Novo-Nordisk A/S
NVO
38.64
+0.46
+1.20%
Novo-Nordisk A/S
US · NVO
#97 by market cap
Listed 1970
38.64
+0.46
+1.20%
Live - 5344 symbols - heartbeat 42s ago
· 2026-10-09 20:01
✦ Today’s options flow
Calls lead
24725 14480
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 1.7 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 43.21% annualized vol near the money — a one-standard-deviation move to roughly $34.18–$43.10 by then.
Options-implied (~68% band), 26d
$34.18now $38.64$43.10
Analyst target range, ~12mo
$40.00avg $43.25$47.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Sep 25 $43.00 | Call | $1.17 | 2,145 | 961 | 43.34% |
| Oct 16 $40.00 | Call | $0.19 | 1,988 | 21,872 | 35.03% |
| Oct 2 $40.00 | Put | $2.46 | 1,866 | 11 | 0.00% |
| Oct 2 $39.00 | Call | $0.02 | 1,572 | 3,813 | 80.36% |
| Sep 25 $41.00 | Put | $0.24 | 1,492 | 3,138 | 42.22% |
| Oct 23 $40.00 | Call | $0.43 | 1,480 | 1,810 | 31.79% |
| Oct 2 $38.00 | Call | $0.07 | 1,264 | 1,560 | 61.80% |
| Sep 25 $43.50 | Call | $0.92 | 1,247 | 303 | 44.00% |
| Sep 25 $43.00 | Put | $0.88 | 1,196 | 4,194 | 43.60% |
| Oct 2 $40.00 | Call | $0.01 | 1,131 | 3,226 | 118.29% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $18.19 | 0 | 2 | $25.00 | $0.00 | 0 | 0 |
| $13.20 | 0 | 1 | $30.00 | $0.00 | 0 | 0 |
| $11.20 | 0 | 0 | $32.00 | $0.00 | 0 | 0 |
| $10.20 | 0 | 0 | $33.00 | $0.00 | 0 | 0 |
| $9.20 | 0 | 0 | $34.00 | $0.00 | 0 | 0 |
| $8.20 | 0 | 1 | $35.00 | $0.00 | 0 | 14 |
| $7.20 | 0 | 0 | $36.00 | $0.00 | 0 | 0 |
| $6.21 | 0 | 0 | $37.00 | $0.01 | 0 | 61 |
| $5.23 | 0 | 3 | $38.00 | $0.02 | 26 | 102 |
| $0.00 | 0 | 0 | $38.50 | $0.03 | 27 | 0 |
| $4.43 | 2 | 2 | $39.00 | $0.04 | 42 | 138 |
| $3.94 | 2 | 0 | $39.50 | $0.08 | 20 | 57 |
| $3.65 | 21 | 41 | $40.00 | $0.11 | 177 | 765 |
| $3.05 | 30 | 114 | $40.50 | $0.12 | 47 | 433 |
| $2.61 | 20 | 50 | $41.00 | $0.24 | 1,492 | 3,138 |
| $1.85 | 1 | 123 | $41.50 | $0.32 | 146 | 921 |
| $1.64 | 63 | 2,108 | $42.00 | $0.49 | 1,106 | 2,846 |
| $1.61 | 10 | 48 | $42.50 | $0.67 | 406 | 1,080 |
| $1.17 | 2,145 | 961 | $43.00 | $0.88 | 1,196 | 4,194 |
| $0.92 | 1,247 | 303 | $43.50 | $1.05 | 70 | 174 |
| $0.74 | 551 | 1,721 | $44.00 | $1.33 | 67 | 913 |
| $0.58 | 360 | 691 | $44.50 | $1.81 | 11 | 34 |
| $0.40 | 506 | 2,466 | $45.00 | $2.03 | 79 | 1,611 |
| $0.32 | 576 | 636 | $45.50 | $2.65 | 2 | 107 |
| $0.22 | 424 | 1,497 | $46.00 | $3.01 | 2 | 344 |
| $0.16 | 21 | 232 | $46.50 | $3.30 | 7 | 6 |
| $0.11 | 464 | 1,949 | $47.00 | $3.72 | 66 | 134 |
| $0.07 | 20 | 164 | $47.50 | $4.40 | 0 | 2 |
| $0.06 | 61 | 2,260 | $48.00 | $4.88 | 0 | 113 |
| $0.06 | 0 | 21 | $48.50 | $5.24 | 1 | 1 |
| $0.04 | 18 | 1,240 | $49.00 | $6.08 | 2 | 11 |
| $0.04 | 0 | 20 | $49.50 | $6.33 | 0 | 0 |
| $0.02 | 96 | 2,387 | $50.00 | $6.54 | 8 | 4 |
| $0.02 | 15 | 386 | $51.00 | $7.82 | 0 | 0 |
| $0.02 | 31 | 481 | $52.00 | $8.82 | 0 | 0 |
| $0.01 | 5 | 91 | $53.00 | $9.82 | 0 | 0 |
| $0.02 | 0 | 78 | $54.00 | $10.82 | 0 | 0 |
| $0.03 | 2 | 205 | $55.00 | $11.81 | 0 | 0 |
| $0.01 | 0 | 3 | $56.00 | $12.81 | 0 | 0 |
| $0.01 | 0 | 0 | $57.00 | $13.81 | 0 | 0 |
| $0.00 | 0 | 59 | $60.00 | $16.81 | 0 | 0 |
| $0.00 | 0 | 23 | $65.00 | $21.81 | 0 | 0 |
Oct 2, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $12.74 | 4 | 7 | $25.00 | $0.01 | 20 | 30 |
| $8.74 | 2 | 6 | $29.00 | $0.00 | 0 | 0 |
| $7.64 | 1 | 7 | $30.00 | $0.00 | 0 | 5 |
| $7.16 | 1 | 7 | $31.00 | $0.00 | 0 | 0 |
| $6.24 | 1 | 6 | $32.00 | $0.00 | 0 | 0 |
| $4.94 | 0 | 2 | $33.00 | $0.01 | 0 | 0 |
| $3.95 | 0 | 3 | $34.00 | $0.01 | 0 | 13 |
| $2.48 | 6 | 56 | $35.00 | $0.03 | 4 | 197 |
| $2.45 | 0 | 5 | $35.50 | $0.11 | 2 | 3 |
| $1.96 | 0 | 31 | $36.00 | $0.02 | 0 | 774 |
| $1.47 | 0 | 10 | $36.50 | $0.02 | 67 | 65 |
| $0.51 | 104 | 311 | $37.00 | $0.10 | 66 | 3,131 |
| $0.23 | 254 | 120 | $37.50 | $0.31 | 282 | 3,187 |
| $0.07 | 1,264 | 1,560 | $38.00 | $0.61 | 248 | 2,594 |
| $0.03 | 660 | 2,765 | $38.50 | $0.80 | 113 | 836 |
| $0.02 | 1,572 | 3,813 | $39.00 | $1.37 | 59 | 694 |
| $0.01 | 538 | 1,633 | $39.50 | $1.82 | 922 | 4 |
| $0.01 | 1,131 | 3,226 | $40.00 | $2.46 | 1,866 | 11 |
| $0.01 | 25 | 1,441 | $40.50 | $2.65 | 98 | 2 |
| $0.01 | 97 | 1,610 | $41.00 | $3.20 | 178 | 5 |
| $0.01 | 0 | 449 | $41.50 | $3.65 | 67 | 0 |
| $0.02 | 62 | 488 | $42.00 | $4.15 | 60 | 27 |
| $0.00 | 0 | 260 | $42.50 | $4.59 | 0 | 0 |
| $0.00 | 0 | 435 | $43.00 | $5.09 | 0 | 0 |
| $0.00 | 0 | 249 | $43.50 | $5.59 | 0 | 0 |
| $0.00 | 0 | 532 | $44.00 | $6.09 | 0 | 0 |
| $0.00 | 0 | 776 | $44.50 | $6.59 | 0 | 0 |
| $0.06 | 1 | 997 | $45.00 | $7.15 | 18 | 10 |
| $0.00 | 0 | 164 | $45.50 | $7.59 | 0 | 0 |
| $0.02 | 1 | 646 | $46.00 | $8.09 | 0 | 4 |
| $0.00 | 0 | 46 | $46.50 | $8.45 | 3 | 1 |
| $0.00 | 0 | 813 | $47.00 | $9.23 | 1 | 3 |
| $0.00 | 0 | 136 | $47.50 | $9.59 | 0 | 0 |
| $0.00 | 0 | 864 | $48.00 | $10.09 | 0 | 0 |
| $0.00 | 0 | 0 | $48.50 | $10.59 | 0 | 0 |
| $0.00 | 0 | 209 | $49.00 | $11.09 | 0 | 0 |
| $0.01 | 1 | 557 | $50.00 | $12.09 | 0 | 0 |
| $0.00 | 0 | 122 | $51.00 | $13.09 | 0 | 0 |
| $0.00 | 0 | 521 | $52.00 | $14.09 | 0 | 0 |
| $0.00 | 0 | 89 | $53.00 | $15.75 | 3 | 0 |
| $0.00 | 0 | 577 | $54.00 | $16.70 | 3 | 3 |
| $0.00 | 0 | 101 | $55.00 | $17.09 | 0 | 0 |
| $0.00 | 0 | 98 | $56.00 | $18.09 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $19.09 | 0 | 0 |
| $0.08 | 1 | 4 | $60.00 | $22.09 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $27.09 | 0 | 0 |
Oct 9, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $13.57 | 8 | 17 | $25.00 | $0.00 | 0 | 0 |
| $9.57 | 4 | 22 | $29.00 | $0.00 | 0 | 0 |
| $8.57 | 6 | 27 | $30.00 | $0.00 | 0 | 1 |
| $7.19 | 0 | 10 | $31.00 | $0.00 | 0 | 0 |
| $6.19 | 0 | 5 | $32.00 | $0.00 | 0 | 50 |
| $5.55 | 2 | 4 | $33.00 | $0.00 | 0 | 0 |
| $4.69 | 0 | 2 | $33.50 | $0.01 | 0 | 0 |
| $4.20 | 0 | 41 | $34.00 | $0.01 | 0 | 125 |
| $3.70 | 0 | 3 | $34.50 | $0.01 | 0 | 0 |
| $3.55 | 2 | 31 | $35.00 | $0.06 | 5 | 266 |
| $2.71 | 0 | 6 | $35.50 | $0.02 | 0 | 178 |
| $2.21 | 0 | 91 | $36.00 | $0.02 | 0 | 564 |
| $2.00 | 3 | 500 | $36.50 | $0.03 | 0 | 730 |
| $1.47 | 12 | 389 | $37.00 | $0.01 | 18 | 1,066 |
| $1.04 | 681 | 1,415 | $37.50 | $0.02 | 50 | 620 |
| $0.45 | 256 | 1,317 | $38.00 | $0.03 | 111 | 873 |
| $0.14 | 431 | 1,250 | $38.50 | $0.18 | 25 | 262 |
| $0.01 | 934 | 2,621 | $39.00 | $0.52 | 65 | 458 |
| $0.02 | 1 | 942 | $39.50 | $1.21 | 5 | 50 |
| $0.01 | 55 | 1,185 | $40.00 | $1.82 | 0 | 8 |
| $0.01 | 2 | 552 | $40.50 | $2.32 | 0 | 0 |
| $0.01 | 3 | 1,070 | $41.00 | $2.82 | 0 | 2 |
| $0.00 | 0 | 570 | $41.50 | $3.32 | 0 | 1 |
| $0.00 | 0 | 696 | $42.00 | $3.82 | 0 | 2 |
| $0.00 | 0 | 158 | $42.50 | $4.32 | 0 | 0 |
| $0.00 | 0 | 1,652 | $43.00 | $4.82 | 0 | 0 |
| $0.00 | 0 | 2 | $43.50 | $5.32 | 0 | 0 |
| $0.01 | 4 | 955 | $44.00 | $5.82 | 0 | 0 |
| $0.00 | 0 | 1 | $44.50 | $6.32 | 0 | 0 |
| $0.01 | 1 | 464 | $45.00 | $6.82 | 0 | 1 |
| $0.00 | 0 | 51 | $45.50 | $7.32 | 0 | 0 |
| $0.00 | 0 | 266 | $46.00 | $7.82 | 0 | 0 |
| $0.00 | 0 | 0 | $46.50 | $8.32 | 0 | 0 |
| $0.00 | 0 | 165 | $47.00 | $8.82 | 0 | 2 |
| $0.00 | 0 | 0 | $47.50 | $9.32 | 0 | 1 |
| $0.01 | 2 | 178 | $48.00 | $9.82 | 0 | 0 |
| $0.00 | 0 | 0 | $48.50 | $10.32 | 0 | 0 |
| $0.00 | 0 | 158 | $49.00 | $10.82 | 0 | 1 |
| $0.00 | 0 | 377 | $50.00 | $11.82 | 0 | 0 |
| $0.00 | 0 | 68 | $51.00 | $12.82 | 0 | 0 |
| $0.00 | 0 | 82 | $52.00 | $13.82 | 0 | 1 |
| $0.00 | 0 | 39 | $53.00 | $14.82 | 0 | 0 |
| $0.00 | 0 | 22 | $54.00 | $16.36 | 1 | 0 |
| $0.00 | 0 | 2 | $55.00 | $17.29 | 1 | 0 |
| $0.00 | 0 | 0 | $56.00 | $17.82 | 0 | 0 |
| $0.00 | 0 | 0 | $57.00 | $18.82 | 0 | 0 |
| $0.00 | 0 | 1 | $60.00 | $21.82 | 0 | 0 |
| $0.00 | 0 | 1 | $65.00 | $26.82 | 0 | 0 |
Oct 16, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $13.24 | 0 | 24 | $25.00 | $0.00 | 0 | 10 |
| $10.74 | 0 | 1 | $27.50 | $0.00 | 0 | 501 |
| $9.24 | 0 | 1 | $29.00 | $0.00 | 0 | 0 |
| $8.24 | 0 | 40 | $30.00 | $0.00 | 0 | 615 |
| $7.24 | 0 | 0 | $31.00 | $0.00 | 0 | 0 |
| $6.55 | 2 | 10 | $32.00 | $0.00 | 0 | 0 |
| $5.75 | 0 | 7 | $32.50 | $0.01 | 0 | 928 |
| $5.25 | 0 | 0 | $33.00 | $0.01 | 0 | 125 |
| $4.26 | 0 | 0 | $34.00 | $0.01 | 2 | 1,284 |
| $3.67 | 11 | 399 | $35.00 | $0.02 | 432 | 4,135 |
| $2.90 | 3 | 5 | $35.50 | $0.04 | 9 | 138 |
| $2.56 | 8 | 141 | $36.00 | $0.04 | 440 | 3,070 |
| $2.17 | 13 | 46 | $36.50 | $0.08 | 15 | 263 |
| $1.78 | 112 | 804 | $37.00 | $0.11 | 376 | 6,335 |
| $1.33 | 67 | 1,218 | $37.50 | $0.23 | 308 | 6,694 |
| $1.01 | 390 | 1,210 | $38.00 | $0.33 | 876 | 2,959 |
| $0.73 | 517 | 1,193 | $38.50 | $0.54 | 220 | 8,077 |
| $0.47 | 1,044 | 3,340 | $39.00 | $0.80 | 166 | 1,161 |
| $0.31 | 770 | 1,200 | $39.50 | $1.15 | 246 | 211 |
| $0.19 | 1,988 | 21,872 | $40.00 | $1.57 | 53 | 18,569 |
| $0.13 | 517 | 601 | $40.50 | $2.38 | 0 | 88 |
| $0.08 | 280 | 3,661 | $41.00 | $2.85 | 0 | 434 |
| $0.05 | 16 | 893 | $41.50 | $3.19 | 1 | 26 |
| $0.04 | 50 | 402 | $42.00 | $3.62 | 2 | 38 |
| $0.03 | 45 | 4,014 | $42.50 | $3.87 | 44 | 5,740 |
| $0.02 | 7 | 783 | $43.00 | $4.82 | 0 | 1 |
| $0.02 | 0 | 235 | $43.50 | $5.32 | 0 | 0 |
| $0.02 | 1 | 845 | $44.00 | $5.82 | 0 | 0 |
| $0.03 | 1 | 241 | $44.50 | $6.32 | 0 | 0 |
| $0.01 | 118 | 27,013 | $45.00 | $6.59 | 19 | 5,113 |
| $0.01 | 0 | 164 | $45.50 | $6.90 | 6 | 0 |
| $0.00 | 0 | 325 | $46.00 | $7.82 | 0 | 0 |
| $0.00 | 0 | 90 | $46.50 | $8.32 | 0 | 0 |
| $0.00 | 0 | 30 | $47.00 | $8.82 | 0 | 0 |
| $0.01 | 9 | 9,955 | $47.50 | $9.32 | 0 | 5 |
| $0.00 | 0 | 16 | $48.00 | $9.82 | 0 | 0 |
| $0.00 | 0 | 0 | $48.50 | $9.97 | 1 | 0 |
| $0.00 | 0 | 5 | $49.00 | $10.40 | 1 | 0 |
| $0.01 | 15 | 18,117 | $50.00 | $11.82 | 0 | 2 |
| $0.00 | 0 | 0 | $51.00 | $12.82 | 0 | 0 |
| $0.00 | 0 | 1 | $52.00 | $13.82 | 0 | 0 |
| $0.01 | 8 | 3,247 | $52.50 | $14.32 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $14.82 | 0 | 0 |
| $0.00 | 0 | 6,002 | $55.00 | $16.82 | 0 | 0 |
| $0.00 | 0 | 4,762 | $60.00 | $21.82 | 0 | 0 |
| $0.00 | 0 | 3,108 | $65.00 | $26.82 | 0 | 0 |
| $0.00 | 0 | 1,112 | $70.00 | $31.82 | 0 | 0 |
| $0.00 | 0 | 113 | $75.00 | $36.82 | 0 | 0 |
Oct 23, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $13.23 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $10.24 | 0 | 0 | $28.00 | $0.00 | 0 | 0 |
| $9.24 | 0 | 0 | $29.00 | $0.00 | 0 | 0 |
| $8.70 | 1 | 2 | $30.00 | $0.00 | 0 | 0 |
| $7.25 | 0 | 0 | $31.00 | $0.01 | 0 | 0 |
| $6.26 | 0 | 2 | $32.00 | $0.02 | 0 | 7 |
| $5.28 | 0 | 0 | $33.00 | $0.04 | 0 | 8 |
| $4.32 | 0 | 0 | $34.00 | $0.03 | 1 | 519 |
| $3.35 | 0 | 7 | $35.00 | $0.05 | 22 | 1,239 |
| $3.15 | 2 | 7 | $35.50 | $0.08 | 76 | 257 |
| $2.43 | 0 | 22 | $36.00 | $0.15 | 32 | 958 |
| $2.31 | 6 | 25 | $36.50 | $0.22 | 204 | 139 |
| $1.95 | 16 | 146 | $37.00 | $0.27 | 296 | 1,003 |
| $1.49 | 1 | 65 | $37.50 | $0.42 | 8 | 16 |
| $1.28 | 238 | 301 | $38.00 | $0.57 | 61 | 1,642 |
| $0.96 | 121 | 60 | $38.50 | $0.79 | 11 | 17 |
| $0.77 | 60 | 300 | $39.00 | $1.05 | 110 | 883 |
| $0.58 | 88 | 265 | $39.50 | $1.52 | 52 | 4 |
| $0.43 | 1,480 | 1,810 | $40.00 | $1.84 | 2 | 434 |
| $0.29 | 38 | 10 | $40.50 | $2.53 | 0 | 1 |
| $0.21 | 141 | 393 | $41.00 | $2.97 | 0 | 369 |
| $0.15 | 217 | 70 | $41.50 | $3.41 | 0 | 0 |
| $0.11 | 38 | 306 | $42.00 | $3.89 | 0 | 331 |
| $0.11 | 2 | 1 | $42.50 | $4.36 | 0 | 0 |
| $0.07 | 0 | 368 | $43.00 | $4.84 | 0 | 231 |
| $0.03 | 0 | 3,401 | $44.00 | $5.82 | 0 | 0 |
| $0.05 | 1 | 109 | $45.00 | $6.82 | 0 | 0 |
| $0.01 | 0 | 125 | $46.00 | $7.82 | 0 | 0 |
| $0.00 | 0 | 110 | $47.00 | $8.82 | 0 | 0 |
| $0.00 | 0 | 148 | $48.00 | $9.82 | 0 | 0 |
| $0.00 | 0 | 1,114 | $49.00 | $10.82 | 0 | 0 |
| $0.00 | 0 | 151 | $50.00 | $11.82 | 0 | 0 |
| $0.00 | 0 | 44 | $51.00 | $12.82 | 0 | 0 |
| $0.00 | 0 | 102 | $52.00 | $13.82 | 0 | 0 |
| $0.00 | 0 | 5 | $53.00 | $14.82 | 0 | 0 |
| $0.00 | 0 | 30 | $54.00 | $15.82 | 0 | 0 |
| $0.00 | 0 | 3 | $55.00 | $16.82 | 0 | 0 |
| $0.00 | 0 | 0 | $56.00 | $17.82 | 0 | 0 |
| $0.00 | 0 | 2 | $57.00 | $18.82 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $21.82 | 0 | 0 |
| $0.00 | 0 | 5 | $65.00 | $26.82 | 0 | 0 |
Oct 30, 2026 (41 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $10.28 | 0 | 0 | $28.00 | $0.00 | 0 | 0 |
| $9.29 | 0 | 0 | $29.00 | $0.01 | 0 | 0 |
| $8.30 | 0 | 0 | $30.00 | $0.01 | 0 | 4 |
| $7.32 | 0 | 0 | $31.00 | $0.03 | 0 | 4 |
| $6.35 | 0 | 2 | $32.00 | $0.06 | 0 | 31 |
| $5.38 | 0 | 1 | $33.00 | $0.05 | 10 | 20 |
| $4.42 | 0 | 35 | $34.00 | $0.07 | 3 | 82 |
| $3.47 | 0 | 98 | $35.00 | $0.12 | 23 | 3,832 |
| $0.00 | 0 | 0 | $35.50 | $0.00 | 0 | 0 |
| $2.64 | 0 | 33 | $36.00 | $0.24 | 130 | 22,285 |
| $0.00 | 0 | 0 | $36.50 | $0.00 | 0 | 0 |
| $2.20 | 16 | 179 | $37.00 | $0.44 | 463 | 550 |
| $0.00 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $1.54 | 47 | 247 | $38.00 | $0.81 | 306 | 894 |
| $0.00 | 0 | 0 | $38.50 | $0.00 | 0 | 0 |
| $1.03 | 80 | 744 | $39.00 | $1.38 | 23 | 304 |
| $0.00 | 0 | 0 | $39.50 | $0.00 | 0 | 0 |
| $0.62 | 152 | 2,401 | $40.00 | $1.95 | 12 | 726 |
| $0.00 | 0 | 0 | $40.50 | $0.00 | 0 | 0 |
| $0.40 | 35 | 3,747 | $41.00 | $2.91 | 1 | 356 |
| $0.00 | 0 | 0 | $41.50 | $0.00 | 0 | 0 |
| $0.22 | 36 | 1,213 | $42.00 | $3.98 | 0 | 42 |
| $0.00 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $0.14 | 20 | 657 | $43.00 | $4.93 | 0 | 35 |
| $0.09 | 9 | 212 | $44.00 | $5.87 | 0 | 34 |
| $0.07 | 10 | 260 | $45.00 | $6.83 | 0 | 0 |
| $0.07 | 0 | 151 | $46.00 | $7.83 | 0 | 0 |
| $0.04 | 1 | 213 | $47.00 | $8.83 | 0 | 0 |
| $0.10 | 1 | 105 | $48.00 | $9.82 | 0 | 0 |
| $0.05 | 0 | 73 | $49.00 | $10.82 | 0 | 0 |
| $0.01 | 1 | 392 | $50.00 | $11.82 | 0 | 0 |
| $0.04 | 0 | 16 | $51.00 | $12.82 | 0 | 0 |
| $0.03 | 0 | 12 | $52.00 | $13.82 | 0 | 0 |
| $0.03 | 0 | 33 | $53.00 | $14.82 | 0 | 0 |
| $0.02 | 0 | 14 | $54.00 | $15.82 | 0 | 0 |
| $0.02 | 0 | 82 | $55.00 | $16.82 | 0 | 0 |
| $0.01 | 0 | 0 | $56.00 | $17.82 | 0 | 0 |
| $0.01 | 0 | 0 | $57.00 | $18.82 | 0 | 0 |
| $0.00 | 0 | 2 | $60.00 | $21.82 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $26.82 | 0 | 0 |
Nov 6, 2026 (23 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $10.31 | 0 | 0 | $28.00 | $0.04 | 0 | 0 |
| $9.33 | 0 | 0 | $29.00 | $0.06 | 0 | 0 |
| $8.36 | 0 | 11 | $30.00 | $0.08 | 0 | 7 |
| $7.40 | 0 | 18 | $31.00 | $0.82 | 1 | 16 |
| $6.45 | 0 | 0 | $32.00 | $0.09 | 2 | 82 |
| $5.49 | 0 | 0 | $33.00 | $0.20 | 0 | 146 |
| $4.64 | 0 | 22 | $34.00 | $0.28 | 17 | 272 |
| $4.15 | 1 | 28 | $35.00 | $0.44 | 14 | 522 |
| $3.18 | 0 | 17 | $36.00 | $0.78 | 4 | 203 |
| $2.73 | 54 | 267 | $37.00 | $1.14 | 3 | 226 |
| $2.18 | 8 | 1,057 | $38.00 | $1.48 | 10 | 813 |
| $1.62 | 771 | 185 | $39.00 | $2.16 | 5 | 581 |
| $1.28 | 42 | 501 | $40.00 | $2.87 | 0 | 660 |
| $0.92 | 45 | 318 | $41.00 | $3.58 | 0 | 8 |
| $0.70 | 42 | 352 | $42.00 | $4.30 | 0 | 128 |
| $0.49 | 39 | 455 | $43.00 | $5.14 | 0 | 6 |
| $0.36 | 9 | 83 | $44.00 | $6.05 | 0 | 25 |
| $0.26 | 21 | 254 | $45.00 | $6.96 | 0 | 8 |
| $0.20 | 10 | 75 | $46.00 | $7.90 | 0 | 2 |
| $0.13 | 2 | 98 | $47.00 | $8.86 | 0 | 0 |
| $0.10 | 7 | 79 | $48.00 | $9.83 | 0 | 0 |
| $0.03 | 0 | 74 | $50.00 | $11.82 | 0 | 0 |
| $0.00 | 0 | 21 | $55.00 | $16.82 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:19, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:01:13 · For reference only, not investment advice and not tailored to your situation.
Novo-Nordisk A/S discussion 0 comments