奥斯卡健康
OSCR
31.89
-1.58
-4.72%
奥斯卡健康
US · OSCR
#1512 按市值排名
上市于 2021
31.89
-1.58
-4.72%
实时 - 追踪5344个代码 - 心跳于445秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
3566 1863
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为80.69%——对应一个标准差的波动区间大约为$24.89–$38.89。
期权隐含区间（约68%概率），27天
$24.89现价 $31.89$38.89
分析师目标价区间（约12个月）
$30.00均值 $38.00$49.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $35.00 | 看涨 | $0.01 | 845 | 2,932 | 158.47% |
| Nov 6 $31.00 | 看跌 | $1.90 | 218 | 37 | 85.21% |
| Oct 9 $33.50 | 看涨 | $0.32 | 196 | 321 | 69.19% |
| Oct 23 $30.50 | 看跌 | $0.50 | 168 | 68 | 66.04% |
| Oct 9 $31.50 | 看涨 | $1.60 | 167 | 279 | 0.00% |
| Oct 23 $32.00 | 看跌 | $1.07 | 154 | 224 | 67.42% |
| Oct 9 $33.00 | 看涨 | $0.51 | 148 | 902 | 95.54% |
| Oct 23 $34.00 | 看涨 | $0.39 | 137 | 222 | 63.87% |
| Oct 23 $31.00 | 看跌 | $0.73 | 122 | 197 | 64.34% |
| Oct 9 $35.00 | 看涨 | $0.05 | 119 | 766 | 103.05% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.48 | 3 | 3 | $20.00 | $0.00 | 0 | 2 |
| $11.55 | 6 | 9 | $21.00 | $0.00 | 0 | 30 |
| $10.83 | 5 | 10 | $22.00 | $0.00 | 0 | 4 |
| $9.88 | 9 | 10 | $23.00 | $0.00 | 0 | 3 |
| $8.75 | 9 | 10 | $24.00 | $0.00 | 0 | 0 |
| $8.32 | 3 | 6 | $24.50 | $0.00 | 0 | 2 |
| $7.47 | 5 | 5 | $25.00 | $0.00 | 0 | 27 |
| $7.14 | 2 | 5 | $25.50 | $0.00 | 0 | 0 |
| $6.66 | 6 | 4 | $26.00 | $0.00 | 0 | 282 |
| $6.43 | 4 | 5 | $26.50 | $0.00 | 0 | 191 |
| $6.00 | 2 | 9 | $27.00 | $0.05 | 4 | 393 |
| $5.02 | 1 | 5 | $27.50 | $0.00 | 0 | 131 |
| $4.94 | 1 | 14 | $28.00 | $0.13 | 1 | 403 |
| $4.15 | 22 | 36 | $28.50 | $0.02 | 10 | 267 |
| $4.07 | 2 | 16 | $29.00 | $0.01 | 21 | 4,568 |
| $3.49 | 0 | 78 | $29.50 | $0.02 | 5 | 304 |
| $3.10 | 5 | 97 | $30.00 | $0.01 | 26 | 895 |
| $2.27 | 2 | 170 | $30.50 | $0.02 | 26 | 200 |
| $2.05 | 15 | 281 | $31.00 | $0.05 | 39 | 209 |
| $1.60 | 167 | 279 | $31.50 | $0.09 | 13 | 115 |
| $1.14 | 43 | 415 | $32.00 | $0.22 | 30 | 102 |
| $0.90 | 9 | 193 | $32.50 | $0.39 | 21 | 539 |
| $0.51 | 148 | 902 | $33.00 | $0.84 | 2 | 61 |
| $0.32 | 196 | 321 | $33.50 | $1.08 | 0 | 10 |
| $0.15 | 113 | 632 | $34.00 | $1.45 | 0 | 76 |
| $0.06 | 6 | 203 | $34.50 | $1.82 | 0 | 1 |
| $0.05 | 119 | 766 | $35.00 | $2.19 | 0 | 1 |
| $0.02 | 4 | 7 | $35.50 | $2.66 | 0 | 1 |
| $0.07 | 0 | 452 | $36.00 | $3.14 | 0 | 1 |
| $0.06 | 0 | 0 | $36.50 | $3.63 | 0 | 1 |
| $0.04 | 0 | 25 | $37.00 | $4.11 | 0 | 2 |
| $0.02 | 0 | 0 | $37.50 | $4.60 | 0 | 4 |
| $0.01 | 0 | 42 | $38.00 | $6.70 | 3 | 4 |
| $0.01 | 0 | 0 | $38.50 | $5.59 | 0 | 3 |
| $0.00 | 0 | 85 | $39.00 | $6.09 | 0 | 1 |
| $0.00 | 0 | 20 | $40.00 | $7.09 | 0 | 0 |
| $0.00 | 0 | 38 | $41.00 | $9.70 | 5 | 1 |
| $0.00 | 0 | 0 | $42.00 | $9.57 | 12 | 4 |
| $0.00 | 0 | 0 | $45.00 | $12.09 | 0 | 0 |
Oct 16, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.47 | 0 | 2 | $3.00 | $0.00 | 0 | 1 |
| $28.47 | 0 | 52 | $5.00 | $0.00 | 0 | 1 |
| $27.47 | 0 | 51 | $6.00 | $0.00 | 0 | 4 |
| $26.48 | 0 | 109 | $7.00 | $0.00 | 0 | 62 |
| $25.48 | 0 | 102 | $8.00 | $0.00 | 0 | 23 |
| $24.48 | 0 | 15 | $9.00 | $0.00 | 0 | 8 |
| $23.48 | 0 | 17 | $10.00 | $0.00 | 0 | 111 |
| $22.48 | 0 | 20 | $11.00 | $0.00 | 0 | 62 |
| $21.48 | 0 | 35 | $12.00 | $0.00 | 0 | 67 |
| $20.48 | 0 | 84 | $13.00 | $0.00 | 0 | 72 |
| $19.48 | 0 | 31 | $14.00 | $0.00 | 0 | 135 |
| $18.48 | 0 | 395 | $15.00 | $0.00 | 0 | 51 |
| $17.48 | 0 | 59 | $16.00 | $0.00 | 0 | 33 |
| $16.48 | 0 | 105 | $17.00 | $0.00 | 0 | 71 |
| $15.48 | 0 | 49 | $18.00 | $0.00 | 0 | 86 |
| $14.48 | 0 | 112 | $19.00 | $0.00 | 0 | 1,162 |
| $13.48 | 0 | 271 | $20.00 | $0.00 | 0 | 1,775 |
| $12.48 | 0 | 128 | $21.00 | $0.00 | 0 | 106 |
| $11.48 | 0 | 284 | $22.00 | $0.07 | 25 | 250 |
| $10.48 | 0 | 40 | $23.00 | $0.00 | 0 | 1,069 |
| $9.48 | 0 | 89 | $24.00 | $0.00 | 0 | 163 |
| $8.48 | 0 | 182 | $25.00 | $0.00 | 0 | 776 |
| $7.98 | 0 | 9 | $25.50 | $0.00 | 0 | 0 |
| $7.32 | 2 | 261 | $26.00 | $0.00 | 0 | 646 |
| $6.98 | 0 | 8 | $26.50 | $0.00 | 0 | 294 |
| $6.48 | 0 | 288 | $27.00 | $0.00 | 0 | 356 |
| $5.98 | 0 | 18 | $27.50 | $0.00 | 0 | 149 |
| $5.48 | 0 | 346 | $28.00 | $0.00 | 0 | 788 |
| $4.98 | 0 | 35 | $28.50 | $0.00 | 0 | 269 |
| $3.60 | 4 | 435 | $29.00 | $0.00 | 0 | 792 |
| $3.98 | 0 | 40 | $29.50 | $0.02 | 1 | 132 |
| $2.44 | 17 | 644 | $30.00 | $0.01 | 0 | 786 |
| $3.00 | 0 | 105 | $30.50 | $0.01 | 23 | 433 |
| $1.29 | 1 | 517 | $31.00 | $0.04 | 0 | 596 |
| $0.91 | 6 | 3,257 | $31.50 | $0.12 | 8 | 225 |
| $0.49 | 74 | 1,380 | $32.00 | $0.20 | 33 | 522 |
| $0.47 | 5 | 220 | $32.50 | $0.54 | 41 | 169 |
| $0.10 | 70 | 1,860 | $33.00 | $0.69 | 6 | 2,268 |
| $0.09 | 100 | 153 | $33.50 | $0.52 | 0 | 155 |
| $0.02 | 9 | 2,758 | $34.00 | $1.37 | 5 | 160 |
| $0.02 | 10 | 326 | $34.50 | $1.22 | 0 | 21 |
| $0.01 | 845 | 2,932 | $35.00 | $1.62 | 0 | 194 |
| $0.01 | 3 | 563 | $35.50 | $2.09 | 0 | 0 |
| $0.01 | 31 | 1,568 | $36.00 | $2.96 | 2 | 55 |
| $0.02 | 0 | 142 | $36.50 | $3.39 | 2 | 1 |
| $0.01 | 17 | 1,089 | $37.00 | $3.54 | 0 | 3 |
| $0.01 | 0 | 43 | $37.50 | $4.04 | 0 | 0 |
| $0.01 | 0 | 319 | $38.00 | $4.53 | 0 | 4 |
| $0.00 | 0 | 246 | $39.00 | $5.53 | 0 | 1 |
| $0.00 | 0 | 3,155 | $40.00 | $7.40 | 1 | 2 |
| $0.00 | 0 | 349 | $41.00 | $7.53 | 0 | 0 |
| $0.00 | 0 | 75 | $42.00 | $8.53 | 0 | 2 |
| $0.00 | 0 | 23 | $43.00 | $9.53 | 0 | 0 |
| $0.00 | 0 | 113 | $44.00 | $11.44 | 2 | 0 |
| $0.00 | 0 | 127 | $45.00 | $12.36 | 2 | 0 |
| $0.00 | 0 | 5 | $46.00 | $12.53 | 0 | 0 |
| $0.00 | 0 | 150 | $47.00 | $13.53 | 0 | 0 |
Oct 23, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.52 | 0 | 1 | $20.00 | $0.00 | 0 | 0 |
| $12.52 | 0 | 0 | $21.00 | $0.00 | 0 | 25 |
| $11.52 | 0 | 0 | $22.00 | $0.00 | 0 | 1 |
| $10.52 | 0 | 2 | $23.00 | $0.00 | 0 | 30 |
| $9.53 | 0 | 0 | $24.00 | $0.00 | 0 | 46 |
| $8.53 | 0 | 2 | $25.00 | $0.02 | 1 | 200 |
| $8.04 | 0 | 0 | $25.50 | $0.01 | 0 | 0 |
| $7.54 | 0 | 1 | $26.00 | $0.05 | 1 | 287 |
| $7.05 | 0 | 0 | $26.50 | $0.03 | 0 | 2 |
| $6.57 | 0 | 4 | $27.00 | $0.06 | 6 | 201 |
| $6.09 | 0 | 0 | $27.50 | $0.06 | 0 | 13 |
| $5.60 | 0 | 89 | $28.00 | $0.14 | 6 | 220 |
| $5.12 | 0 | 0 | $28.50 | $0.09 | 0 | 2 |
| $4.64 | 0 | 50 | $29.00 | $0.24 | 111 | 154 |
| $4.17 | 0 | 6 | $29.50 | $0.30 | 5 | 35 |
| $2.40 | 34 | 117 | $30.00 | $0.38 | 54 | 225 |
| $2.28 | 2 | 3 | $30.50 | $0.50 | 168 | 68 |
| $2.07 | 12 | 29 | $31.00 | $0.73 | 122 | 197 |
| $1.61 | 1 | 9 | $31.50 | $0.94 | 64 | 47 |
| $0.98 | 37 | 60 | $32.00 | $1.07 | 154 | 224 |
| $0.94 | 114 | 12 | $32.50 | $1.48 | 68 | 26 |
| $0.73 | 75 | 66 | $33.00 | $1.65 | 10 | 201 |
| $0.54 | 24 | 55 | $33.50 | $1.98 | 2 | 86 |
| $0.39 | 137 | 222 | $34.00 | $1.93 | 5 | 29 |
| $0.25 | 42 | 102 | $34.50 | $2.27 | 1 | 2 |
| $0.22 | 19 | 280 | $35.00 | $2.16 | 0 | 1 |
| $0.55 | 0 | 11 | $35.50 | $2.53 | 0 | 0 |
| $0.12 | 86 | 246 | $36.00 | $2.89 | 0 | 0 |
| $0.10 | 23 | 61 | $36.50 | $3.31 | 0 | 0 |
| $0.10 | 59 | 117 | $37.00 | $3.73 | 0 | 172 |
| $0.23 | 0 | 17 | $37.50 | $4.21 | 0 | 0 |
| $0.05 | 8 | 25 | $38.00 | $4.68 | 0 | 0 |
| $0.18 | 0 | 3 | $38.50 | $5.16 | 0 | 0 |
| $0.05 | 5 | 47 | $39.00 | $5.64 | 0 | 0 |
| $0.13 | 0 | 0 | $39.50 | $6.12 | 0 | 0 |
| $0.11 | 0 | 109 | $40.00 | $6.59 | 0 | 0 |
| $0.08 | 0 | 0 | $40.50 | $7.07 | 0 | 0 |
| $0.06 | 0 | 42 | $41.00 | $7.55 | 0 | 0 |
| $0.03 | 0 | 14 | $42.00 | $8.54 | 0 | 0 |
| $0.02 | 0 | 0 | $43.00 | $9.53 | 0 | 0 |
| $0.01 | 0 | 0 | $45.00 | $11.53 | 0 | 5 |
Oct 30, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.47 | 0 | 9 | $20.00 | $0.00 | 0 | 0 |
| $12.47 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $11.47 | 0 | 0 | $22.00 | $0.00 | 0 | 43 |
| $10.47 | 0 | 2 | $23.00 | $0.01 | 0 | 108 |
| $9.47 | 0 | 0 | $24.00 | $0.02 | 0 | 225 |
| $8.49 | 0 | 3 | $25.00 | $0.07 | 2 | 147 |
| $7.53 | 0 | 7 | $26.00 | $0.10 | 10 | 214 |
| $6.59 | 0 | 7 | $27.00 | $0.15 | 2 | 197 |
| $6.12 | 0 | 0 | $27.50 | $0.17 | 0 | 17 |
| $5.65 | 0 | 6 | $28.00 | $0.32 | 29 | 222 |
| $5.19 | 0 | 0 | $28.50 | $0.32 | 2 | 0 |
| $3.40 | 4 | 11 | $29.00 | $0.37 | 25 | 99 |
| $4.33 | 0 | 1 | $29.50 | $0.45 | 26 | 20 |
| $2.55 | 31 | 76 | $30.00 | $0.60 | 113 | 135 |
| $3.50 | 0 | 1 | $30.50 | $0.77 | 15 | 175 |
| $2.37 | 2 | 59 | $31.00 | $0.91 | 52 | 141 |
| $1.98 | 2 | 0 | $31.50 | $0.78 | 0 | 22 |
| $1.38 | 50 | 372 | $32.00 | $1.43 | 7 | 169 |
| $1.20 | 62 | 0 | $32.50 | $1.70 | 10 | 3 |
| $1.01 | 48 | 266 | $33.00 | $1.90 | 1 | 40 |
| $1.00 | 6 | 12 | $33.50 | $1.83 | 0 | 37 |
| $1.02 | 10 | 824 | $34.00 | $2.31 | 3 | 8 |
| $0.80 | 2 | 24 | $34.50 | $2.35 | 0 | 0 |
| $0.49 | 66 | 484 | $35.00 | $3.50 | 19 | 30 |
| $0.96 | 0 | 1 | $35.50 | $3.02 | 0 | 0 |
| $0.46 | 2 | 78 | $36.00 | $3.95 | 2 | 1 |
| $0.39 | 24 | 3 | $36.50 | $3.79 | 0 | 0 |
| $0.39 | 22 | 172 | $37.00 | $4.21 | 0 | 0 |
| $0.31 | 2 | 215 | $38.00 | $5.53 | 1 | 1 |
| $0.18 | 20 | 175 | $39.00 | $5.91 | 0 | 0 |
| $0.10 | 79 | 116 | $40.00 | $6.76 | 0 | 0 |
| $0.17 | 0 | 140 | $41.00 | $7.72 | 0 | 0 |
| $0.13 | 0 | 20 | $42.00 | $8.68 | 0 | 0 |
| $0.05 | 7 | 109 | $43.00 | $9.64 | 0 | 0 |
| $0.04 | 0 | 1 | $45.00 | $11.59 | 0 | 0 |
Nov 6, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.56 | 0 | 0 | $20.00 | $0.02 | 0 | 0 |
| $12.59 | 0 | 0 | $21.00 | $0.05 | 0 | 32 |
| $11.62 | 0 | 0 | $22.00 | $0.18 | 1 | 1 |
| $10.68 | 0 | 0 | $23.00 | $0.13 | 0 | 47 |
| $9.76 | 0 | 0 | $24.00 | $0.21 | 0 | 52 |
| $8.86 | 0 | 0 | $25.00 | $0.31 | 0 | 138 |
| $7.96 | 0 | 0 | $26.00 | $0.41 | 0 | 89 |
| $0.00 | 0 | 0 | $26.50 | $0.00 | 0 | 0 |
| $6.38 | 1 | 3 | $27.00 | $0.64 | 1 | 74 |
| $0.00 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $6.26 | 0 | 0 | $28.00 | $0.71 | 0 | 102 |
| $0.00 | 0 | 0 | $28.50 | $0.00 | 0 | 0 |
| $5.45 | 0 | 2 | $29.00 | $1.11 | 2 | 56 |
| $0.00 | 0 | 0 | $29.50 | $0.00 | 0 | 0 |
| $4.00 | 5 | 20 | $30.00 | $1.50 | 9 | 82 |
| $0.00 | 0 | 0 | $30.50 | $0.00 | 0 | 0 |
| $3.27 | 19 | 70 | $31.00 | $1.90 | 218 | 37 |
| $0.00 | 0 | 0 | $31.50 | $0.00 | 0 | 0 |
| $2.38 | 36 | 43 | $32.00 | $2.50 | 3 | 60 |
| $0.00 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $2.37 | 61 | 53 | $33.00 | $2.76 | 69 | 88 |
| $0.00 | 0 | 0 | $33.50 | $0.00 | 0 | 0 |
| $1.85 | 8 | 47 | $34.00 | $3.26 | 47 | 96 |
| $0.00 | 0 | 0 | $34.50 | $0.00 | 0 | 0 |
| $1.25 | 75 | 198 | $35.00 | $4.00 | 15 | 9 |
| $0.00 | 0 | 0 | $35.50 | $0.00 | 0 | 0 |
| $1.15 | 5 | 93 | $36.00 | $4.25 | 0 | 24 |
| $0.00 | 0 | 0 | $36.50 | $0.00 | 0 | 0 |
| $1.11 | 6 | 129 | $37.00 | $4.95 | 0 | 0 |
| $0.00 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $0.80 | 40 | 140 | $38.00 | $5.64 | 0 | 0 |
| $1.01 | 0 | 37 | $39.00 | $6.44 | 0 | 0 |
| $0.51 | 1 | 258 | $40.00 | $7.31 | 0 | 0 |
| $0.51 | 1 | 16 | $41.00 | $8.18 | 0 | 0 |
| $0.52 | 2 | 10 | $42.00 | $9.04 | 0 | 0 |
| $0.30 | 35 | 4 | $43.00 | $9.93 | 0 | 0 |
| $0.32 | 0 | 0 | $45.00 | $11.77 | 0 | 0 |
Nov 13, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.53 | 0 | 1 | $20.00 | $0.05 | 0 | 0 |
| $12.56 | 0 | 0 | $21.00 | $0.08 | 0 | 0 |
| $11.60 | 0 | 0 | $22.00 | $0.12 | 0 | 0 |
| $10.66 | 0 | 0 | $23.00 | $0.17 | 0 | 0 |
| $9.74 | 0 | 0 | $24.00 | $0.25 | 0 | 3 |
| $8.84 | 0 | 0 | $25.00 | $0.34 | 0 | 34 |
| $7.96 | 0 | 0 | $26.00 | $0.56 | 4 | 8 |
| $7.12 | 0 | 2 | $27.00 | $0.75 | 3 | 16 |
| $6.41 | 0 | 0 | $28.00 | $1.05 | 3 | 75 |
| $5.72 | 0 | 6 | $29.00 | $1.30 | 3 | 28 |
| $5.03 | 0 | 238 | $30.00 | $1.59 | 3 | 53 |
| $4.34 | 0 | 4 | $31.00 | $1.83 | 0 | 27 |
| $3.76 | 0 | 0 | $32.00 | $2.25 | 0 | 1 |
| $2.84 | 1 | 25 | $33.00 | $3.05 | 15 | 18 |
| $2.10 | 31 | 67 | $34.00 | $3.65 | 1 | 0 |
| $2.42 | 0 | 50 | $35.00 | $3.90 | 0 | 0 |
| $1.45 | 8 | 142 | $36.00 | $4.59 | 0 | 1 |
| $1.35 | 3 | 110 | $37.00 | $5.27 | 0 | 0 |
| $1.49 | 0 | 109 | $38.00 | $5.96 | 0 | 0 |
| $0.92 | 6 | 56 | $39.00 | $6.77 | 0 | 0 |
| $0.72 | 4 | 78 | $40.00 | $7.58 | 0 | 0 |
| $0.92 | 0 | 12 | $41.00 | $8.39 | 0 | 0 |
| $0.73 | 0 | 0 | $42.00 | $9.20 | 0 | 0 |
| $0.61 | 0 | 136 | $43.00 | $10.08 | 0 | 0 |
| $0.42 | 0 | 0 | $45.00 | $11.88 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:53，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:13 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
奥斯卡健康 讨论区 0 条评论