恩文特电气
NVT
142.03
-3.70
-2.54%
恩文特电气
US · NVT
#761 按市值排名
上市于 1970
142.03
-3.70
-2.54%
实时 - 追踪5344个代码 - 心跳于15秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
90 124
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为145.28%——对应一个标准差的波动区间大约为$131.23–$152.83。
期权隐含区间（约68%概率），1天
$131.23现价 $142.03$152.83
分析师目标价区间（约12个月）
$182.00均值 $213.45$260.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $170.00 | 看涨 | $0.04 | 59 | 374 | 241.31% |
| Oct 16 $145.00 | 看跌 | $1.95 | 54 | 209 | 135.95% |
| Oct 16 $155.00 | 看跌 | $9.70 | 29 | 284 | 138.20% |
| Oct 16 $120.00 | 看跌 | $0.06 | 25 | 91 | 319.01% |
| Oct 16 $150.00 | 看涨 | $0.80 | 12 | 207 | 144.26% |
| Oct 16 $140.00 | 看跌 | $1.05 | 5 | 124 | 132.89% |
| Oct 16 $180.00 | 看涨 | $2.15 | 5 | 451 | 690.91% |
| Oct 16 $150.00 | 看跌 | $4.08 | 4 | 154 | 124.59% |
| Oct 16 $160.00 | 看跌 | $13.85 | 3 | 83 | 0.00% |
| Oct 16 $165.00 | 看涨 | $0.70 | 3 | 452 | 346.09% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $72.75 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $67.75 | 0 | 1 | $85.00 | $0.00 | 0 | 0 |
| $62.75 | 0 | 0 | $90.00 | $0.00 | 0 | 21 |
| $57.75 | 0 | 0 | $95.00 | $0.00 | 0 | 141 |
| $52.75 | 0 | 0 | $100.00 | $0.00 | 0 | 1 |
| $47.76 | 0 | 4 | $105.00 | $0.00 | 0 | 1 |
| $42.76 | 0 | 0 | $110.00 | $0.18 | 1 | 22 |
| $37.76 | 0 | 2 | $115.00 | $0.00 | 0 | 3 |
| $32.77 | 0 | 0 | $120.00 | $0.06 | 25 | 91 |
| $18.93 | 2 | 10 | $125.00 | $0.95 | 1 | 48 |
| $13.20 | 1 | 43 | $130.00 | $0.04 | 0 | 86 |
| $6.30 | 2 | 27 | $135.00 | $0.45 | 2 | 102 |
| $12.94 | 0 | 6 | $140.00 | $1.05 | 5 | 124 |
| $1.63 | 1 | 4 | $145.00 | $1.95 | 54 | 209 |
| $0.80 | 12 | 207 | $150.00 | $4.08 | 4 | 154 |
| $0.05 | 1 | 33 | $155.00 | $9.70 | 29 | 284 |
| $0.09 | 1 | 110 | $160.00 | $13.85 | 3 | 83 |
| $0.70 | 3 | 452 | $165.00 | $12.71 | 0 | 0 |
| $0.04 | 59 | 374 | $170.00 | $17.48 | 0 | 1 |
| $0.15 | 1 | 641 | $175.00 | $22.33 | 0 | 0 |
| $2.15 | 5 | 451 | $180.00 | $27.29 | 0 | 0 |
| $0.01 | 0 | 715 | $185.00 | $32.28 | 0 | 0 |
| $0.00 | 0 | 65 | $190.00 | $37.28 | 0 | 0 |
| $0.00 | 0 | 127 | $195.00 | $42.28 | 0 | 0 |
| $0.00 | 0 | 72 | $200.00 | $47.28 | 0 | 0 |
| $0.00 | 0 | 9 | $210.00 | $57.28 | 0 | 0 |
| $0.00 | 0 | 166 | $220.00 | $67.28 | 0 | 0 |
| $0.05 | 2 | 16 | $230.00 | $77.28 | 0 | 0 |
| $0.00 | 0 | 1 | $240.00 | $87.28 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:24，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:39 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
恩文特电气 讨论区 0 条评论