OSI系统公司
OSIS
194.98
-1.23
-0.63%
OSI系统公司
US · OSIS
#2452 按市值排名
上市于 1970
194.98
-1.23
-0.63%
实时 - 追踪5344个代码 - 心跳于311秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
1
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为122.77%——对应一个标准差的波动区间大约为$182.45–$207.51。
期权隐含区间（约68%概率），1天
$182.45现价 $194.98$207.51
分析师目标价区间（约12个月）
$250.00均值 $277.80$300.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $190.00 | 看涨 | $5.32 | 1 | 1 | 75.20% |
| Oct 16 $120.00 | 看涨 | $76.22 | 0 | 0 | 0.00% |
| Oct 16 $120.00 | 看跌 | $0.00 | 0 | 0 | 535.20% |
| Oct 16 $125.00 | 看涨 | $71.22 | 0 | 1 | 0.00% |
| Oct 16 $125.00 | 看跌 | $0.00 | 0 | 0 | 492.09% |
| Oct 16 $130.00 | 看涨 | $66.22 | 0 | 0 | 748.95% |
| Oct 16 $130.00 | 看跌 | $0.00 | 0 | 0 | 450.58% |
| Oct 16 $135.00 | 看涨 | $61.22 | 0 | 0 | 685.84% |
| Oct 16 $135.00 | 看跌 | $0.00 | 0 | 0 | 426.44% |
| Oct 16 $140.00 | 看涨 | $56.22 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.22 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $71.22 | 0 | 1 | $125.00 | $0.00 | 0 | 0 |
| $66.22 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $61.22 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $56.22 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $51.22 | 0 | 0 | $145.00 | $0.00 | 0 | 1 |
| $46.23 | 0 | 0 | $150.00 | $0.00 | 0 | 1 |
| $41.23 | 0 | 0 | $155.00 | $0.01 | 0 | 9 |
| $36.24 | 0 | 1 | $160.00 | $0.02 | 0 | 2 |
| $31.27 | 0 | 0 | $165.00 | $0.04 | 0 | 5 |
| $26.31 | 0 | 1 | $170.00 | $0.09 | 0 | 21 |
| $21.42 | 0 | 0 | $175.00 | $0.19 | 0 | 43 |
| $16.63 | 0 | 0 | $180.00 | $0.41 | 0 | 20 |
| $12.06 | 0 | 0 | $185.00 | $0.83 | 0 | 18 |
| $5.32 | 1 | 1 | $190.00 | $1.64 | 0 | 76 |
| $3.67 | 0 | 1 | $195.00 | $2.44 | 0 | 38 |
| $2.35 | 0 | 8 | $200.00 | $6.12 | 0 | 82 |
| $1.09 | 0 | 7 | $210.00 | $14.86 | 0 | 2 |
| $0.55 | 0 | 73 | $220.00 | $24.33 | 0 | 0 |
| $0.30 | 0 | 23 | $230.00 | $34.07 | 0 | 0 |
| $0.16 | 0 | 16 | $240.00 | $43.94 | 0 | 0 |
| $0.09 | 0 | 4 | $250.00 | $53.87 | 0 | 0 |
| $0.06 | 0 | 10 | $260.00 | $63.83 | 0 | 0 |
| $0.03 | 0 | 6 | $270.00 | $73.81 | 0 | 0 |
| $0.02 | 0 | 16 | $280.00 | $83.80 | 0 | 0 |
| $0.01 | 0 | 1 | $290.00 | $93.79 | 0 | 0 |
| $0.01 | 0 | 4 | $300.00 | $103.79 | 0 | 0 |
| $0.01 | 0 | 1 | $310.00 | $113.79 | 0 | 0 |
| $0.00 | 0 | 1 | $320.00 | $123.79 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $133.79 | 0 | 0 |
| $0.00 | 0 | 1 | $340.00 | $143.79 | 0 | 0 |
| $0.00 | 0 | 1 | $350.00 | $153.79 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $163.79 | 0 | 0 |
| $0.00 | 0 | 0 | $370.00 | $173.79 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $183.79 | 0 | 0 |
| $0.00 | 0 | 1 | $390.00 | $193.79 | 0 | 0 |
| $0.00 | 0 | 0 | $400.00 | $203.79 | 0 | 0 |
| $0.00 | 0 | 1 | $410.00 | $213.79 | 0 | 0 |
| $0.00 | 0 | 1 | $420.00 | $223.79 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $233.79 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $243.79 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $253.79 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:36，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
OSI系统公司 讨论区 0 条评论