奥克洛公司
OKLO
27.97
-2.04
-6.80%
奥克洛公司
US · OKLO
#1832 按市值排名
上市于 1970
27.97
-2.04
-6.80%
实时 - 追踪5344个代码 - 心跳于72秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
23832 21656
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为84.44%——对应一个标准差的波动区间大约为$21.55–$34.39。
期权隐含区间（约68%概率），27天
$21.55现价 $27.97$34.39
分析师目标价区间（约12个月）
$55.00均值 $73.28$100.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $22.00 | 看跌 | $0.14 | 5,213 | 3 | 82.40% |
| Oct 23 $30.00 | 看涨 | $0.42 | 3,100 | 868 | 77.89% |
| Oct 9 $35.00 | 看涨 | $0.33 | 2,298 | 80 | 103.42% |
| Oct 9 $36.00 | 看涨 | $0.11 | 1,157 | 1,378 | 107.41% |
| Oct 30 $30.00 | 看跌 | $2.95 | 1,084 | 632 | 77.14% |
| Oct 9 $40.00 | 看涨 | $0.01 | 939 | 7,770 | 176.17% |
| Oct 9 $37.00 | 看涨 | $0.04 | 862 | 1,296 | 118.76% |
| Oct 9 $34.00 | 看跌 | $0.26 | 845 | 868 | 98.48% |
| Oct 9 $35.00 | 看跌 | $0.71 | 817 | 1,320 | 97.59% |
| Oct 9 $34.50 | 看涨 | $0.60 | 804 | 64 | 103.51% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.00 | 1 | 14 | $25.00 | $0.00 | 0 | 59 |
| $8.61 | 9 | 51 | $26.00 | $0.00 | 0 | 0 |
| $7.22 | 12 | 63 | $27.00 | $0.00 | 0 | 0 |
| $6.18 | 7 | 8 | $28.00 | $0.00 | 0 | 4 |
| $5.25 | 4 | 6 | $29.00 | $0.00 | 0 | 206 |
| $4.17 | 7 | 14 | $30.00 | $0.03 | 16 | 326 |
| $3.75 | 4 | 7 | $30.50 | $0.00 | 0 | 14 |
| $3.16 | 14 | 22 | $31.00 | $0.01 | 237 | 241 |
| $3.00 | 4 | 50 | $31.50 | $0.01 | 0 | 16 |
| $2.25 | 10 | 24 | $32.00 | $0.01 | 54 | 394 |
| $1.71 | 4 | 78 | $32.50 | $0.05 | 307 | 253 |
| $1.48 | 19 | 44 | $33.00 | $0.05 | 273 | 394 |
| $1.07 | 86 | 17 | $33.50 | $0.15 | 306 | 269 |
| $0.85 | 559 | 115 | $34.00 | $0.26 | 845 | 868 |
| $0.60 | 804 | 64 | $34.50 | $0.46 | 445 | 585 |
| $0.33 | 2,298 | 80 | $35.00 | $0.71 | 817 | 1,320 |
| $0.20 | 489 | 467 | $35.50 | $1.16 | 215 | 304 |
| $0.11 | 1,157 | 1,378 | $36.00 | $1.65 | 369 | 983 |
| $0.06 | 773 | 908 | $36.50 | $2.03 | 652 | 372 |
| $0.04 | 862 | 1,296 | $37.00 | $2.67 | 117 | 1,218 |
| $0.02 | 336 | 2,179 | $37.50 | $3.13 | 24 | 122 |
| $0.03 | 496 | 965 | $38.00 | $3.48 | 208 | 725 |
| $0.03 | 198 | 689 | $38.50 | $4.03 | 309 | 195 |
| $0.01 | 244 | 1,708 | $39.00 | $5.20 | 775 | 497 |
| $0.01 | 71 | 1,062 | $39.50 | $5.44 | 3 | 31 |
| $0.01 | 939 | 7,770 | $40.00 | $5.53 | 529 | 304 |
| $0.01 | 180 | 895 | $40.50 | $6.07 | 400 | 263 |
| $0.02 | 125 | 2,878 | $41.00 | $6.61 | 198 | 117 |
| $0.02 | 39 | 628 | $41.50 | $8.55 | 41 | 25 |
| $0.01 | 287 | 1,321 | $42.00 | $7.79 | 133 | 86 |
| $0.01 | 30 | 298 | $42.50 | $7.45 | 38 | 24 |
| $0.06 | 22 | 823 | $43.00 | $8.99 | 466 | 176 |
| $0.07 | 6 | 79 | $43.50 | $9.27 | 24 | 15 |
| $0.05 | 5 | 566 | $44.00 | $8.97 | 44 | 48 |
| $0.05 | 4 | 28 | $44.50 | $7.68 | 0 | 15 |
| $0.01 | 17 | 1,563 | $45.00 | $10.84 | 7 | 28 |
| $0.00 | 0 | 140 | $45.50 | $11.27 | 25 | 15 |
| $0.03 | 8 | 351 | $46.00 | $9.18 | 0 | 25 |
| $0.00 | 0 | 4 | $46.50 | $12.22 | 1 | 6 |
| $0.00 | 0 | 155 | $47.00 | $12.65 | 1 | 1 |
| $0.00 | 0 | 5 | $47.50 | $10.68 | 0 | 2 |
| $0.00 | 0 | 79 | $48.00 | $11.18 | 0 | 5 |
| $0.00 | 0 | 8 | $48.50 | $11.68 | 0 | 4 |
| $0.08 | 4 | 82 | $49.00 | $12.18 | 0 | 2 |
| $0.01 | 6 | 430 | $50.00 | $16.65 | 44 | 29 |
| $0.06 | 4 | 108 | $51.00 | $14.18 | 0 | 3 |
| $0.07 | 4 | 1,105 | $52.00 | $15.18 | 0 | 2 |
| $0.10 | 4 | 56 | $53.00 | $16.18 | 0 | 0 |
| $0.00 | 0 | 31 | $54.00 | $17.18 | 0 | 0 |
| $0.04 | 4 | 179 | $55.00 | $18.18 | 0 | 0 |
| $0.01 | 1 | 232 | $60.00 | $23.18 | 0 | 0 |
| $0.00 | 0 | 161 | $65.00 | $28.18 | 0 | 0 |
Oct 16, 2026 (64个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.01 | 0 | 13 | $20.00 | $0.00 | 0 | 70 |
| $7.52 | 0 | 3 | $22.50 | $0.01 | 1 | 6,836 |
| $5.02 | 0 | 21 | $25.00 | $0.01 | 1 | 7,503 |
| $3.90 | 6 | 13 | $26.00 | $0.00 | 0 | 136 |
| $3.02 | 0 | 54 | $27.00 | $0.01 | 1 | 192 |
| $1.95 | 37 | 151 | $28.00 | $0.01 | 132 | 1,047 |
| $0.95 | 52 | 373 | $29.00 | $0.05 | 122 | 778 |
| $0.16 | 707 | 2,345 | $30.00 | $0.37 | 142 | 5,752 |
| $0.06 | 643 | 832 | $30.50 | $0.68 | 24 | 339 |
| $0.02 | 280 | 613 | $31.00 | $1.13 | 25 | 825 |
| $0.01 | 39 | 317 | $31.50 | $1.61 | 43 | 348 |
| $0.02 | 340 | 1,264 | $32.00 | $2.00 | 141 | 1,160 |
| $0.01 | 96 | 858 | $32.50 | $2.80 | 29 | 934 |
| $0.03 | 0 | 1,326 | $33.00 | $3.30 | 23 | 724 |
| $0.01 | 1 | 598 | $33.50 | $3.86 | 2 | 378 |
| $0.01 | 222 | 1,205 | $34.00 | $4.15 | 3 | 194 |
| $0.02 | 0 | 755 | $34.50 | $4.75 | 1 | 35 |
| $0.01 | 10 | 2,119 | $35.00 | $5.16 | 23 | 1,068 |
| $0.01 | 1 | 1,274 | $35.50 | $6.06 | 2 | 28 |
| $0.01 | 14 | 947 | $36.00 | $6.65 | 1 | 32 |
| $0.22 | 2 | 557 | $36.50 | $6.60 | 15 | 29 |
| $0.02 | 12 | 659 | $37.00 | $7.10 | 1 | 117 |
| $0.01 | 0 | 352 | $37.50 | $7.50 | 0 | 26 |
| $0.01 | 1 | 835 | $38.00 | $8.10 | 2 | 26 |
| $0.01 | 0 | 2,556 | $38.50 | $8.50 | 0 | 18 |
| $0.01 | 25 | 562 | $39.00 | $9.15 | 1 | 3 |
| $0.01 | 0 | 322 | $39.50 | $9.60 | 1 | 4 |
| $0.01 | 7 | 7,108 | $40.00 | $10.19 | 4 | 4,902 |
| $0.01 | 0 | 243 | $40.50 | $10.50 | 0 | 0 |
| $0.01 | 0 | 538 | $41.00 | $11.00 | 0 | 1 |
| $0.01 | 0 | 215 | $41.50 | $11.50 | 0 | 4 |
| $0.01 | 1 | 683 | $42.00 | $12.00 | 0 | 4 |
| $0.01 | 0 | 177 | $42.50 | $12.50 | 0 | 5 |
| $0.14 | 5 | 273 | $43.00 | $12.99 | 0 | 3 |
| $0.01 | 0 | 246 | $43.50 | $13.49 | 0 | 5 |
| $0.01 | 0 | 446 | $44.00 | $13.99 | 0 | 4 |
| $0.01 | 16 | 58,146 | $45.00 | $14.99 | 0 | 283 |
| $0.01 | 1 | 590 | $46.00 | $15.99 | 0 | 0 |
| $0.00 | 0 | 337 | $47.00 | $16.99 | 0 | 0 |
| $0.01 | 5 | 754 | $48.00 | $17.99 | 0 | 2 |
| $0.00 | 0 | 7,437 | $50.00 | $19.99 | 0 | 2 |
| $0.01 | 1 | 1,697 | $55.00 | $24.99 | 0 | 0 |
| $0.00 | 0 | 3,983 | $60.00 | $29.99 | 0 | 48 |
| $0.05 | 1 | 1,269 | $65.00 | $34.99 | 0 | 0 |
| $0.00 | 0 | 1,463 | $70.00 | $39.99 | 0 | 30 |
| $0.00 | 0 | 5,357 | $75.00 | $44.99 | 0 | 4 |
| $0.00 | 0 | 3,079 | $80.00 | $49.99 | 0 | 0 |
| $0.00 | 0 | 391 | $85.00 | $54.99 | 0 | 0 |
| $0.00 | 0 | 1,050 | $90.00 | $59.99 | 0 | 0 |
| $0.00 | 0 | 2,278 | $95.00 | $64.99 | 0 | 0 |
| $0.00 | 0 | 2,492 | $100.00 | $69.99 | 0 | 0 |
| $0.00 | 0 | 303 | $105.00 | $74.99 | 0 | 0 |
| $0.00 | 0 | 828 | $110.00 | $79.99 | 0 | 0 |
| $0.00 | 0 | 263 | $115.00 | $84.99 | 0 | 0 |
| $0.00 | 0 | 694 | $120.00 | $89.99 | 0 | 0 |
| $0.00 | 0 | 113 | $125.00 | $94.99 | 0 | 0 |
| $0.00 | 0 | 2,991 | $130.00 | $99.99 | 0 | 0 |
| $0.00 | 0 | 70 | $135.00 | $104.99 | 0 | 0 |
| $0.00 | 0 | 301 | $140.00 | $109.99 | 0 | 0 |
| $0.00 | 0 | 341 | $145.00 | $114.99 | 0 | 0 |
| $0.00 | 0 | 1,331 | $150.00 | $119.99 | 0 | 0 |
| $0.00 | 0 | 118 | $155.00 | $124.99 | 0 | 0 |
| $0.00 | 0 | 324 | $160.00 | $129.99 | 0 | 0 |
| $0.00 | 0 | 2,518 | $165.00 | $134.99 | 0 | 0 |
Oct 23, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.18 | 2 | 2 | $20.00 | $0.00 | 0 | 13 |
| $9.05 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $6.39 | 1 | 0 | $22.00 | $0.10 | 4 | 0 |
| $5.40 | 3 | 1 | $23.00 | $0.13 | 13 | 0 |
| $4.00 | 42 | 37 | $24.00 | $0.12 | 5 | 61 |
| $3.13 | 25 | 43 | $25.00 | $0.24 | 448 | 534 |
| $2.30 | 149 | 34 | $26.00 | $0.41 | 217 | 105 |
| $1.98 | 3 | 41 | $26.50 | $0.54 | 184 | 160 |
| $1.53 | 16 | 82 | $27.00 | $0.77 | 91 | 184 |
| $1.38 | 124 | 7 | $27.50 | $0.90 | 452 | 21 |
| $1.13 | 315 | 121 | $28.00 | $1.15 | 683 | 208 |
| $0.92 | 48 | 20 | $28.50 | $1.56 | 282 | 380 |
| $0.66 | 353 | 230 | $29.00 | $1.94 | 375 | 533 |
| $0.60 | 101 | 142 | $29.50 | $2.06 | 55 | 41 |
| $0.42 | 3,100 | 868 | $30.00 | $2.56 | 221 | 512 |
| $0.30 | 209 | 131 | $30.50 | $2.97 | 14 | 82 |
| $0.24 | 317 | 503 | $31.00 | $3.30 | 131 | 253 |
| $0.16 | 154 | 118 | $31.50 | $3.97 | 232 | 330 |
| $0.10 | 509 | 1,175 | $32.00 | $4.40 | 122 | 621 |
| $0.10 | 57 | 183 | $32.50 | $4.89 | 20 | 149 |
| $0.07 | 126 | 489 | $33.00 | $5.35 | 107 | 383 |
| $0.09 | 16 | 163 | $33.50 | $5.65 | 9 | 77 |
| $0.04 | 47 | 208 | $34.00 | $6.00 | 10 | 272 |
| $0.03 | 219 | 475 | $34.50 | $6.76 | 16 | 201 |
| $0.03 | 96 | 703 | $35.00 | $7.25 | 16 | 298 |
| $0.02 | 24 | 170 | $35.50 | $5.80 | 3 | 66 |
| $0.02 | 48 | 313 | $36.00 | $8.36 | 3 | 174 |
| $0.06 | 8 | 124 | $36.50 | $8.04 | 1 | 34 |
| $0.01 | 11 | 418 | $37.00 | $9.27 | 6 | 246 |
| $0.07 | 2 | 171 | $37.50 | $7.53 | 0 | 20 |
| $0.03 | 4 | 270 | $38.00 | $10.15 | 13 | 233 |
| $0.02 | 8 | 67 | $38.50 | $10.03 | 2 | 17 |
| $0.01 | 22 | 294 | $39.00 | $10.34 | 2 | 31 |
| $0.04 | 0 | 84 | $39.50 | $9.50 | 0 | 13 |
| $0.03 | 73 | 661 | $40.00 | $10.23 | 2 | 56 |
| $0.03 | 0 | 13 | $40.50 | $12.57 | 3 | 14 |
| $0.01 | 17 | 226 | $41.00 | $12.40 | 1 | 18 |
| $0.03 | 0 | 79 | $41.50 | $13.12 | 1 | 4 |
| $0.03 | 0 | 190 | $42.00 | $12.00 | 0 | 0 |
| $0.02 | 1 | 147 | $43.00 | $13.00 | 0 | 0 |
| $0.01 | 29 | 154 | $44.00 | $14.00 | 0 | 0 |
| $0.01 | 14 | 1,679 | $45.00 | $14.99 | 0 | 0 |
| $0.01 | 7 | 60 | $46.00 | $15.99 | 0 | 0 |
| $0.02 | 0 | 93 | $47.00 | $16.99 | 0 | 0 |
| $0.02 | 0 | 1,884 | $48.00 | $17.99 | 0 | 1 |
| $0.02 | 0 | 1,543 | $49.00 | $18.99 | 0 | 0 |
| $0.01 | 108 | 734 | $50.00 | $19.99 | 0 | 0 |
| $0.02 | 0 | 139 | $51.00 | $20.99 | 0 | 0 |
| $0.02 | 0 | 30 | $52.00 | $21.99 | 0 | 0 |
| $0.01 | 0 | 16 | $53.00 | $22.99 | 0 | 0 |
| $0.01 | 0 | 28 | $54.00 | $23.99 | 0 | 0 |
| $0.01 | 4 | 177 | $55.00 | $24.99 | 0 | 0 |
| $0.01 | 0 | 183 | $60.00 | $29.99 | 0 | 0 |
Oct 30, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.12 | 0 | 0 | $20.00 | $0.05 | 10 | 0 |
| $9.14 | 0 | 0 | $21.00 | $0.05 | 1 | 0 |
| $6.05 | 59 | 0 | $22.00 | $0.14 | 5,213 | 3 |
| $5.25 | 56 | 0 | $23.00 | $0.22 | 45 | 2 |
| $4.25 | 35 | 59 | $24.00 | $0.36 | 43 | 26 |
| $3.35 | 53 | 32 | $25.00 | $0.57 | 265 | 566 |
| $4.44 | 0 | 32 | $26.00 | $0.81 | 109 | 104 |
| $2.10 | 33 | 51 | $27.00 | $1.22 | 291 | 167 |
| $1.64 | 84 | 532 | $28.00 | $1.67 | 412 | 311 |
| $1.09 | 120 | 108 | $29.00 | $2.21 | 68 | 782 |
| $0.85 | 259 | 324 | $30.00 | $2.95 | 1,084 | 632 |
| $0.67 | 78 | 24 | $30.50 | $3.20 | 2 | 117 |
| $0.51 | 92 | 94 | $31.00 | $3.62 | 70 | 548 |
| $0.47 | 13 | 164 | $31.50 | $4.10 | 49 | 45 |
| $0.36 | 29 | 648 | $32.00 | $4.62 | 55 | 3,159 |
| $0.33 | 27 | 43 | $32.50 | $4.55 | 20 | 15 |
| $0.25 | 36 | 168 | $33.00 | $5.50 | 37 | 693 |
| $0.20 | 87 | 143 | $33.50 | $4.02 | 0 | 7 |
| $0.17 | 10 | 251 | $34.00 | $6.39 | 29 | 243 |
| $0.14 | 9 | 142 | $34.50 | $6.82 | 38 | 139 |
| $0.13 | 121 | 426 | $35.00 | $7.40 | 11 | 366 |
| $0.08 | 4 | 6 | $35.50 | $7.82 | 11 | 36 |
| $0.08 | 64 | 204 | $36.00 | $8.30 | 9 | 302 |
| $0.06 | 11 | 60 | $36.50 | $8.14 | 5 | 4 |
| $0.07 | 40 | 688 | $37.00 | $9.24 | 100 | 282 |
| $0.06 | 40 | 31 | $37.50 | $8.74 | 2 | 1 |
| $0.06 | 41 | 711 | $38.00 | $10.25 | 7 | 191 |
| $0.04 | 5 | 7 | $38.50 | $8.56 | 0 | 3 |
| $0.05 | 15 | 175 | $39.00 | $9.04 | 0 | 62 |
| $0.11 | 0 | 6 | $39.50 | $9.53 | 0 | 8 |
| $0.04 | 23 | 1,642 | $40.00 | $11.77 | 6 | 171 |
| $0.04 | 23 | 306 | $41.00 | $13.24 | 20 | 135 |
| $0.06 | 15 | 383 | $42.00 | $13.46 | 1 | 15 |
| $0.06 | 0 | 235 | $43.00 | $13.29 | 5 | 41 |
| $0.05 | 0 | 218 | $44.00 | $15.53 | 9 | 29 |
| $0.04 | 41 | 1,894 | $45.00 | $15.15 | 1 | 31 |
| $0.03 | 2 | 109 | $46.00 | $16.39 | 10 | 5 |
| $0.03 | 0 | 345 | $47.00 | $17.22 | 10 | 0 |
| $0.02 | 0 | 311 | $48.00 | $19.43 | 2 | 3 |
| $0.05 | 1 | 89 | $49.00 | $18.99 | 0 | 0 |
| $0.03 | 4 | 502 | $50.00 | $20.32 | 5 | 0 |
| $0.01 | 0 | 38 | $51.00 | $21.27 | 10 | 0 |
| $0.01 | 10 | 91 | $52.00 | $21.99 | 0 | 0 |
| $0.03 | 1 | 31 | $53.00 | $22.99 | 0 | 0 |
| $0.01 | 1 | 180 | $55.00 | $24.99 | 0 | 0 |
| $0.00 | 0 | 455 | $60.00 | $29.99 | 0 | 1 |
Nov 6, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.18 | 0 | 0 | $20.00 | $0.09 | 31 | 6 |
| $9.22 | 0 | 0 | $21.00 | $0.10 | 0 | 1 |
| $8.26 | 0 | 0 | $22.00 | $0.27 | 1 | 0 |
| $5.78 | 2 | 0 | $23.00 | $0.45 | 11 | 1 |
| $4.50 | 2 | 25 | $24.00 | $0.53 | 6 | 84 |
| $3.80 | 570 | 597 | $25.00 | $0.86 | 163 | 485 |
| $4.77 | 0 | 0 | $26.00 | $1.26 | 26 | 71 |
| $0.00 | 0 | 0 | $26.50 | $0.00 | 0 | 0 |
| $2.55 | 1 | 46 | $27.00 | $1.65 | 41 | 119 |
| $0.00 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $2.00 | 40 | 74 | $28.00 | $1.92 | 21 | 331 |
| $0.00 | 0 | 0 | $28.50 | $0.00 | 0 | 0 |
| $1.85 | 4 | 145 | $29.00 | $2.68 | 14 | 191 |
| $0.00 | 0 | 0 | $29.50 | $0.00 | 0 | 0 |
| $1.25 | 29 | 216 | $30.00 | $3.27 | 57 | 471 |
| $0.00 | 0 | 0 | $30.50 | $0.00 | 0 | 0 |
| $1.00 | 42 | 590 | $31.00 | $4.02 | 50 | 187 |
| $0.00 | 0 | 0 | $31.50 | $0.00 | 0 | 0 |
| $0.74 | 34 | 226 | $32.00 | $4.83 | 48 | 373 |
| $0.00 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $0.56 | 8 | 112 | $33.00 | $5.73 | 21 | 161 |
| $0.00 | 0 | 0 | $33.50 | $0.00 | 0 | 0 |
| $0.42 | 78 | 246 | $34.00 | $6.61 | 9 | 487 |
| $0.00 | 0 | 0 | $34.50 | $0.00 | 0 | 0 |
| $0.35 | 83 | 215 | $35.00 | $7.43 | 54 | 606 |
| $0.23 | 25 | 306 | $36.00 | $8.42 | 26 | 76 |
| $0.20 | 109 | 111 | $37.00 | $9.53 | 18 | 63 |
| $0.15 | 49 | 228 | $38.00 | $10.22 | 31 | 103 |
| $0.13 | 43 | 141 | $39.00 | $10.30 | 1 | 42 |
| $0.10 | 79 | 794 | $40.00 | $12.27 | 44 | 123 |
| $0.05 | 28 | 301 | $41.00 | $13.34 | 9 | 68 |
| $0.07 | 17 | 154 | $42.00 | $12.26 | 3 | 16 |
| $0.05 | 3 | 80 | $43.00 | $13.65 | 5 | 23 |
| $0.08 | 0 | 210 | $44.00 | $14.68 | 2 | 11 |
| $0.09 | 1 | 464 | $45.00 | $15.48 | 4 | 5 |
| $0.07 | 0 | 102 | $46.00 | $16.57 | 8 | 5 |
| $0.05 | 1 | 53 | $47.00 | $17.37 | 10 | 3 |
| $0.04 | 2 | 93 | $48.00 | $18.51 | 4 | 3 |
| $0.06 | 0 | 1 | $49.00 | $19.16 | 8 | 3 |
| $0.04 | 12 | 199 | $50.00 | $19.99 | 0 | 4 |
| $0.04 | 10 | 103 | $55.00 | $24.99 | 0 | 0 |
Nov 13, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.30 | 0 | 0 | $20.00 | $0.24 | 16 | 0 |
| $9.35 | 0 | 0 | $21.00 | $0.21 | 0 | 0 |
| $8.41 | 0 | 0 | $22.00 | $0.50 | 4 | 1 |
| $7.46 | 0 | 0 | $23.00 | $0.32 | 0 | 4 |
| $4.75 | 3 | 1 | $24.00 | $0.52 | 0 | 5 |
| $4.05 | 186 | 29 | $25.00 | $1.25 | 12 | 215 |
| $3.60 | 6 | 0 | $26.00 | $1.60 | 5 | 5 |
| $2.99 | 221 | 13 | $27.00 | $2.10 | 56 | 61 |
| $2.42 | 42 | 8 | $28.00 | $2.62 | 121 | 187 |
| $2.09 | 19 | 169 | $29.00 | $3.15 | 7 | 149 |
| $1.70 | 630 | 296 | $30.00 | $3.83 | 10 | 220 |
| $1.33 | 49 | 49 | $31.00 | $4.48 | 4 | 249 |
| $1.12 | 61 | 167 | $32.00 | $3.71 | 0 | 156 |
| $1.01 | 31 | 219 | $33.00 | $6.05 | 4 | 236 |
| $0.75 | 64 | 37 | $34.00 | $6.84 | 9 | 700 |
| $0.65 | 44 | 275 | $35.00 | $7.65 | 38 | 233 |
| $0.54 | 31 | 163 | $36.00 | $8.64 | 37 | 210 |
| $0.40 | 6 | 98 | $37.00 | $9.55 | 4 | 31 |
| $0.39 | 16 | 109 | $38.00 | $10.43 | 51 | 291 |
| $0.36 | 24 | 163 | $39.00 | $9.40 | 0 | 19 |
| $0.24 | 44 | 178 | $40.00 | $12.15 | 53 | 276 |
| $0.31 | 3 | 60 | $41.00 | $13.40 | 19 | 124 |
| $0.24 | 10 | 89 | $42.00 | $12.20 | 0 | 10 |
| $0.20 | 51 | 47 | $43.00 | $13.16 | 0 | 6 |
| $0.12 | 53 | 53 | $44.00 | $14.12 | 0 | 15 |
| $0.13 | 253 | 37 | $45.00 | $15.47 | 1 | 6 |
| $0.11 | 55 | 144 | $46.00 | $17.44 | 1 | 18 |
| $0.10 | 8 | 20 | $47.00 | $18.49 | 2 | 7 |
| $0.10 | 10 | 61 | $50.00 | $21.55 | 4 | 4 |
| $0.06 | 4 | 361 | $55.00 | $24.99 | 0 | 20 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:15，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:10 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
奥克洛公司 讨论区 0 条评论