 |
| $1.91 | 133 | 1,070 | $37.50 | $0.06 | 918 | 6,748 |
| $1.27 | 263 | 1,187 | $38.00 | $0.03 | 408 | 2,938 |
| $0.83 | 593 | 1,856 | $38.50 | $0.04 | 300 | 8,496 |
| $0.42 | 3,924 | 2,912 | $39.00 | $0.18 | 553 | 1,426 |
| $0.20 | 1,485 | 1,601 | $39.50 | $0.34 | 74 | 413 |
| $0.06 | 5,414 | 21,573 | $40.00 | $0.66 | 319 | 18,123 |
| $0.02 | 1,002 | 1,195 | $40.50 | $0.96 | 2 | 88 |
| $0.01 | 1,407 | 4,198 | $41.00 | $1.79 | 2 | 434 |
| $0.01 | 454 | 1,225 | $41.50 | $3.39 | 0 | 0 |
| $0.01 | 16 | 403 | $42.00 | $2.58 | 18 | 1 |
| $0.01 | 360 | 4,221 | $42.50 | $3.15 | 7,898 | 2,452 |
| $0.01 | 22 | 834 | $43.00 | $4.89 | 0 | 0 |
| $0.01 | 0 | 232 | $43.50 | $5.39 | 0 | 0 |
| $0.01 | 7 | 837 | $44.00 | $5.89 | 0 | 0 |
| $0.01 | 0 | 219 | $44.50 | $6.38 | 0 | 0 |
| $0.01 | 14 | 26,892 | $45.00 | $5.70 | 7,828 | 5,102 |
| $0.01 | 0 | 164 | $45.50 | $6.23 | 1 | 0 |
| $0.01 | 0 | 325 | $46.00 | $6.66 | 1 | 1 |
| $0.01 | 0 | 90 | $46.50 | $8.38 | 0 | 0 |
| $0.00 | 0 | 30 | $47.00 | $7.75 | 1 | 1 |
| $0.01 | 6 | 9,913 | $47.50 | $8.19 | 1 | 4 |
| $0.00 | 0 | 16 | $48.00 | $9.88 | 0 | 1 |
| $0.00 | 0 | 0 | $48.50 | $10.38 | 0 | 0 |
| $0.00 | 0 | 5 | $49.00 | $10.88 | 0 | 0 |
| $0.01 | 17 | 18,105 | $50.00 | $11.88 | 0 | 1 |
| $0.00 | 0 | 0 | $51.00 | $12.88 | 0 | 0 |
| $0.00 | 0 | 1 | $52.00 | $13.88 | 0 | 1 |
| $0.01 | 5 | 3,244 | $52.50 | $14.38 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $14.88 | 0 | 0 |
| $0.01 | 2 | 6,001 | $55.00 | $16.88 | 0 | 0 |
| $0.00 | 0 | 4,762 | $60.00 | $21.88 | 0 | 0 |
| $0.00 | 0 | 3,108 | $65.00 | $26.88 | 0 | 0 |
| $0.00 | 0 | 1,112 | $70.00 | $31.88 | 0 | 0 |
| $0.00 | 0 | 113 | $75.00 | $36.88 | 0 | 0 |
Oct 23, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.25 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $11.26 | 0 | 0 | $28.00 | $0.01 | 0 | 0 |
| $10.26 | 0 | 0 | $29.00 | $0.01 | 0 | 0 |
| $9.27 | 0 | 1 | $30.00 | $0.01 | 0 | 0 |
| $8.27 | 0 | 0 | $31.00 | $0.02 | 0 | 0 |
| $7.27 | 0 | 12 | $32.00 | $0.02 | 0 | 7 |
| $6.28 | 0 | 0 | $33.00 | $0.02 | 0 | 7 |
| $5.22 | 1 | 0 | $34.00 | $0.03 | 0 | 534 |
| $4.28 | 0 | 14 | $35.00 | $0.03 | 16 | 1,051 |
| $3.79 | 0 | 6 | $35.50 | $0.02 | 20 | 320 |
| $2.80 | 5 | 66 | $36.00 | $0.10 | 211 | 977 |
| $2.80 | 0 | 27 | $36.50 | $0.06 | 33 | 277 |
| $1.83 | 45 | 130 | $37.00 | $0.10 | 142 | 1,015 |
| $1.46 | 9 | 293 | $37.50 | $0.18 | 202 | 249 |
| $1.06 | 135 | 598 | $38.00 | $0.29 | 278 | 1,778 |
| $0.72 | 369 | 412 | $38.50 | $0.50 | 286 | 108 |
| $0.58 | 403 | 868 | $39.00 | $0.77 | 389 | 978 |
| $0.35 | 730 | 640 | $39.50 | $1.09 | 123 | 135 |
| $0.22 | 326 | 2,935 | $40.00 | $1.49 | 130 | 580 |
| $0.13 | 652 | 478 | $40.50 | $1.51 | 0 | 1 |
| $0.08 | 444 | 613 | $41.00 | $2.31 | 35 | 370 |
| $0.04 | 184 | 360 | $41.50 | $2.37 | 0 | 0 |
| $0.03 | 62 | 387 | $42.00 | $3.32 | 4 | 318 |
| $0.06 | 12 | 111 | $42.50 | $3.30 | 0 | 1 |
| $0.04 | 192 | 375 | $43.00 | $4.43 | 6 | 196 |
| $0.02 | 0 | 3,402 | $44.00 | $4.79 | 0 | 0 |
| $0.03 | 2 | 108 | $45.00 | $5.78 | 0 | 0 |
| $0.03 | 23 | 126 | $46.00 | $6.78 | 0 | 0 |
| $0.00 | 0 | 110 | $47.00 | $7.78 | 0 | 0 |
| $0.00 | 0 | 147 | $48.00 | $8.78 | 0 | 0 |
| $0.00 | 0 | 1,112 | $49.00 | $9.78 | 0 | 0 |
| $0.01 | 1 | 151 | $50.00 | $10.78 | 0 | 0 |
| $0.00 | 0 | 44 | $51.00 | $11.78 | 0 | 0 |
| $0.00 | 0 | 102 | $52.00 | $12.78 | 0 | 0 |
| $0.00 | 0 | 5 | $53.00 | $13.78 | 0 | 0 |
| $0.00 | 0 | 30 | $54.00 | $14.78 | 0 | 0 |
| $0.00 | 0 | 3 | $55.00 | $15.78 | 0 | 0 |
| $0.00 | 0 | 0 | $56.00 | $16.78 | 0 | 0 |
| $0.00 | 0 | 2 | $57.00 | $17.78 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $20.78 | 0 | 0 |
| $0.00 | 0 | 5 | $65.00 | $25.78 | 0 | 0 |
Oct 30, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.32 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $11.33 | 0 | 0 | $28.00 | $0.00 | 0 | 0 |
| $10.33 | 0 | 0 | $29.00 | $0.00 | 0 | 0 |
| $9.33 | 0 | 0 | $30.00 | $0.01 | 0 | 4 |
| $8.34 | 0 | 0 | $31.00 | $0.01 | 0 | 4 |
| $7.35 | 0 | 2 | $32.00 | $0.02 | 0 | 22 |
| $6.36 | 0 | 1 | $33.00 | $0.03 | 0 | 17 |
| $5.37 | 0 | 36 | $34.00 | $0.03 | 1 | 84 |
| $4.39 | 0 | 97 | $35.00 | $0.05 | 12 | 4,063 |
| $3.89 | 0 | 0 | $35.50 | $0.06 | 0 | 18 |
| $3.33 | 6 | 32 | $36.00 | $0.09 | 22 | 22,161 |
| $3.21 | 1 | 0 | $36.50 | $0.17 | 138 | 173 |
| $2.58 | 0 | 151 | $37.00 | $0.26 | 18 | 800 |
| $1.67 | 47 | 17 | $37.50 | $0.40 | 61 | 65 |
| $1.34 | 6 | 295 | $38.00 | $0.55 | 350 | 734 |
| $1.08 | 3 | 33 | $38.50 | $0.77 | 151 | 211 |
| $0.76 | 923 | 721 | $39.00 | $0.93 | 362 | 358 |
| $0.66 | 355 | 303 | $39.50 | $1.30 | 16 | 101 |
| $0.45 | 3,304 | 2,383 | $40.00 | $1.61 | 68 | 694 |
| $0.33 | 28 | 53 | $40.50 | $1.67 | 1 | 0 |
| $0.23 | 463 | 4,440 | $41.00 | $2.44 | 101 | 355 |
| $0.16 | 76 | 92 | $41.50 | $2.47 | 0 | 1 |
| $0.15 | 97 | 1,309 | $42.00 | $2.89 | 0 | 39 |
| $0.19 | 1 | 53 | $42.50 | $3.34 | 0 | 5 |
| $0.08 | 20 | 682 | $43.00 | $3.82 | 0 | 26 |
| $0.06 | 5 | 232 | $44.00 | $4.79 | 0 | 18 |
| $0.03 | 90 | 276 | $45.00 | $5.78 | 0 | 0 |
| $0.03 | 231 | 100 | $46.00 | $6.78 | 0 | 0 |
| $0.03 | 99 | 215 | $47.00 | $7.78 | 0 | 0 |
| $0.02 | 2 | 109 | $48.00 | $8.78 | 0 | 0 |
| $0.00 | 0 | 73 | $49.00 | $9.78 | 0 | 0 |
| $0.00 | 0 | 392 | $50.00 | $10.78 | 0 | 0 |
| $0.00 | 0 | 16 | $51.00 | $11.78 | 0 | 0 |
| $0.00 | 0 | 12 | $52.00 | $12.78 | 0 | 0 |
| $0.00 | 0 | 33 | $53.00 | $13.78 | 0 | 0 |
| $0.00 | 0 | 14 | $54.00 | $14.78 | 0 | 0 |
| $0.00 | 0 | 82 | $55.00 | $15.78 | 0 | 0 |
| $0.00 | 0 | 0 | $56.00 | $16.78 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $17.78 | 0 | 0 |
| $0.00 | 0 | 2 | $60.00 | $20.78 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $25.78 | 0 | 0 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $11.37 | 0 | 0 | $28.00 | $0.07 | 0 | 0 |
| $10.38 | 0 | 0 | $29.00 | $0.08 | 0 | 0 |
| $9.39 | 0 | 11 | $30.00 | $0.09 | 0 | 8 |
| $8.15 | 5 | 15 | $31.00 | $0.09 | 0 | 31 |
| $7.41 | 0 | 0 | $32.00 | $0.08 | 1 | 95 |
| $6.42 | 0 | 1 | $33.00 | $0.12 | 1 | 163 |
| $5.43 | 0 | 25 | $34.00 | $0.23 | 159 | 315 |
| $4.61 | 0 | 30 | $35.00 | $0.37 | 257 | 529 |
| $0.00 | 0 | 0 | $35.50 | $0.00 | 0 | 0 |
| $3.81 | 0 | 16 | $36.00 | $0.57 | 97 | 304 |
| $0.00 | 0 | 0 | $36.50 | $0.00 | 0 | 0 |
| $3.06 | 0 | 252 | $37.00 | $0.93 | 84 | 330 |
| $0.00 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $2.30 | 2 | 1,044 | $38.00 | $1.26 | 58 | 854 |
| $0.00 | 0 | 0 | $38.50 | $0.00 | 0 | 0 |
| $1.62 | 239 | 977 | $39.00 | $1.77 | 684 | 949 |
| $0.00 | 0 | 0 | $39.50 | $0.00 | 0 | 0 |
| $1.16 | 141 | 681 | $40.00 | $2.10 | 5 | 1,978 |
| $0.00 | 0 | 0 | $40.50 | $0.00 | 0 | 0 |
| $0.91 | 55 | 1,053 | $41.00 | $2.60 | 50 | 19 |
| $0.00 | 0 | 0 | $41.50 | $0.00 | 0 | 0 |
| $0.63 | 45 | 533 | $42.00 | $3.74 | 1 | 180 |
| $0.00 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $0.42 | 227 | 1,105 | $43.00 | $4.24 | 0 | 8 |
| $0.32 | 10 | 252 | $44.00 | $5.03 | 0 | 25 |
| $0.22 | 12 | 320 | $45.00 | $5.92 | 0 | 8 |
| $0.16 | 120 | 118 | $46.00 | $6.87 | 0 | 2 |
| $0.12 | 10 | 101 | $47.00 | $7.82 | 0 | 0 |
| $0.06 | 0 | 79 | $48.00 | $8.79 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $0.00 | 0 | 0 |
| $0.02 | 0 | 422 | $50.00 | $10.78 | 0 | 0 |
| $0.03 | 5 | 21 | $55.00 | $15.78 | 0 | 0 |
Nov 13, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $11.37 | 0 | 0 | $28.00 | $0.01 | 0 | 20 |
| $10.38 | 0 | 0 | $29.00 | $0.02 | 0 | 3 |
| $9.40 | 0 | 0 | $30.00 | $0.04 | 0 | 11 |
| $8.44 | 0 | 1 | $31.00 | $0.06 | 134 | 12 |
| $7.49 | 0 | 0 | $32.00 | $0.10 | 440 | 37 |
| $6.54 | 0 | 4 | $33.00 | $0.17 | 68 | 15 |
| $5.59 | 0 | 0 | $34.00 | $0.28 | 1,014 | 80 |
| $4.76 | 0 | 11 | $35.00 | $0.43 | 6 | 177 |
| $3.95 | 1 | 1 | $36.00 | $0.67 | 39 | 234 |
| $2.99 | 2 | 17 | $37.00 | $1.01 | 7 | 86 |
| $2.32 | 21 | 75 | $38.00 | $1.37 | 6 | 41 |
| $1.74 | 36 | 166 | $39.00 | $1.83 | 20 | 44 |
| $1.39 | 19 | 132 | $40.00 | $2.18 | 22 | 29 |
| $0.96 | 11 | 50 | $41.00 | $3.23 | 5 | 4 |
| $0.70 | 6 | 150 | $42.00 | $3.56 | 1 | 15 |
| $0.54 | 5 | 540 | $43.00 | $4.63 | 2 | 7 |
| $0.43 | 2 | 108 | $44.00 | $5.11 | 0 | 11 |
| $0.30 | 127 | 213 | $45.00 | $5.96 | 0 | 2 |
| $0.21 | 3 | 68 | $46.00 | $6.90 | 0 | 1 |
| $0.16 | 4 | 23 | $47.00 | $7.86 | 0 | 0 |
| $0.14 | 0 | 10 | $48.00 | $8.82 | 0 | 0 |
| $0.06 | 0 | 3 | $50.00 | $10.78 | 0 | 0 |
| $0.01 | 0 | 124 | $55.00 | $15.78 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:04，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:20 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
诺和诺德 讨论区 0 条评论