奥莱玛制药
OLMA
6.58
-0.29
-4.22%
奥莱玛制药
US · OLMA
#3521 按市值排名
上市于 2020
6.58
-0.29
-4.22%
实时 - 追踪5344个代码 - 心跳于372秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为245.70%——对应一个标准差的波动区间大约为$5.73–$7.43。
期权隐含区间（约68%概率），1天
$5.73现价 $6.58$7.43
分析师目标价区间（约12个月）
$16.00均值 $33.17$59.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $1.00 | 看涨 | $5.81 | 0 | 26 | 2,820.75% |
| Oct 16 $1.00 | 看跌 | $0.00 | 0 | 1 | 1,520.63% |
| Oct 16 $2.00 | 看涨 | $4.81 | 0 | 0 | 2,362.55% |
| Oct 16 $2.00 | 看跌 | $0.00 | 0 | 0 | 979.03% |
| Oct 16 $3.00 | 看涨 | $3.81 | 0 | 0 | 1,650.17% |
| Oct 16 $3.00 | 看跌 | $0.00 | 0 | 1 | 666.05% |
| Oct 16 $4.00 | 看涨 | $2.81 | 0 | 0 | 1,470.94% |
| Oct 16 $4.00 | 看跌 | $0.00 | 0 | 4 | 443.62% |
| Oct 16 $5.00 | 看涨 | $1.81 | 0 | 0 | 2,022.22% |
| Oct 16 $5.00 | 看跌 | $0.00 | 0 | 5 | 331.26% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $5.81 | 0 | 26 | $1.00 | $0.00 | 0 | 1 |
| $4.81 | 0 | 0 | $2.00 | $0.00 | 0 | 0 |
| $3.81 | 0 | 0 | $3.00 | $0.00 | 0 | 1 |
| $2.81 | 0 | 0 | $4.00 | $0.00 | 0 | 4 |
| $1.81 | 0 | 0 | $5.00 | $0.00 | 0 | 5 |
| $0.83 | 0 | 2 | $6.00 | $0.02 | 0 | 50 |
| $0.16 | 0 | 3 | $7.00 | $0.35 | 0 | 2 |
| $0.01 | 0 | 2 | $8.00 | $1.20 | 0 | 15 |
| $0.00 | 0 | 75 | $9.00 | $2.20 | 0 | 37 |
| $0.00 | 0 | 45 | $10.00 | $3.20 | 0 | 1 |
| $0.00 | 0 | 201 | $11.00 | $4.20 | 0 | 92 |
| $0.00 | 0 | 153 | $12.00 | $5.20 | 0 | 3 |
| $0.00 | 0 | 32 | $13.00 | $6.20 | 0 | 11 |
| $0.00 | 0 | 498 | $14.00 | $7.20 | 0 | 1 |
| $0.00 | 0 | 743 | $15.00 | $8.20 | 0 | 0 |
| $0.00 | 0 | 1 | $16.00 | $9.20 | 0 | 1 |
| $0.00 | 0 | 1 | $17.00 | $10.20 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $11.20 | 0 | 0 |
| $0.00 | 0 | 1 | $19.00 | $12.20 | 0 | 1 |
| $0.00 | 0 | 62 | $20.00 | $13.20 | 0 | 0 |
| $0.00 | 0 | 2 | $21.00 | $14.20 | 0 | 0 |
| $0.00 | 0 | 6 | $22.00 | $15.20 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $16.20 | 0 | 5 |
| $0.00 | 0 | 8 | $24.00 | $17.20 | 0 | 0 |
| $0.00 | 0 | 1 | $25.00 | $18.20 | 0 | 0 |
| $0.00 | 0 | 5 | $26.00 | $19.20 | 0 | 0 |
| $0.00 | 0 | 2 | $27.00 | $20.20 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $21.20 | 0 | 0 |
| $0.00 | 0 | 4 | $29.00 | $22.20 | 0 | 0 |
| $0.00 | 0 | 7 | $30.00 | $23.20 | 0 | 0 |
| $0.00 | 0 | 11 | $31.00 | $24.20 | 0 | 0 |
| $0.00 | 0 | 30 | $32.00 | $25.20 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 16:58，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
奥莱玛制药 讨论区 0 条评论