Oscar Health

US · OSCR #1512 by market cap Listed 2021

32.91 +0.57 +1.76%

Live - 5344 symbols - heartbeat 135s ago · 2026-10-08 09:18

Pre-market 32.65 -0.79%

After-hours 32.99 +0.24%

Overnight 32.70 -0.64%

Market cap: 10.16B
P/E (TTM): 25.32
P/B: 4.95
EPS: -1.69
Div yield: 0.00%
52W pos: 93%

Reader sentiment Are you bullish or bearish on OSCR?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead

3301 2565

■ Call volume■ Put volume

Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 74.33% annualized vol near the money — a one-standard-deviation move to roughly $26.01–$39.81 by then.

Options-implied (~68% band), 29d

$26.01now $32.91$39.81

Analyst target range, ~12mo

$30.00avg $38.00$49.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 9 $32.50	Put	$0.50	504	38	81.22%
Oct 16 $35.00	Call	$0.51	451	2,589	66.40%
Oct 16 $37.00	Call	$0.23	307	481	66.83%
Oct 16 $35.50	Call	$0.51	294	22	67.52%
Oct 30 $32.00	Call	$2.50	224	482	65.81%
Oct 9 $33.00	Call	$0.99	217	870	95.40%
Oct 23 $25.00	Put	$0.08	202	255	71.63%
Oct 16 $30.50	Put	$0.33	150	357	62.26%
Oct 16 $33.00	Call	$1.29	149	1,387	65.63%
Oct 9 $35.00	Call	$0.16	138	658	85.18%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (39 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$13.25	2	3	$20.00	$0.00	0	2
$12.15	1	9	$21.00	$0.00	0	30
$10.92	2	9	$22.00	$0.00	0	4
$10.25	5	7	$23.00	$0.00	0	3
$9.25	5	8	$24.00	$0.01	0	0
$8.12	3	6	$24.50	$0.01	0	2
$7.76	2	4	$25.00	$0.01	0	27
$7.33	3	3	$25.50	$0.01	0	0
$7.25	4	4	$26.00	$0.01	1	283
$6.30	2	4	$26.50	$0.02	0	191
$5.54	2	7	$27.00	$0.24	2	395
$5.59	3	2	$27.50	$0.02	0	131
$5.16	3	13	$28.00	$0.02	6	406
$4.42	4	35	$28.50	$0.03	104	165
$3.69	3	15	$29.00	$0.03	28	4,559
$3.50	17	65	$29.50	$0.02	44	322
$3.15	17	85	$30.00	$0.03	56	893
$2.87	1	170	$30.50	$0.07	71	222
$2.06	44	300	$31.00	$0.12	50	175
$1.83	36	301	$31.50	$0.20	19	99
$1.34	22	419	$32.00	$0.28	75	96
$1.02	34	202	$32.50	$0.50	504	38
$0.99	217	870	$33.00	$0.48	48	17
$0.53	118	247	$33.50	$1.50	0	10
$0.36	81	571	$34.00	$1.91	0	76
$0.35	108	109	$34.50	$2.35	0	1
$0.16	138	658	$35.00	$2.82	0	1
$0.15	7	1	$35.50	$3.30	0	1
$0.05	61	427	$36.00	$3.78	0	1
$0.08	0	0	$36.50	$4.26	0	1
$0.04	6	20	$37.00	$4.74	0	2
$0.04	0	0	$37.50	$4.92	2	3
$0.02	0	42	$38.00	$5.35	2	2
$0.02	0	0	$38.50	$6.20	0	3
$0.02	11	93	$39.00	$6.70	0	1
$0.00	0	20	$40.00	$7.69	0	1
$0.00	0	38	$41.00	$8.87	4	0
$0.00	0	0	$42.00	$9.81	4	0
$0.00	0	0	$45.00	$12.69	0	0

Oct 16, 2026 (57 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$29.34	0	4	$3.00	$0.00	0	1
$27.34	0	12	$5.00	$0.00	0	1
$26.34	0	0	$6.00	$0.00	0	4
$25.34	0	12	$7.00	$0.00	0	62
$24.34	0	6	$8.00	$0.00	0	23
$23.34	0	8	$9.00	$0.00	0	8
$22.34	0	9	$10.00	$0.00	0	111
$21.34	0	8	$11.00	$0.00	0	62
$20.34	0	27	$12.00	$0.00	0	67
$19.34	0	899	$13.00	$0.00	0	72
$18.52	15	44	$14.00	$0.00	0	135
$17.34	0	456	$15.00	$0.00	0	51
$16.34	0	57	$16.00	$0.01	0	33
$15.34	0	102	$17.00	$0.01	0	71
$14.34	0	49	$18.00	$0.01	0	86
$13.34	0	110	$19.00	$0.06	1	1,163
$12.34	0	286	$20.00	$0.02	0	1,775
$11.34	0	193	$21.00	$0.03	0	106
$10.34	0	274	$22.00	$0.02	10	247
$9.34	0	36	$23.00	$0.06	23	1,061
$8.34	0	90	$24.00	$0.06	8	166
$7.35	0	222	$25.00	$0.03	18	789
$6.85	0	0	$25.50	$0.05	0	0
$7.03	2	268	$26.00	$0.03	44	676
$5.86	0	0	$26.50	$0.07	24	279
$5.39	0	301	$27.00	$0.05	48	425
$4.91	0	5	$27.50	$0.14	0	145
$5.50	8	538	$28.00	$0.08	74	871
$3.98	0	41	$28.50	$0.12	3	124
$3.53	0	427	$29.00	$0.15	67	636
$3.88	2	40	$29.50	$0.31	0	93
$3.41	7	807	$30.00	$0.26	61	822
$2.95	14	87	$30.50	$0.33	150	357
$2.55	9	615	$31.00	$0.49	9	363
$2.30	22	104	$31.50	$0.62	12	18
$2.00	118	1,466	$32.00	$0.80	101	333
$1.70	5	202	$32.50	$1.00	24	4
$1.29	149	1,387	$33.00	$1.24	37	1,541
$1.15	21	42	$33.50	$1.33	16	7
$1.00	42	731	$34.00	$1.80	12	137
$0.71	30	81	$34.50	$2.12	7	7
$0.51	451	2,589	$35.00	$3.22	0	195
$0.51	294	22	$35.50	$3.63	1	1
$0.35	57	1,960	$36.00	$4.02	0	54
$0.35	11	22	$36.50	$4.47	0	0
$0.23	307	481	$37.00	$4.95	0	44
$0.17	0	2	$37.50	$5.42	0	0
$0.16	7	331	$38.00	$5.90	0	25
$0.11	0	246	$39.00	$6.86	0	0
$0.07	92	3,246	$40.00	$7.82	0	2
$0.04	0	350	$41.00	$8.79	0	0
$0.04	10	73	$42.00	$9.77	0	0
$0.01	0	24	$43.00	$10.76	0	0
$0.27	1	113	$44.00	$11.75	0	0
$0.02	5	132	$45.00	$12.75	0	0
$0.00	0	5	$46.00	$13.75	0	0
$0.00	0	150	$47.00	$14.75	0	0

Oct 23, 2026 (37 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$12.58	0	0	$20.00	$0.00	0	0
$11.58	0	0	$21.00	$0.00	0	25
$10.59	0	0	$22.00	$0.06	1	3
$9.61	0	2	$23.00	$0.02	0	31
$8.63	0	0	$24.00	$0.03	12	55
$7.68	0	2	$25.00	$0.08	202	255
$7.21	0	0	$25.50	$0.12	0	0
$6.75	0	1	$26.00	$0.11	26	325
$6.28	0	0	$26.50	$0.11	2	0
$5.82	0	0	$27.00	$0.15	42	204
$5.35	0	0	$27.50	$0.18	2	13
$4.45	6	94	$28.00	$0.21	23	215
$4.53	0	0	$28.50	$0.44	0	3
$4.12	0	32	$29.00	$0.41	101	211
$4.05	2	0	$29.50	$0.47	27	1
$3.80	4	116	$30.00	$0.63	2	143
$3.25	2	0	$30.50	$0.87	5	1
$2.84	2	28	$31.00	$0.84	42	24
$2.31	0	5	$31.50	$1.22	0	0
$2.42	16	69	$32.00	$1.43	0	3
$1.81	4	2	$32.50	$1.63	0	0
$1.97	15	58	$33.00	$1.91	0	5
$1.77	6	1	$33.50	$2.24	0	0
$1.52	51	45	$34.00	$2.57	0	18
$1.32	45	1	$34.50	$2.90	0	0
$0.69	15	92	$35.00	$3.23	0	1
$0.85	1	0	$35.50	$3.64	0	0
$0.74	43	74	$36.00	$4.06	0	0
$0.70	32	0	$36.50	$4.48	0	0
$0.52	18	50	$37.00	$4.91	0	172
$0.28	0	14	$38.00	$5.77	0	0
$0.27	0	41	$39.00	$6.76	0	0
$0.26	0	67	$40.00	$7.75	0	0
$0.13	1	2	$41.00	$8.75	0	0
$0.23	0	0	$42.00	$9.74	0	0
$0.00	0	0	$43.00	$0.00	0	0
$0.20	0	0	$45.00	$12.72	0	0

Oct 30, 2026 (24 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$12.38	0	8	$20.00	$0.10	0	0
$11.39	0	0	$21.00	$0.11	0	0
$10.39	0	0	$22.00	$0.11	0	49
$9.40	0	0	$23.00	$0.12	0	108
$8.40	0	0	$24.00	$0.13	5	228
$7.41	0	3	$25.00	$0.13	54	192
$7.70	5	9	$26.00	$0.17	64	229
$5.60	0	7	$27.00	$0.29	7	217
$4.78	0	5	$28.00	$0.40	18	248
$4.44	1	11	$29.00	$0.57	69	126
$3.42	0	76	$30.00	$0.80	25	78
$2.74	0	57	$31.00	$1.15	16	116
$2.50	224	482	$32.00	$1.59	2	157
$1.77	0	243	$33.00	$2.03	18	13
$1.93	1	797	$34.00	$3.20	0	1
$1.20	17	459	$35.00	$3.88	0	11
$1.00	19	46	$36.00	$4.62	0	1
$0.75	4	44	$37.00	$5.42	0	0
$0.60	4	117	$38.00	$6.22	0	0
$0.50	3	1	$39.00	$7.14	0	0
$0.35	8	88	$40.00	$8.06	0	0
$0.24	0	140	$41.00	$8.98	0	0
$0.18	0	11	$42.00	$9.91	0	0
$0.00	0	0	$43.00	$0.00	0	0

Nov 6, 2026 (24 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$12.48	0	0	$20.00	$0.04	0	0
$11.52	0	0	$21.00	$0.17	1	32
$10.57	0	0	$22.00	$0.12	0	0
$9.64	0	0	$23.00	$0.22	2	30
$8.75	0	0	$24.00	$0.29	0	50
$7.87	0	0	$25.00	$0.59	5	120
$6.99	0	0	$26.00	$0.53	0	87
$6.11	0	2	$27.00	$0.64	0	62
$5.42	0	0	$28.00	$0.87	3	41
$4.75	0	1	$29.00	$1.28	0	23
$4.60	1	20	$30.00	$1.44	7	23
$3.51	0	52	$31.00	$2.04	0	24
$3.50	5	35	$32.00	$2.33	12	102
$3.50	19	14	$33.00	$3.06	0	0
$2.18	6	16	$34.00	$3.59	0	0
$2.11	4	176	$35.00	$4.31	0	0
$1.85	22	35	$36.00	$5.02	0	0
$1.40	4	49	$37.00	$5.73	0	0
$1.12	5	52	$38.00	$6.52	0	0
$1.00	10	14	$39.00	$7.33	0	0
$0.85	35	206	$40.00	$8.16	0	0
$0.00	0	0	$41.00	$0.00	0	0
$0.00	0	0	$42.00	$0.00	0	0
$0.00	0	0	$43.00	$0.00	0	0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:23, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 09:18:15 · For reference only, not investment advice and not tailored to your situation.