Oklo Inc
OKLO
36.82
-1.73
-4.49%
Oklo Inc
US · OKLO
#1832 by market cap
Listed 1970
36.82
-1.73
-4.49%
Live - 5344 symbols - heartbeat 543s ago
· 2026-10-08 08:20
Pre-market
36.10
-1.96%
After-hours
36.79
-0.07%
Overnight
36.25
-1.55%
- Market cap
- 6.85B
- P/E (TTM)i
- -39.17
- P/Bi
- 2.09
- EPSi
- -0.72
- Div yieldi
- 0.00%
- 52W posi
- 2%
Reader sentiment
Are you bullish or bearish on OKLO?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
29996 7171
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 4.2 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 69.46% annualized vol near the money — a one-standard-deviation move to roughly $29.61–$44.03 by then.
Options-implied (~68% band), 29d
$29.61now $36.82$44.03
Analyst target range, ~12mo
$55.00avg $73.28$100.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $45.00 | Call | $0.11 | 4,009 | 58,969 | 81.42% |
| Oct 9 $40.00 | Call | $0.08 | 3,215 | 7,716 | 94.23% |
| Oct 23 $48.00 | Call | $0.14 | 2,068 | 2,250 | 79.37% |
| Oct 23 $45.00 | Call | $0.27 | 1,855 | 2,469 | 73.39% |
| Oct 9 $36.00 | Call | $1.25 | 1,798 | 633 | 77.92% |
| Oct 9 $39.00 | Call | $0.17 | 1,188 | 1,815 | 87.82% |
| Oct 9 $37.00 | Call | $0.69 | 1,047 | 896 | 82.23% |
| Oct 9 $37.50 | Call | $0.51 | 1,023 | 1,668 | 80.76% |
| Oct 9 $36.50 | Call | $0.98 | 998 | 361 | 77.06% |
| Oct 30 $40.00 | Call | $1.36 | 998 | 724 | 67.26% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 9, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $11.51 | 4 | 12 | $25.00 | $0.00 | 0 | 59 |
| $10.58 | 17 | 38 | $26.00 | $0.00 | 0 | 0 |
| $9.45 | 27 | 39 | $27.00 | $0.00 | 0 | 0 |
| $8.38 | 2 | 7 | $28.00 | $0.00 | 0 | 4 |
| $7.45 | 8 | 8 | $29.00 | $0.03 | 1 | 206 |
| $6.37 | 14 | 10 | $30.00 | $0.02 | 40 | 365 |
| $5.97 | 4 | 6 | $30.50 | $0.01 | 1 | 14 |
| $5.61 | 4 | 22 | $31.00 | $0.01 | 6 | 235 |
| $5.18 | 3 | 50 | $31.50 | $0.01 | 1 | 16 |
| $4.67 | 3 | 24 | $32.00 | $0.01 | 28 | 409 |
| $4.13 | 4 | 79 | $32.50 | $0.02 | 21 | 253 |
| $3.69 | 5 | 46 | $33.00 | $0.02 | 34 | 408 |
| $3.20 | 3 | 19 | $33.50 | $0.04 | 61 | 256 |
| $2.67 | 4 | 116 | $34.00 | $0.07 | 95 | 829 |
| $2.15 | 8 | 65 | $34.50 | $0.12 | 72 | 560 |
| $1.92 | 15 | 76 | $35.00 | $0.15 | 354 | 1,175 |
| $1.35 | 35 | 464 | $35.50 | $0.28 | 174 | 260 |
| $1.25 | 1,798 | 633 | $36.00 | $0.42 | 405 | 874 |
| $0.98 | 998 | 361 | $36.50 | $0.62 | 141 | 361 |
| $0.69 | 1,047 | 896 | $37.00 | $0.88 | 346 | 1,131 |
| $0.51 | 1,023 | 1,668 | $37.50 | $1.25 | 175 | 138 |
| $0.35 | 681 | 913 | $38.00 | $1.60 | 144 | 748 |
| $0.26 | 122 | 679 | $38.50 | $1.97 | 86 | 242 |
| $0.17 | 1,188 | 1,815 | $39.00 | $2.37 | 163 | 560 |
| $0.13 | 162 | 1,126 | $39.50 | $2.76 | 25 | 47 |
| $0.08 | 3,215 | 7,716 | $40.00 | $3.35 | 141 | 371 |
| $0.07 | 270 | 952 | $40.50 | $3.88 | 10 | 264 |
| $0.04 | 797 | 2,870 | $41.00 | $4.32 | 30 | 140 |
| $0.03 | 72 | 686 | $41.50 | $3.23 | 0 | 25 |
| $0.03 | 347 | 1,450 | $42.00 | $5.47 | 9 | 94 |
| $0.01 | 22 | 298 | $42.50 | $6.09 | 6 | 24 |
| $0.03 | 54 | 831 | $43.00 | $6.35 | 8 | 224 |
| $0.13 | 0 | 79 | $43.50 | $7.09 | 24 | 12 |
| $0.03 | 17 | 572 | $44.00 | $7.37 | 22 | 57 |
| $0.08 | 0 | 28 | $44.50 | $8.02 | 4 | 15 |
| $0.01 | 309 | 1,613 | $45.00 | $8.57 | 7 | 31 |
| $0.04 | 2 | 138 | $45.50 | $9.07 | 18 | 6 |
| $0.01 | 15 | 343 | $46.00 | $9.64 | 17 | 22 |
| $0.05 | 0 | 4 | $46.50 | $10.14 | 11 | 8 |
| $0.04 | 8 | 155 | $47.00 | $10.47 | 5 | 11 |
| $0.08 | 4 | 3 | $47.50 | $10.90 | 1 | 4 |
| $0.06 | 8 | 79 | $48.00 | $9.48 | 0 | 6 |
| $0.05 | 4 | 6 | $48.50 | $11.86 | 1 | 5 |
| $0.01 | 5 | 85 | $49.00 | $12.29 | 1 | 6 |
| $0.01 | 30 | 426 | $50.00 | $13.30 | 15 | 29 |
| $0.01 | 13 | 111 | $51.00 | $12.46 | 0 | 3 |
| $0.02 | 0 | 1,105 | $52.00 | $13.46 | 0 | 2 |
| $0.07 | 4 | 58 | $53.00 | $14.46 | 0 | 0 |
| $0.01 | 0 | 31 | $54.00 | $15.45 | 0 | 0 |
| $0.07 | 4 | 179 | $55.00 | $16.45 | 0 | 0 |
| $0.00 | 0 | 232 | $60.00 | $21.45 | 0 | 0 |
| $0.00 | 0 | 161 | $65.00 | $26.45 | 0 | 0 |
Oct 16, 2026 (63 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $16.82 | 13 | 9 | $20.00 | $0.01 | 1 | 74 |
| $16.10 | 0 | 4 | $22.50 | $0.11 | 1 | 6,712 |
| $13.61 | 0 | 6 | $25.00 | $0.01 | 8 | 6,764 |
| $9.70 | 14 | 0 | $27.00 | $0.01 | 0 | 0 |
| $10.63 | 0 | 2 | $28.00 | $0.02 | 0 | 5 |
| $9.64 | 0 | 21 | $29.00 | $0.03 | 35 | 43 |
| $6.47 | 5 | 311 | $30.00 | $0.04 | 29 | 5,834 |
| $6.30 | 6 | 4 | $30.50 | $0.07 | 2 | 0 |
| $5.85 | 13 | 37 | $31.00 | $0.08 | 2 | 333 |
| $5.36 | 9 | 27 | $31.50 | $0.12 | 13 | 22 |
| $4.88 | 41 | 22 | $32.00 | $0.12 | 86 | 196 |
| $4.46 | 93 | 37 | $32.50 | $0.17 | 78 | 100 |
| $3.97 | 91 | 40 | $33.00 | $0.23 | 52 | 348 |
| $3.55 | 10 | 38 | $33.50 | $0.33 | 89 | 79 |
| $2.94 | 12 | 52 | $34.00 | $0.37 | 62 | 257 |
| $4.46 | 0 | 52 | $34.50 | $0.52 | 91 | 202 |
| $2.52 | 56 | 1,074 | $35.00 | $0.70 | 273 | 4,464 |
| $2.05 | 135 | 318 | $35.50 | $0.83 | 35 | 130 |
| $1.88 | 114 | 183 | $36.00 | $1.04 | 127 | 271 |
| $1.60 | 481 | 287 | $36.50 | $1.27 | 58 | 145 |
| $1.39 | 253 | 225 | $37.00 | $1.59 | 60 | 358 |
| $1.13 | 115 | 180 | $37.50 | $2.05 | 10 | 142 |
| $1.00 | 419 | 405 | $38.00 | $2.17 | 83 | 702 |
| $0.86 | 268 | 1,189 | $38.50 | $2.70 | 14 | 84 |
| $0.68 | 86 | 350 | $39.00 | $2.85 | 49 | 238 |
| $0.58 | 60 | 295 | $39.50 | $3.20 | 153 | 86 |
| $0.48 | 856 | 7,235 | $40.00 | $3.75 | 255 | 7,456 |
| $0.40 | 32 | 295 | $40.50 | $4.13 | 35 | 124 |
| $0.36 | 178 | 576 | $41.00 | $4.57 | 62 | 180 |
| $0.27 | 44 | 248 | $41.50 | $4.95 | 16 | 54 |
| $0.27 | 377 | 708 | $42.00 | $5.38 | 9 | 80 |
| $0.23 | 21 | 183 | $42.50 | $5.89 | 5 | 30 |
| $0.19 | 40 | 323 | $43.00 | $6.50 | 41 | 68 |
| $0.14 | 25 | 255 | $43.50 | $6.95 | 39 | 28 |
| $0.14 | 114 | 408 | $44.00 | $5.84 | 0 | 54 |
| $0.11 | 4,009 | 58,969 | $45.00 | $8.30 | 106 | 11,434 |
| $0.12 | 53 | 500 | $46.00 | $9.50 | 1 | 3 |
| $0.06 | 113 | 336 | $47.00 | $8.61 | 0 | 1 |
| $0.05 | 3 | 713 | $48.00 | $9.57 | 0 | 13 |
| $0.04 | 252 | 7,777 | $50.00 | $13.26 | 3 | 674 |
| $0.02 | 6 | 1,784 | $55.00 | $18.59 | 17 | 296 |
| $0.02 | 6 | 3,995 | $60.00 | $21.45 | 0 | 82 |
| $0.02 | 8 | 1,264 | $65.00 | $26.45 | 0 | 50 |
| $0.03 | 8 | 1,471 | $70.00 | $31.45 | 0 | 30 |
| $0.01 | 2 | 4,957 | $75.00 | $36.45 | 0 | 4 |
| $0.01 | 8 | 3,091 | $80.00 | $41.45 | 0 | 0 |
| $0.06 | 10 | 392 | $85.00 | $46.45 | 0 | 0 |
| $0.00 | 0 | 1,050 | $90.00 | $51.45 | 0 | 0 |
| $0.05 | 16 | 2,275 | $95.00 | $56.45 | 0 | 0 |
| $0.00 | 0 | 2,496 | $100.00 | $61.45 | 0 | 0 |
| $0.00 | 0 | 303 | $105.00 | $66.45 | 0 | 0 |
| $0.00 | 0 | 830 | $110.00 | $71.45 | 0 | 0 |
| $0.08 | 8 | 263 | $115.00 | $76.45 | 0 | 0 |
| $0.00 | 0 | 703 | $120.00 | $81.45 | 0 | 0 |
| $0.00 | 0 | 113 | $125.00 | $86.45 | 0 | 0 |
| $0.08 | 8 | 2,991 | $130.00 | $91.45 | 0 | 0 |
| $0.03 | 4 | 70 | $135.00 | $96.45 | 0 | 0 |
| $0.00 | 0 | 305 | $140.00 | $101.45 | 0 | 0 |
| $0.06 | 4 | 341 | $145.00 | $106.45 | 0 | 0 |
| $0.01 | 4 | 1,331 | $150.00 | $111.45 | 0 | 0 |
| $0.07 | 7 | 118 | $155.00 | $116.45 | 0 | 0 |
| $0.08 | 8 | 325 | $160.00 | $121.45 | 0 | 0 |
| $0.00 | 0 | 2,518 | $165.00 | $126.45 | 0 | 0 |
Oct 23, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $14.57 | 0 | 0 | $24.00 | $0.00 | 0 | 1 |
| $13.57 | 0 | 0 | $25.00 | $0.00 | 0 | 125 |
| $12.58 | 0 | 0 | $26.00 | $0.01 | 0 | 25 |
| $9.50 | 1 | 0 | $27.00 | $0.02 | 0 | 3 |
| $10.61 | 0 | 0 | $28.00 | $0.03 | 0 | 11 |
| $9.64 | 0 | 31 | $29.00 | $0.06 | 0 | 182 |
| $8.69 | 0 | 60 | $30.00 | $0.14 | 11 | 222 |
| $6.18 | 50 | 6 | $30.50 | $0.16 | 1 | 2 |
| $5.90 | 80 | 8 | $31.00 | $0.23 | 10 | 70 |
| $5.44 | 58 | 2 | $31.50 | $0.27 | 6 | 7 |
| $5.05 | 34 | 7 | $32.00 | $0.28 | 6 | 151 |
| $4.67 | 8 | 1 | $32.50 | $0.41 | 21 | 11 |
| $4.19 | 4 | 3 | $33.00 | $0.50 | 41 | 265 |
| $5.57 | 0 | 1 | $33.50 | $0.62 | 31 | 1 |
| $3.50 | 5 | 59 | $34.00 | $0.76 | 74 | 225 |
| $3.30 | 1 | 1 | $34.50 | $1.00 | 4 | 26 |
| $2.77 | 66 | 37 | $35.00 | $1.13 | 40 | 255 |
| $2.55 | 2 | 12 | $35.50 | $1.31 | 5 | 57 |
| $2.42 | 42 | 143 | $36.00 | $1.51 | 19 | 142 |
| $2.12 | 109 | 11 | $36.50 | $1.94 | 4 | 9 |
| $1.94 | 68 | 90 | $37.00 | $2.10 | 4 | 243 |
| $1.68 | 8 | 9 | $37.50 | $2.80 | 3 | 8 |
| $1.44 | 40 | 193 | $38.00 | $2.69 | 20 | 214 |
| $1.15 | 19 | 43 | $38.50 | $3.45 | 5 | 20 |
| $1.13 | 221 | 167 | $39.00 | $3.65 | 18 | 83 |
| $1.01 | 34 | 54 | $39.50 | $3.85 | 1 | 9 |
| $0.91 | 399 | 795 | $40.00 | $4.42 | 5 | 989 |
| $0.79 | 4 | 7 | $40.50 | $4.55 | 11 | 30 |
| $0.73 | 10 | 216 | $41.00 | $4.89 | 29 | 180 |
| $0.58 | 24 | 12 | $41.50 | $5.59 | 14 | 7 |
| $0.53 | 110 | 224 | $42.00 | $5.62 | 1 | 81 |
| $0.43 | 29 | 125 | $43.00 | $6.69 | 6 | 86 |
| $0.32 | 6 | 199 | $44.00 | $7.73 | 5 | 37 |
| $0.27 | 1,855 | 2,469 | $45.00 | $8.70 | 8 | 29 |
| $0.25 | 9 | 66 | $46.00 | $7.95 | 0 | 15 |
| $0.16 | 8 | 120 | $47.00 | $10.72 | 80 | 4 |
| $0.14 | 2,068 | 2,250 | $48.00 | $11.62 | 80 | 4 |
| $0.09 | 19 | 1,557 | $49.00 | $10.71 | 0 | 14 |
| $0.08 | 27 | 781 | $50.00 | $11.64 | 0 | 20 |
| $0.06 | 2 | 140 | $51.00 | $12.60 | 0 | 4 |
| $0.06 | 2 | 28 | $52.00 | $15.58 | 8 | 58 |
| $0.17 | 0 | 17 | $53.00 | $14.57 | 0 | 30 |
| $0.16 | 0 | 30 | $54.00 | $15.57 | 0 | 3 |
| $0.04 | 13 | 176 | $55.00 | $17.72 | 1 | 13 |
| $0.03 | 8 | 181 | $60.00 | $22.72 | 1 | 13 |
Oct 30, 2026 (32 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $14.72 | 0 | 0 | $24.00 | $0.02 | 0 | 2 |
| $13.73 | 0 | 3 | $25.00 | $0.03 | 20 | 435 |
| $12.74 | 0 | 0 | $26.00 | $0.03 | 0 | 4 |
| $11.76 | 0 | 0 | $27.00 | $0.04 | 0 | 5 |
| $8.64 | 1 | 1 | $28.00 | $0.19 | 101 | 54 |
| $7.72 | 1 | 0 | $29.00 | $0.19 | 2 | 43 |
| $6.75 | 1 | 45 | $30.00 | $0.25 | 65 | 219 |
| $8.02 | 0 | 10 | $31.00 | $0.41 | 36 | 212 |
| $7.13 | 0 | 1 | $32.00 | $0.54 | 60 | 2,850 |
| $6.35 | 0 | 2 | $33.00 | $0.76 | 612 | 364 |
| $5.57 | 0 | 27 | $34.00 | $1.09 | 21 | 248 |
| $4.83 | 0 | 65 | $35.00 | $1.42 | 22 | 338 |
| $2.82 | 79 | 93 | $36.00 | $1.92 | 27 | 253 |
| $2.27 | 101 | 597 | $37.00 | $2.43 | 19 | 413 |
| $1.90 | 71 | 578 | $38.00 | $2.99 | 2 | 182 |
| $1.64 | 59 | 158 | $39.00 | $3.90 | 6 | 51 |
| $1.36 | 998 | 724 | $40.00 | $4.50 | 34 | 100 |
| $1.02 | 108 | 275 | $41.00 | $5.53 | 1 | 42 |
| $0.88 | 148 | 428 | $42.00 | $5.65 | 1 | 19 |
| $0.70 | 70 | 251 | $43.00 | $5.60 | 0 | 49 |
| $0.58 | 128 | 172 | $44.00 | $6.42 | 0 | 37 |
| $0.50 | 135 | 2,103 | $45.00 | $7.25 | 0 | 57 |
| $0.38 | 8 | 124 | $46.00 | $8.09 | 0 | 19 |
| $0.36 | 263 | 71 | $47.00 | $8.98 | 0 | 11 |
| $0.26 | 255 | 58 | $48.00 | $9.88 | 0 | 55 |
| $0.23 | 5 | 104 | $49.00 | $10.77 | 0 | 12 |
| $0.22 | 63 | 440 | $50.00 | $11.73 | 0 | 150 |
| $0.38 | 0 | 38 | $51.00 | $14.50 | 1 | 19 |
| $0.20 | 14 | 74 | $52.00 | $15.56 | 8 | 57 |
| $0.10 | 4 | 35 | $53.00 | $14.60 | 0 | 91 |
| $0.15 | 23 | 181 | $55.00 | $16.54 | 0 | 16 |
| $0.08 | 7 | 458 | $60.00 | $23.30 | 5 | 19 |
Nov 6, 2026 (26 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $13.85 | 0 | 0 | $25.00 | $0.08 | 17 | 17 |
| $0.00 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $10.94 | 0 | 0 | $28.00 | $0.20 | 42 | 32 |
| $10.02 | 0 | 0 | $29.00 | $0.33 | 35 | 69 |
| $7.25 | 1 | 5 | $30.00 | $0.42 | 76 | 112 |
| $8.33 | 0 | 0 | $31.00 | $0.66 | 33 | 27 |
| $7.49 | 0 | 1 | $32.00 | $0.85 | 114 | 123 |
| $6.69 | 0 | 0 | $33.00 | $1.12 | 72 | 28 |
| $5.92 | 0 | 25 | $34.00 | $1.45 | 365 | 77 |
| $3.77 | 4 | 3 | $35.00 | $1.89 | 39 | 197 |
| $3.25 | 13 | 17 | $36.00 | $2.52 | 2 | 23 |
| $2.75 | 64 | 64 | $37.00 | $3.07 | 1 | 61 |
| $2.33 | 13 | 207 | $38.00 | $3.65 | 5 | 35 |
| $2.15 | 15 | 116 | $39.00 | $4.30 | 7 | 37 |
| $1.75 | 502 | 663 | $40.00 | $4.75 | 4 | 25 |
| $1.40 | 17 | 41 | $41.00 | $5.57 | 4 | 11 |
| $1.22 | 32 | 160 | $42.00 | $6.43 | 2 | 7 |
| $1.05 | 22 | 42 | $43.00 | $7.17 | 3 | 24 |
| $0.91 | 102 | 59 | $44.00 | $6.73 | 0 | 10 |
| $0.78 | 236 | 368 | $45.00 | $7.57 | 0 | 9 |
| $0.59 | 12 | 69 | $46.00 | $8.42 | 0 | 8 |
| $0.54 | 3 | 72 | $47.00 | $9.26 | 0 | 5 |
| $0.49 | 14 | 77 | $48.00 | $11.21 | 1 | 5 |
| $0.40 | 2 | 2 | $49.00 | $11.04 | 0 | 7 |
| $0.38 | 61 | 246 | $50.00 | $13.49 | 1 | 17 |
| $0.01 | 1 | 107 | $55.00 | $18.75 | 29 | 49 |
Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:48, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 08:20:11 · For reference only, not investment advice and not tailored to your situation.