百济神州
ONC
369.06
-5.02
-1.34%
百济神州
US · ONC
#538 按市值排名
上市于 2016
369.06
-5.02
-1.34%
实时 - 追踪5344个代码 - 心跳于288秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
76
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为290.73%——对应一个标准差的波动区间大约为$312.90–$425.22。
期权隐含区间（约68%概率），1天
$312.90现价 $369.06$425.22
分析师目标价区间（约12个月）
$370.00均值 $422.45$466.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $310.00 | 看涨 | $53.03 | 38 | 0 | 290.67% |
| Oct 16 $320.00 | 看涨 | $43.08 | 38 | 0 | 247.39% |
| Oct 16 $230.00 | 看涨 | $121.54 | 0 | 0 | 739.73% |
| Oct 16 $230.00 | 看跌 | $0.00 | 0 | 0 | 388.49% |
| Oct 16 $240.00 | 看涨 | $111.55 | 0 | 0 | 695.95% |
| Oct 16 $240.00 | 看跌 | $0.00 | 0 | 0 | 355.73% |
| Oct 16 $250.00 | 看涨 | $101.55 | 0 | 0 | 638.77% |
| Oct 16 $250.00 | 看跌 | $0.00 | 0 | 0 | 324.22% |
| Oct 16 $260.00 | 看涨 | $91.55 | 0 | 0 | 595.02% |
| Oct 16 $260.00 | 看跌 | $0.00 | 0 | 0 | 293.88% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $121.54 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $111.55 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $101.55 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $91.55 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $81.55 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $71.55 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $61.56 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $51.56 | 0 | 0 | $300.00 | $0.00 | 0 | 1 |
| $53.03 | 38 | 0 | $310.00 | $0.01 | 0 | 1 |
| $43.08 | 38 | 0 | $320.00 | $0.08 | 0 | 1 |
| $22.04 | 0 | 1 | $330.00 | $0.48 | 0 | 3 |
| $13.47 | 0 | 11 | $340.00 | $1.90 | 0 | 13 |
| $5.42 | 0 | 7 | $350.00 | $3.85 | 0 | 3 |
| $2.39 | 0 | 14 | $360.00 | $10.82 | 0 | 4 |
| $2.22 | 0 | 11 | $370.00 | $20.66 | 0 | 0 |
| $2.05 | 0 | 4 | $380.00 | $30.49 | 0 | 1 |
| $1.89 | 0 | 11 | $390.00 | $40.33 | 0 | 0 |
| $1.72 | 0 | 31 | $400.00 | $50.16 | 0 | 1 |
| $1.55 | 0 | 2 | $410.00 | $59.99 | 0 | 0 |
| $1.39 | 0 | 2 | $420.00 | $69.83 | 0 | 0 |
| $1.22 | 0 | 14 | $430.00 | $79.66 | 0 | 0 |
| $1.05 | 0 | 0 | $440.00 | $89.50 | 0 | 0 |
| $0.89 | 0 | 0 | $450.00 | $99.33 | 0 | 0 |
| $0.72 | 0 | 16 | $460.00 | $109.17 | 0 | 0 |
| $0.55 | 0 | 0 | $470.00 | $119.00 | 0 | 0 |
| $0.39 | 0 | 0 | $480.00 | $128.84 | 0 | 0 |
| $0.26 | 0 | 0 | $490.00 | $138.72 | 0 | 0 |
| $0.18 | 0 | 0 | $500.00 | $148.64 | 0 | 0 |
| $0.12 | 0 | 0 | $510.00 | $158.59 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:05，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
百济神州 讨论区 0 条评论