泛美白银
PAAS
44.21
+0.44
+1.01%
泛美白银
US · PAAS
#962 按市值排名
上市于 1970
44.21
+0.44
+1.01%
实时 - 追踪5344个代码 - 心跳于461秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
2744 1599
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.7 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为49.00%——对应一个标准差的波动区间大约为$38.32–$50.10。
期权隐含区间（约68%概率），27天
$38.32现价 $44.21$50.10
分析师目标价区间（约12个月）
$52.57均值 $67.63$94.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $46.00 | 看涨 | $0.50 | 610 | 664 | 64.44% |
| Oct 23 $43.00 | 看跌 | $0.57 | 498 | 127 | 42.74% |
| Oct 2 $46.00 | 看涨 | $0.17 | 200 | 475 | 111.21% |
| Oct 2 $45.00 | 看跌 | $0.55 | 197 | 267 | 110.32% |
| Oct 2 $26.00 | 看涨 | $19.05 | 186 | 102 | 899.71% |
| Oct 2 $27.00 | 看涨 | $18.05 | 180 | 97 | 844.37% |
| Oct 2 $50.00 | 看跌 | $5.35 | 154 | 1 | 189.06% |
| Oct 9 $44.00 | 看涨 | $2.40 | 135 | 138 | 0.00% |
| Oct 30 $45.00 | 看涨 | $1.20 | 129 | 133 | 43.91% |
| Oct 9 $41.50 | 看涨 | $4.60 | 127 | 131 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.17 | 17 | 18 | $24.00 | $0.00 | 0 | 0 |
| $20.06 | 22 | 22 | $25.00 | $0.00 | 0 | 2 |
| $19.05 | 186 | 102 | $26.00 | $0.00 | 0 | 1 |
| $18.05 | 180 | 97 | $27.00 | $0.00 | 0 | 2 |
| $17.05 | 3 | 8 | $28.00 | $0.00 | 0 | 1 |
| $16.03 | 3 | 9 | $29.00 | $0.00 | 0 | 0 |
| $15.09 | 7 | 13 | $30.00 | $0.00 | 0 | 0 |
| $14.29 | 11 | 13 | $31.00 | $0.00 | 0 | 0 |
| $13.00 | 10 | 12 | $32.00 | $0.00 | 0 | 0 |
| $12.06 | 7 | 10 | $33.00 | $0.00 | 0 | 0 |
| $11.13 | 2 | 14 | $34.00 | $0.00 | 0 | 0 |
| $10.53 | 0 | 6 | $35.00 | $0.00 | 0 | 0 |
| $9.53 | 0 | 3 | $36.00 | $0.00 | 0 | 0 |
| $8.24 | 2 | 5 | $37.00 | $0.00 | 0 | 0 |
| $7.32 | 3 | 5 | $38.00 | $0.00 | 0 | 0 |
| $6.50 | 1 | 6 | $39.00 | $0.00 | 0 | 8 |
| $5.53 | 0 | 4 | $40.00 | $0.00 | 0 | 16 |
| $5.03 | 0 | 4 | $40.50 | $0.00 | 0 | 0 |
| $4.53 | 0 | 6 | $41.00 | $0.00 | 0 | 8 |
| $3.77 | 1 | 18 | $41.50 | $0.01 | 0 | 4 |
| $3.54 | 0 | 145 | $42.00 | $0.01 | 0 | 11 |
| $2.85 | 1 | 17 | $42.50 | $0.03 | 0 | 6 |
| $2.59 | 0 | 56 | $43.00 | $0.06 | 0 | 77 |
| $2.14 | 0 | 0 | $43.50 | $0.10 | 1 | 95 |
| $1.71 | 0 | 45 | $44.00 | $0.19 | 18 | 201 |
| $1.33 | 0 | 0 | $44.50 | $0.35 | 14 | 119 |
| $0.55 | 20 | 15 | $45.00 | $0.55 | 197 | 267 |
| $0.42 | 23 | 110 | $45.50 | $0.90 | 2 | 74 |
| $0.17 | 200 | 475 | $46.00 | $1.10 | 54 | 197 |
| $0.10 | 46 | 84 | $46.50 | $1.66 | 2 | 12 |
| $0.10 | 5 | 72 | $47.00 | $2.10 | 1 | 52 |
| $0.10 | 20 | 74 | $47.50 | $2.54 | 6 | 39 |
| $0.10 | 76 | 525 | $48.00 | $3.03 | 20 | 5 |
| $0.08 | 0 | 34 | $48.50 | $3.23 | 2 | 2 |
| $0.05 | 0 | 172 | $49.00 | $4.30 | 37 | 5 |
| $0.03 | 0 | 83 | $49.50 | $4.01 | 0 | 1 |
| $0.05 | 82 | 317 | $50.00 | $5.35 | 154 | 1 |
| $0.10 | 1 | 157 | $51.00 | $5.49 | 0 | 0 |
| $0.04 | 20 | 309 | $52.00 | $6.49 | 0 | 0 |
| $0.00 | 0 | 86 | $53.00 | $7.70 | 15 | 0 |
| $0.00 | 0 | 53 | $54.00 | $8.49 | 0 | 0 |
| $0.08 | 12 | 118 | $55.00 | $9.49 | 0 | 0 |
| $0.00 | 0 | 45 | $56.00 | $10.49 | 0 | 0 |
| $0.00 | 0 | 62 | $57.00 | $11.49 | 0 | 0 |
| $0.00 | 0 | 9 | $58.00 | $12.49 | 0 | 0 |
| $0.00 | 0 | 17 | $59.00 | $13.49 | 0 | 0 |
| $0.01 | 2 | 65 | $60.00 | $14.49 | 0 | 0 |
| $0.00 | 0 | 17 | $61.00 | $15.49 | 0 | 0 |
| $0.28 | 1 | 6 | $62.00 | $16.49 | 0 | 0 |
| $0.00 | 0 | 9 | $63.00 | $17.49 | 0 | 0 |
| $0.00 | 0 | 2 | $64.00 | $18.49 | 0 | 0 |
| $0.00 | 0 | 24 | $65.00 | $19.49 | 0 | 0 |
Oct 9, 2026 (44个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $15.32 | 0 | 1 | $30.00 | $0.00 | 0 | 2 |
| $11.10 | 15 | 15 | $35.00 | $0.00 | 0 | 1 |
| $10.15 | 15 | 15 | $36.00 | $0.00 | 0 | 0 |
| $8.32 | 0 | 6 | $37.00 | $0.00 | 0 | 0 |
| $7.32 | 0 | 8 | $38.00 | $0.00 | 0 | 3 |
| $6.32 | 0 | 4 | $39.00 | $0.01 | 0 | 7 |
| $5.82 | 0 | 91 | $39.50 | $0.01 | 0 | 0 |
| $5.33 | 0 | 88 | $40.00 | $0.01 | 0 | 12 |
| $4.83 | 0 | 4 | $40.50 | $0.01 | 0 | 2 |
| $4.33 | 0 | 7 | $41.00 | $0.02 | 0 | 26 |
| $4.60 | 127 | 131 | $41.50 | $0.02 | 0 | 3 |
| $4.13 | 1 | 9 | $42.00 | $0.03 | 0 | 15 |
| $3.70 | 1 | 2 | $42.50 | $0.04 | 0 | 6 |
| $2.37 | 0 | 1 | $43.00 | $0.02 | 2 | 73 |
| $1.88 | 0 | 2 | $43.50 | $0.03 | 2 | 53 |
| $2.40 | 135 | 138 | $44.00 | $0.02 | 4 | 124 |
| $1.74 | 8 | 16 | $44.50 | $0.05 | 3 | 66 |
| $1.32 | 65 | 93 | $45.00 | $0.05 | 30 | 121 |
| $0.70 | 3 | 203 | $45.50 | $0.23 | 2 | 16 |
| $0.50 | 610 | 664 | $46.00 | $0.20 | 9 | 143 |
| $0.25 | 4 | 88 | $46.50 | $0.47 | 7 | 56 |
| $0.04 | 3 | 255 | $47.00 | $1.75 | 0 | 37 |
| $0.21 | 2 | 196 | $47.50 | $2.22 | 0 | 4 |
| $0.03 | 5 | 163 | $48.00 | $1.89 | 1 | 25 |
| $0.01 | 0 | 61 | $48.50 | $3.19 | 0 | 2 |
| $0.00 | 0 | 67 | $49.00 | $3.69 | 0 | 2 |
| $0.13 | 1 | 14 | $49.50 | $4.19 | 0 | 1 |
| $0.02 | 1 | 78 | $50.00 | $4.69 | 0 | 1 |
| $0.00 | 0 | 125 | $51.00 | $5.69 | 0 | 0 |
| $0.00 | 0 | 129 | $52.00 | $6.69 | 0 | 0 |
| $0.00 | 0 | 63 | $53.00 | $7.69 | 0 | 0 |
| $0.00 | 0 | 131 | $54.00 | $8.69 | 0 | 0 |
| $0.00 | 0 | 96 | $55.00 | $9.14 | 1 | 0 |
| $0.00 | 0 | 39 | $56.00 | $10.07 | 1 | 0 |
| $0.00 | 0 | 18 | $57.00 | $11.20 | 1 | 0 |
| $0.00 | 0 | 85 | $58.00 | $12.05 | 2 | 1 |
| $0.00 | 0 | 9 | $59.00 | $12.98 | 1 | 0 |
| $0.00 | 0 | 15 | $60.00 | $14.69 | 0 | 0 |
| $0.00 | 0 | 21 | $61.00 | $14.84 | 2 | 0 |
| $0.00 | 0 | 38 | $62.00 | $15.77 | 2 | 0 |
| $0.00 | 0 | 0 | $63.00 | $17.69 | 0 | 0 |
| $0.00 | 0 | 1 | $64.00 | $18.69 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $19.69 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $24.69 | 0 | 0 |
Oct 16, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.78 | 0 | 102 | $25.00 | $0.00 | 0 | 65 |
| $17.78 | 0 | 104 | $26.00 | $0.00 | 0 | 0 |
| $16.78 | 0 | 121 | $27.00 | $0.00 | 0 | 0 |
| $15.78 | 0 | 156 | $28.00 | $0.00 | 0 | 0 |
| $14.78 | 0 | 84 | $29.00 | $0.00 | 0 | 0 |
| $13.78 | 0 | 42 | $30.00 | $0.00 | 0 | 423 |
| $12.78 | 0 | 3 | $31.00 | $0.00 | 0 | 0 |
| $11.78 | 0 | 14 | $32.00 | $0.00 | 0 | 0 |
| $10.78 | 0 | 4 | $33.00 | $0.00 | 0 | 0 |
| $9.78 | 0 | 11 | $34.00 | $0.00 | 0 | 0 |
| $8.78 | 0 | 343 | $35.00 | $0.00 | 0 | 625 |
| $7.78 | 0 | 6 | $36.00 | $0.00 | 0 | 124 |
| $6.78 | 0 | 13 | $37.00 | $0.00 | 0 | 195 |
| $5.78 | 0 | 3 | $38.00 | $0.01 | 0 | 5 |
| $4.80 | 0 | 5 | $39.00 | $0.03 | 0 | 39 |
| $4.32 | 0 | 0 | $39.50 | $0.04 | 0 | 0 |
| $3.83 | 0 | 125 | $40.00 | $0.05 | 0 | 1,948 |
| $3.34 | 0 | 0 | $40.50 | $0.07 | 0 | 4 |
| $2.86 | 0 | 5 | $41.00 | $0.08 | 0 | 99 |
| $2.37 | 0 | 144 | $41.50 | $0.09 | 0 | 52 |
| $1.89 | 0 | 47 | $42.00 | $0.20 | 5 | 121 |
| $1.45 | 0 | 148 | $42.50 | $0.17 | 0 | 60 |
| $1.01 | 0 | 50 | $43.00 | $0.11 | 10 | 1,278 |
| $0.47 | 1 | 27 | $43.50 | $0.49 | 1 | 258 |
| $0.47 | 2 | 125 | $44.00 | $0.50 | 3 | 279 |
| $0.18 | 0 | 508 | $44.50 | $0.90 | 0 | 155 |
| $0.05 | 1 | 3,281 | $45.00 | $1.40 | 1 | 1,164 |
| $0.18 | 1 | 21 | $45.50 | $1.81 | 0 | 15 |
| $0.08 | 0 | 793 | $46.00 | $2.35 | 1 | 151 |
| $0.06 | 0 | 29 | $46.50 | $2.79 | 0 | 2 |
| $0.05 | 0 | 844 | $47.00 | $3.28 | 0 | 40 |
| $0.04 | 0 | 104 | $47.50 | $3.77 | 0 | 0 |
| $0.02 | 1 | 820 | $48.00 | $4.25 | 0 | 53 |
| $0.02 | 0 | 241 | $48.50 | $4.74 | 0 | 4 |
| $0.01 | 0 | 369 | $49.00 | $5.50 | 1 | 16 |
| $0.01 | 0 | 96 | $49.50 | $5.73 | 0 | 5 |
| $0.05 | 20 | 5,433 | $50.00 | $6.23 | 0 | 332 |
| $0.00 | 0 | 292 | $51.00 | $7.23 | 0 | 0 |
| $0.00 | 0 | 435 | $52.00 | $8.23 | 0 | 1 |
| $0.00 | 0 | 242 | $53.00 | $9.23 | 0 | 0 |
| $0.00 | 0 | 254 | $54.00 | $10.23 | 0 | 0 |
| $0.00 | 0 | 3,603 | $55.00 | $11.23 | 0 | 21 |
| $0.00 | 0 | 77 | $56.00 | $12.23 | 0 | 0 |
| $0.00 | 0 | 128 | $57.00 | $13.23 | 0 | 0 |
| $0.00 | 0 | 130 | $58.00 | $14.23 | 0 | 0 |
| $0.00 | 0 | 11 | $59.00 | $15.23 | 0 | 1 |
| $0.00 | 0 | 5,549 | $60.00 | $16.23 | 0 | 0 |
| $0.00 | 0 | 3 | $61.00 | $17.23 | 0 | 0 |
| $0.00 | 0 | 1,675 | $65.00 | $21.23 | 0 | 0 |
| $0.00 | 0 | 735 | $70.00 | $26.23 | 0 | 0 |
| $0.00 | 0 | 205 | $75.00 | $31.23 | 0 | 0 |
| $0.00 | 0 | 684 | $80.00 | $36.23 | 0 | 0 |
| $0.00 | 0 | 1,350 | $85.00 | $41.23 | 0 | 0 |
| $0.00 | 0 | 399 | $90.00 | $46.23 | 0 | 0 |
| $0.00 | 0 | 690 | $95.00 | $51.23 | 0 | 0 |
Oct 23, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.82 | 0 | 5 | $30.00 | $0.00 | 0 | 0 |
| $11.82 | 0 | 0 | $32.00 | $0.00 | 0 | 0 |
| $10.82 | 0 | 0 | $33.00 | $0.00 | 0 | 0 |
| $9.82 | 0 | 0 | $34.00 | $0.00 | 0 | 0 |
| $9.35 | 8 | 4 | $35.00 | $0.00 | 0 | 1 |
| $7.83 | 0 | 24 | $36.00 | $0.01 | 0 | 0 |
| $6.84 | 0 | 24 | $37.00 | $0.02 | 0 | 21 |
| $5.87 | 0 | 0 | $38.00 | $0.05 | 0 | 31 |
| $4.93 | 0 | 0 | $39.00 | $0.03 | 19 | 7 |
| $4.47 | 0 | 2 | $39.50 | $0.15 | 0 | 3 |
| $4.01 | 0 | 9 | $40.00 | $0.13 | 3 | 11 |
| $3.56 | 0 | 4 | $40.50 | $0.13 | 3 | 18 |
| $2.98 | 50 | 11 | $41.00 | $0.17 | 7 | 98 |
| $2.85 | 22 | 63 | $41.50 | $0.27 | 2 | 201 |
| $2.33 | 0 | 2 | $42.00 | $0.35 | 51 | 80 |
| $1.70 | 61 | 8 | $42.50 | $0.47 | 31 | 7 |
| $1.58 | 0 | 88 | $43.00 | $0.57 | 498 | 127 |
| $1.30 | 17 | 16 | $43.50 | $0.81 | 11 | 17 |
| $1.10 | 41 | 122 | $44.00 | $1.10 | 22 | 90 |
| $0.91 | 52 | 13 | $44.50 | $1.30 | 4 | 14 |
| $0.70 | 23 | 120 | $45.00 | $1.51 | 17 | 122 |
| $0.45 | 14 | 13 | $45.50 | $2.16 | 0 | 2 |
| $0.42 | 63 | 60 | $46.00 | $1.79 | 2 | 9 |
| $0.32 | 78 | 27 | $46.50 | $2.97 | 0 | 21 |
| $0.20 | 10 | 49 | $47.00 | $2.38 | 1 | 27 |
| $0.15 | 6 | 6 | $47.50 | $3.83 | 0 | 1 |
| $0.15 | 37 | 125 | $48.00 | $4.29 | 0 | 61 |
| $0.12 | 2 | 16 | $48.50 | $4.76 | 0 | 37 |
| $0.04 | 18 | 48 | $49.00 | $5.10 | 2 | 21 |
| $0.03 | 0 | 2 | $49.50 | $5.74 | 0 | 19 |
| $0.05 | 8 | 161 | $50.00 | $6.23 | 0 | 5 |
| $0.03 | 21 | 119 | $51.00 | $7.23 | 0 | 3 |
| $0.00 | 0 | 57 | $52.00 | $8.23 | 0 | 0 |
| $0.03 | 1 | 370 | $53.00 | $9.23 | 0 | 0 |
| $0.00 | 0 | 12 | $54.00 | $10.23 | 0 | 0 |
| $0.00 | 0 | 50 | $55.00 | $11.23 | 0 | 2 |
| $0.00 | 0 | 62 | $56.00 | $12.23 | 0 | 0 |
| $0.00 | 0 | 32 | $57.00 | $13.23 | 0 | 0 |
| $0.00 | 0 | 17 | $58.00 | $14.23 | 0 | 0 |
| $0.00 | 0 | 10 | $59.00 | $15.23 | 0 | 0 |
| $0.00 | 0 | 43 | $60.00 | $16.23 | 0 | 0 |
| $0.00 | 0 | 2 | $61.00 | $17.23 | 0 | 0 |
| $0.00 | 0 | 2 | $62.00 | $18.23 | 0 | 0 |
| $0.00 | 0 | 0 | $63.00 | $19.23 | 0 | 0 |
| $0.00 | 0 | 1 | $64.00 | $20.23 | 0 | 0 |
| $0.00 | 0 | 29 | $65.00 | $21.23 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $26.23 | 0 | 0 |
Oct 30, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.77 | 0 | 0 | $30.00 | $0.01 | 0 | 0 |
| $11.78 | 0 | 0 | $32.00 | $0.02 | 0 | 0 |
| $10.79 | 0 | 0 | $33.00 | $0.03 | 0 | 0 |
| $9.81 | 0 | 0 | $34.00 | $0.05 | 0 | 0 |
| $8.83 | 0 | 0 | $35.00 | $0.07 | 0 | 2 |
| $7.85 | 0 | 0 | $36.00 | $0.10 | 0 | 4 |
| $6.89 | 0 | 0 | $37.00 | $0.13 | 0 | 27 |
| $5.94 | 0 | 0 | $38.00 | $0.12 | 1 | 1 |
| $4.99 | 0 | 0 | $39.00 | $0.16 | 1 | 21 |
| $4.10 | 0 | 0 | $40.00 | $0.30 | 22 | 36 |
| $3.65 | 0 | 0 | $40.50 | $0.39 | 0 | 0 |
| $3.30 | 0 | 2 | $41.00 | $0.43 | 12 | 5 |
| $2.96 | 0 | 0 | $41.50 | $0.70 | 0 | 2 |
| $2.61 | 0 | 0 | $42.00 | $0.60 | 27 | 17 |
| $2.28 | 0 | 7 | $42.50 | $0.88 | 101 | 12 |
| $2.09 | 1 | 27 | $43.00 | $1.10 | 7 | 73 |
| $1.71 | 0 | 5 | $43.50 | $1.44 | 0 | 3 |
| $1.66 | 6 | 10 | $44.00 | $1.53 | 103 | 125 |
| $1.34 | 5 | 0 | $44.50 | $1.95 | 0 | 2 |
| $1.20 | 129 | 133 | $45.00 | $1.46 | 12 | 46 |
| $0.99 | 16 | 7 | $45.50 | $2.64 | 0 | 1 |
| $0.76 | 2 | 130 | $46.00 | $2.43 | 5 | 38 |
| $0.70 | 2 | 1 | $46.50 | $3.41 | 0 | 0 |
| $0.49 | 5 | 122 | $47.00 | $3.80 | 0 | 215 |
| $0.39 | 2 | 0 | $47.50 | $4.18 | 0 | 0 |
| $0.37 | 10 | 405 | $48.00 | $4.56 | 0 | 246 |
| $0.30 | 1 | 0 | $48.50 | $5.02 | 0 | 0 |
| $0.25 | 0 | 59 | $49.00 | $5.48 | 0 | 62 |
| $0.20 | 0 | 0 | $49.50 | $5.09 | 4 | 0 |
| $0.23 | 1 | 210 | $50.00 | $6.39 | 0 | 45 |
| $0.25 | 2 | 172 | $51.00 | $7.33 | 0 | 4 |
| $0.06 | 0 | 441 | $52.00 | $8.29 | 0 | 12 |
| $0.04 | 0 | 91 | $53.00 | $9.26 | 0 | 1 |
| $0.02 | 0 | 144 | $54.00 | $10.25 | 0 | 6 |
| $0.01 | 0 | 30 | $55.00 | $11.24 | 0 | 0 |
| $0.01 | 0 | 25 | $56.00 | $12.23 | 0 | 1 |
| $0.00 | 0 | 61 | $57.00 | $13.23 | 0 | 0 |
| $0.00 | 0 | 1 | $58.00 | $14.23 | 0 | 0 |
| $0.00 | 0 | 1 | $59.00 | $15.23 | 0 | 0 |
| $0.00 | 0 | 750 | $60.00 | $16.23 | 0 | 0 |
| $0.00 | 0 | 3 | $61.00 | $17.23 | 0 | 0 |
| $0.00 | 0 | 2 | $62.00 | $18.23 | 0 | 0 |
| $0.00 | 0 | 4 | $63.00 | $19.23 | 0 | 0 |
| $0.00 | 0 | 2 | $64.00 | $20.23 | 0 | 0 |
| $0.00 | 0 | 28 | $65.00 | $21.23 | 0 | 0 |
| $0.00 | 0 | 10 | $70.00 | $26.23 | 0 | 0 |
Nov 6, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.87 | 0 | 1 | $30.00 | $0.02 | 0 | 0 |
| $11.90 | 0 | 2 | $32.00 | $0.05 | 0 | 0 |
| $10.93 | 0 | 0 | $33.00 | $0.07 | 0 | 0 |
| $9.97 | 0 | 0 | $34.00 | $0.11 | 0 | 0 |
| $9.02 | 0 | 0 | $35.00 | $0.15 | 3 | 8 |
| $8.09 | 0 | 0 | $36.00 | $0.15 | 3 | 7 |
| $7.16 | 0 | 0 | $37.00 | $0.29 | 0 | 0 |
| $6.23 | 0 | 0 | $38.00 | $0.36 | 0 | 9 |
| $5.41 | 0 | 0 | $39.00 | $0.54 | 0 | 6 |
| $0.00 | 0 | 0 | $39.50 | $0.00 | 0 | 0 |
| $4.58 | 0 | 0 | $40.00 | $0.71 | 0 | 115 |
| $0.00 | 0 | 0 | $40.50 | $0.00 | 0 | 0 |
| $3.85 | 0 | 0 | $41.00 | $0.98 | 0 | 21 |
| $0.00 | 0 | 0 | $41.50 | $0.00 | 0 | 0 |
| $3.20 | 0 | 125 | $42.00 | $1.08 | 2 | 31 |
| $0.00 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $2.78 | 4 | 12 | $43.00 | $1.26 | 1 | 21 |
| $0.00 | 0 | 0 | $43.50 | $0.00 | 0 | 0 |
| $2.15 | 1 | 1 | $44.00 | $2.10 | 1 | 9 |
| $0.00 | 0 | 0 | $44.50 | $0.00 | 0 | 0 |
| $2.12 | 1 | 81 | $45.00 | $2.77 | 3 | 175 |
| $0.00 | 0 | 0 | $45.50 | $0.00 | 0 | 0 |
| $1.28 | 0 | 5 | $46.00 | $3.40 | 0 | 22 |
| $0.00 | 0 | 0 | $46.50 | $0.00 | 0 | 0 |
| $1.10 | 4 | 104 | $47.00 | $4.10 | 0 | 21 |
| $0.00 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $0.85 | 2 | 17 | $48.00 | $4.92 | 0 | 5 |
| $0.00 | 0 | 0 | $48.50 | $0.00 | 0 | 0 |
| $0.55 | 1 | 34 | $49.00 | $5.28 | 1 | 3 |
| $0.00 | 0 | 0 | $49.50 | $0.00 | 0 | 0 |
| $0.50 | 2 | 177 | $50.00 | $6.61 | 0 | 9 |
| $0.33 | 4 | 22 | $51.00 | $7.48 | 0 | 1 |
| $0.28 | 0 | 36 | $52.00 | $8.42 | 0 | 3 |
| $0.25 | 1 | 28 | $53.00 | $9.36 | 0 | 0 |
| $0.16 | 0 | 8 | $54.00 | $10.31 | 0 | 0 |
| $0.11 | 0 | 85 | $55.00 | $11.27 | 0 | 0 |
| $0.08 | 0 | 3 | $56.00 | $12.25 | 0 | 0 |
| $0.06 | 0 | 21 | $57.00 | $13.24 | 0 | 0 |
| $0.04 | 0 | 0 | $58.00 | $14.23 | 0 | 0 |
| $0.03 | 0 | 0 | $59.00 | $15.23 | 0 | 0 |
| $0.02 | 0 | 0 | $60.00 | $16.23 | 0 | 0 |
| $0.00 | 0 | 2 | $65.00 | $21.23 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $26.23 | 0 | 0 |
Nov 13, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.86 | 0 | 0 | $30.00 | $0.05 | 0 | 0 |
| $11.94 | 0 | 0 | $32.00 | $0.12 | 0 | 0 |
| $10.99 | 0 | 0 | $33.00 | $0.17 | 0 | 0 |
| $10.04 | 0 | 0 | $34.00 | $0.21 | 0 | 0 |
| $9.09 | 0 | 0 | $35.00 | $0.26 | 0 | 3 |
| $8.14 | 0 | 0 | $36.00 | $0.30 | 0 | 0 |
| $7.18 | 0 | 0 | $37.00 | $0.35 | 0 | 1 |
| $6.28 | 0 | 0 | $38.00 | $0.45 | 0 | 5 |
| $5.49 | 0 | 0 | $39.00 | $0.65 | 0 | 2 |
| $4.80 | 2 | 2 | $40.00 | $0.85 | 1 | 1 |
| $4.03 | 0 | 0 | $41.00 | $1.19 | 0 | 21 |
| $3.43 | 0 | 15 | $42.00 | $1.58 | 0 | 20 |
| $2.83 | 0 | 0 | $43.00 | $1.53 | 1 | 216 |
| $2.35 | 0 | 6 | $44.00 | $2.50 | 0 | 10 |
| $1.89 | 6 | 41 | $45.00 | $3.05 | 0 | 13 |
| $1.59 | 0 | 282 | $46.00 | $3.74 | 0 | 3 |
| $1.27 | 0 | 92 | $47.00 | $4.42 | 0 | 11 |
| $1.05 | 3 | 3 | $48.00 | $5.11 | 0 | 0 |
| $0.77 | 0 | 15 | $49.00 | $5.92 | 0 | 1 |
| $0.70 | 9 | 189 | $50.00 | $6.74 | 0 | 0 |
| $0.60 | 3 | 30 | $51.00 | $7.55 | 0 | 1 |
| $0.34 | 0 | 24 | $52.00 | $8.50 | 0 | 1 |
| $0.29 | 0 | 4 | $53.00 | $9.44 | 0 | 0 |
| $0.27 | 0 | 6 | $54.00 | $10.43 | 0 | 1 |
| $0.20 | 1 | 57 | $55.00 | $11.42 | 0 | 1 |
| $0.25 | 0 | 0 | $56.00 | $12.41 | 0 | 0 |
| $0.24 | 0 | 2 | $57.00 | $13.40 | 0 | 0 |
| $0.21 | 0 | 0 | $60.00 | $16.36 | 0 | 0 |
| $0.16 | 0 | 3 | $65.00 | $21.31 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:14，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:17 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
泛美白银 讨论区 0 条评论