Pan American Silver
PAAS
44.35
-1.57
-3.42%
Pan American Silver
US · PAAS
#962 by market cap
Listed 1970
44.35
-1.57
-3.42%
Live - 5344 symbols - heartbeat 341s ago
· 2026-10-08 07:00
Pre-market
43.96
-0.88%
After-hours
44.30
-0.11%
Overnight
44.26
-0.20%
- Market cap
- 18.39B
- P/E (TTM)i
- 13.12
- P/Bi
- 2.50
- EPSi
- 2.56
- Div yieldi
- 1.40%
- 52W posi
- 32%
Reader sentiment
Are you bullish or bearish on PAAS?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
5129 2651
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 1.9 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 47.24% annualized vol near the money — a one-standard-deviation move to roughly $38.44–$50.26 by then.
Options-implied (~68% band), 29d
$38.44now $44.35$50.26
Analyst target range, ~12mo
$52.66avg $65.23$94.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $95.00 | Call | $0.02 | 2,106 | 2,526 | 185.05% |
| Oct 16 $43.00 | Put | $0.64 | 613 | 1,033 | 44.79% |
| Oct 16 $50.00 | Call | $0.07 | 470 | 4,981 | 50.86% |
| Oct 16 $90.00 | Call | $0.02 | 229 | 438 | 173.68% |
| Oct 23 $48.50 | Put | $4.24 | 216 | 0 | 39.29% |
| Oct 23 $48.00 | Put | $3.80 | 212 | 34 | 38.40% |
| Oct 2 $46.00 | Call | $0.17 | 200 | 475 | 111.21% |
| Oct 2 $45.00 | Put | $0.55 | 197 | 267 | 110.32% |
| Oct 2 $26.00 | Call | $19.05 | 186 | 102 | 899.71% |
| Oct 2 $27.00 | Call | $18.05 | 180 | 97 | 844.37% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $21.17 | 17 | 18 | $24.00 | $0.00 | 0 | 0 |
| $20.06 | 22 | 22 | $25.00 | $0.00 | 0 | 2 |
| $19.05 | 186 | 102 | $26.00 | $0.00 | 0 | 1 |
| $18.05 | 180 | 97 | $27.00 | $0.00 | 0 | 2 |
| $17.05 | 3 | 8 | $28.00 | $0.00 | 0 | 1 |
| $16.03 | 3 | 9 | $29.00 | $0.00 | 0 | 0 |
| $15.09 | 7 | 13 | $30.00 | $0.00 | 0 | 0 |
| $14.29 | 11 | 13 | $31.00 | $0.00 | 0 | 0 |
| $13.00 | 10 | 12 | $32.00 | $0.00 | 0 | 0 |
| $12.06 | 7 | 10 | $33.00 | $0.00 | 0 | 0 |
| $11.13 | 2 | 14 | $34.00 | $0.00 | 0 | 0 |
| $10.53 | 0 | 6 | $35.00 | $0.00 | 0 | 0 |
| $9.53 | 0 | 3 | $36.00 | $0.00 | 0 | 0 |
| $8.24 | 2 | 5 | $37.00 | $0.00 | 0 | 0 |
| $7.32 | 3 | 5 | $38.00 | $0.00 | 0 | 0 |
| $6.50 | 1 | 6 | $39.00 | $0.00 | 0 | 8 |
| $5.53 | 0 | 4 | $40.00 | $0.00 | 0 | 16 |
| $5.03 | 0 | 4 | $40.50 | $0.00 | 0 | 0 |
| $4.53 | 0 | 6 | $41.00 | $0.00 | 0 | 8 |
| $3.77 | 1 | 18 | $41.50 | $0.01 | 0 | 4 |
| $3.54 | 0 | 145 | $42.00 | $0.01 | 0 | 11 |
| $2.85 | 1 | 17 | $42.50 | $0.03 | 0 | 6 |
| $2.59 | 0 | 56 | $43.00 | $0.06 | 0 | 77 |
| $2.14 | 0 | 0 | $43.50 | $0.10 | 1 | 95 |
| $1.71 | 0 | 45 | $44.00 | $0.19 | 18 | 201 |
| $1.33 | 0 | 0 | $44.50 | $0.35 | 14 | 119 |
| $0.55 | 20 | 15 | $45.00 | $0.55 | 197 | 267 |
| $0.42 | 23 | 110 | $45.50 | $0.90 | 2 | 74 |
| $0.17 | 200 | 475 | $46.00 | $1.10 | 54 | 197 |
| $0.10 | 46 | 84 | $46.50 | $1.66 | 2 | 12 |
| $0.10 | 5 | 72 | $47.00 | $2.10 | 1 | 52 |
| $0.10 | 20 | 74 | $47.50 | $2.54 | 6 | 39 |
| $0.10 | 76 | 525 | $48.00 | $3.03 | 20 | 5 |
| $0.08 | 0 | 34 | $48.50 | $3.23 | 2 | 2 |
| $0.05 | 0 | 172 | $49.00 | $4.30 | 37 | 5 |
| $0.03 | 0 | 83 | $49.50 | $4.01 | 0 | 1 |
| $0.05 | 82 | 317 | $50.00 | $5.35 | 154 | 1 |
| $0.10 | 1 | 157 | $51.00 | $5.49 | 0 | 0 |
| $0.04 | 20 | 309 | $52.00 | $6.49 | 0 | 0 |
| $0.00 | 0 | 86 | $53.00 | $7.70 | 15 | 0 |
| $0.00 | 0 | 53 | $54.00 | $8.49 | 0 | 0 |
| $0.08 | 12 | 118 | $55.00 | $9.49 | 0 | 0 |
| $0.00 | 0 | 45 | $56.00 | $10.49 | 0 | 0 |
| $0.00 | 0 | 62 | $57.00 | $11.49 | 0 | 0 |
| $0.00 | 0 | 9 | $58.00 | $12.49 | 0 | 0 |
| $0.00 | 0 | 17 | $59.00 | $13.49 | 0 | 0 |
| $0.01 | 2 | 65 | $60.00 | $14.49 | 0 | 0 |
| $0.00 | 0 | 17 | $61.00 | $15.49 | 0 | 0 |
| $0.28 | 1 | 6 | $62.00 | $16.49 | 0 | 0 |
| $0.00 | 0 | 9 | $63.00 | $17.49 | 0 | 0 |
| $0.00 | 0 | 2 | $64.00 | $18.49 | 0 | 0 |
| $0.00 | 0 | 24 | $65.00 | $19.49 | 0 | 0 |
Oct 9, 2026 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $14.68 | 2 | 1 | $30.00 | $0.00 | 0 | 2 |
| $10.93 | 0 | 12 | $35.00 | $0.00 | 0 | 1 |
| $9.93 | 0 | 9 | $36.00 | $0.00 | 0 | 0 |
| $7.52 | 1 | 4 | $37.00 | $0.00 | 0 | 0 |
| $6.60 | 2 | 2 | $38.00 | $0.00 | 0 | 3 |
| $5.68 | 4 | 1 | $39.00 | $0.00 | 0 | 7 |
| $4.98 | 179 | 0 | $39.50 | $0.00 | 0 | 0 |
| $4.48 | 180 | 21 | $40.00 | $0.00 | 0 | 12 |
| $4.02 | 2 | 2 | $40.50 | $0.00 | 0 | 2 |
| $3.59 | 4 | 3 | $41.00 | $0.00 | 0 | 26 |
| $4.44 | 0 | 127 | $41.50 | $0.01 | 0 | 3 |
| $3.95 | 0 | 4 | $42.00 | $0.01 | 0 | 15 |
| $3.47 | 0 | 2 | $42.50 | $0.10 | 1 | 5 |
| $2.99 | 0 | 1 | $43.00 | $0.15 | 7 | 67 |
| $2.54 | 0 | 2 | $43.50 | $0.22 | 12 | 42 |
| $0.70 | 130 | 3 | $44.00 | $0.47 | 10 | 124 |
| $0.70 | 6 | 8 | $44.50 | $0.65 | 106 | 110 |
| $0.35 | 37 | 63 | $45.00 | $1.02 | 11 | 140 |
| $0.25 | 96 | 189 | $45.50 | $1.40 | 2 | 17 |
| $0.26 | 42 | 414 | $46.00 | $1.69 | 110 | 186 |
| $0.10 | 2 | 50 | $46.50 | $2.08 | 10 | 62 |
| $0.07 | 8 | 262 | $47.00 | $2.44 | 12 | 47 |
| $0.05 | 3 | 196 | $47.50 | $3.43 | 3 | 8 |
| $0.05 | 36 | 145 | $48.00 | $3.75 | 4 | 24 |
| $0.10 | 0 | 61 | $48.50 | $4.16 | 2 | 2 |
| $0.09 | 1 | 68 | $49.00 | $3.14 | 0 | 69 |
| $0.05 | 0 | 14 | $49.50 | $5.07 | 3 | 10 |
| $0.03 | 0 | 81 | $50.00 | $5.50 | 4 | 18 |
| $0.05 | 23 | 148 | $51.00 | $6.70 | 1 | 16 |
| $0.04 | 60 | 130 | $52.00 | $6.08 | 0 | 24 |
| $0.00 | 0 | 63 | $53.00 | $7.08 | 0 | 0 |
| $0.00 | 0 | 131 | $54.00 | $8.08 | 0 | 0 |
| $0.03 | 12 | 108 | $55.00 | $9.08 | 0 | 0 |
| $0.01 | 1 | 39 | $56.00 | $10.08 | 0 | 1 |
| $0.00 | 0 | 18 | $57.00 | $12.69 | 1 | 1 |
| $0.00 | 0 | 85 | $58.00 | $13.62 | 1 | 3 |
| $0.00 | 0 | 9 | $59.00 | $13.08 | 0 | 0 |
| $0.00 | 0 | 15 | $60.00 | $14.08 | 0 | 0 |
| $0.00 | 0 | 21 | $61.00 | $15.08 | 0 | 0 |
| $0.00 | 0 | 38 | $62.00 | $16.08 | 0 | 0 |
| $0.00 | 0 | 0 | $63.00 | $17.08 | 0 | 0 |
| $0.00 | 0 | 1 | $64.00 | $18.08 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $19.08 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $24.08 | 0 | 0 |
Oct 16, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $20.96 | 0 | 0 | $25.00 | $0.00 | 0 | 65 |
| $19.96 | 0 | 2 | $26.00 | $0.00 | 0 | 0 |
| $18.96 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $17.96 | 0 | 0 | $28.00 | $0.00 | 0 | 0 |
| $16.96 | 0 | 0 | $29.00 | $0.00 | 0 | 0 |
| $15.96 | 0 | 32 | $30.00 | $0.00 | 0 | 423 |
| $14.96 | 0 | 0 | $31.00 | $0.00 | 0 | 0 |
| $13.96 | 0 | 2 | $32.00 | $0.00 | 0 | 0 |
| $12.97 | 0 | 0 | $33.00 | $0.00 | 0 | 0 |
| $11.97 | 0 | 7 | $34.00 | $0.00 | 0 | 0 |
| $10.97 | 0 | 338 | $35.00 | $0.01 | 0 | 615 |
| $9.98 | 0 | 0 | $36.00 | $0.01 | 0 | 124 |
| $8.99 | 0 | 11 | $37.00 | $0.02 | 0 | 195 |
| $8.01 | 0 | 0 | $38.00 | $0.04 | 0 | 5 |
| $7.04 | 0 | 4 | $39.00 | $0.07 | 0 | 39 |
| $6.56 | 0 | 0 | $39.50 | $0.08 | 0 | 0 |
| $4.78 | 1 | 135 | $40.00 | $0.10 | 2 | 1,985 |
| $5.61 | 0 | 0 | $40.50 | $0.14 | 0 | 0 |
| $3.79 | 1 | 3 | $41.00 | $0.15 | 3 | 89 |
| $3.30 | 2 | 24 | $41.50 | $0.27 | 3 | 0 |
| $2.95 | 2 | 44 | $42.00 | $0.35 | 4 | 102 |
| $3.76 | 0 | 28 | $42.50 | $0.29 | 0 | 0 |
| $3.31 | 0 | 44 | $43.00 | $0.64 | 613 | 1,033 |
| $1.60 | 3 | 0 | $43.50 | $0.85 | 123 | 8 |
| $1.40 | 49 | 12 | $44.00 | $1.00 | 2 | 213 |
| $1.25 | 3 | 30 | $44.50 | $1.25 | 106 | 33 |
| $1.03 | 61 | 3,277 | $45.00 | $1.59 | 10 | 1,356 |
| $1.62 | 0 | 10 | $45.50 | $1.71 | 1 | 4 |
| $0.60 | 70 | 648 | $46.00 | $2.10 | 8 | 173 |
| $0.56 | 4 | 13 | $46.50 | $2.39 | 3 | 7 |
| $0.40 | 11 | 792 | $47.00 | $3.03 | 13 | 141 |
| $0.35 | 3 | 50 | $47.50 | $3.10 | 58 | 7 |
| $0.20 | 5 | 218 | $48.00 | $3.60 | 114 | 658 |
| $0.22 | 3 | 28 | $48.50 | $4.05 | 58 | 8 |
| $0.11 | 64 | 257 | $49.00 | $3.43 | 0 | 138 |
| $0.29 | 0 | 80 | $49.50 | $3.82 | 0 | 28 |
| $0.07 | 470 | 4,981 | $50.00 | $5.52 | 23 | 2,430 |
| $0.15 | 0 | 281 | $51.00 | $5.19 | 0 | 2 |
| $0.05 | 2 | 439 | $52.00 | $6.14 | 0 | 3 |
| $0.07 | 0 | 243 | $53.00 | $7.11 | 0 | 0 |
| $0.04 | 0 | 255 | $54.00 | $8.09 | 0 | 0 |
| $0.01 | 4 | 3,650 | $55.00 | $10.95 | 2 | 317 |
| $0.02 | 0 | 77 | $56.00 | $10.08 | 0 | 0 |
| $0.01 | 0 | 136 | $57.00 | $11.08 | 0 | 0 |
| $0.01 | 0 | 130 | $58.00 | $12.08 | 0 | 0 |
| $0.01 | 0 | 11 | $59.00 | $13.08 | 0 | 0 |
| $0.02 | 14 | 5,602 | $60.00 | $14.08 | 0 | 0 |
| $0.00 | 0 | 3 | $61.00 | $15.08 | 0 | 0 |
| $0.00 | 0 | 1,675 | $65.00 | $19.08 | 0 | 0 |
| $0.00 | 0 | 735 | $70.00 | $24.08 | 0 | 0 |
| $0.00 | 0 | 205 | $75.00 | $29.08 | 0 | 0 |
| $0.00 | 0 | 684 | $80.00 | $34.08 | 0 | 0 |
| $0.00 | 0 | 1,350 | $85.00 | $39.08 | 0 | 0 |
| $0.02 | 229 | 438 | $90.00 | $44.08 | 0 | 0 |
| $0.02 | 2,106 | 2,526 | $95.00 | $49.08 | 0 | 0 |
Oct 23, 2026 (44 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $14.50 | 2 | 5 | $30.00 | $0.02 | 0 | 0 |
| $9.50 | 5 | 0 | $35.00 | $0.10 | 0 | 1 |
| $10.15 | 0 | 0 | $36.00 | $0.12 | 0 | 0 |
| $9.17 | 0 | 0 | $37.00 | $0.14 | 0 | 0 |
| $8.19 | 0 | 0 | $38.00 | $0.10 | 25 | 7 |
| $7.21 | 0 | 0 | $39.00 | $0.17 | 0 | 0 |
| $5.38 | 4 | 0 | $39.50 | $0.18 | 0 | 0 |
| $5.03 | 10 | 5 | $40.00 | $0.19 | 0 | 6 |
| $4.65 | 8 | 0 | $40.50 | $0.30 | 1 | 0 |
| $4.19 | 32 | 1 | $41.00 | $0.26 | 0 | 97 |
| $3.75 | 30 | 0 | $41.50 | $0.33 | 0 | 0 |
| $4.44 | 0 | 2 | $42.00 | $0.40 | 0 | 61 |
| $4.01 | 0 | 1 | $42.50 | $0.48 | 0 | 0 |
| $3.64 | 0 | 3 | $43.00 | $1.00 | 3 | 99 |
| $3.31 | 0 | 0 | $43.50 | $0.77 | 0 | 1 |
| $2.99 | 0 | 1 | $44.00 | $1.40 | 1 | 76 |
| $2.67 | 0 | 0 | $44.50 | $1.13 | 0 | 1 |
| $2.35 | 0 | 3 | $45.00 | $1.32 | 0 | 129 |
| $1.15 | 5 | 0 | $45.50 | $1.50 | 0 | 0 |
| $1.05 | 1 | 9 | $46.00 | $1.78 | 0 | 6 |
| $1.59 | 0 | 0 | $46.50 | $2.05 | 0 | 0 |
| $0.80 | 1 | 4 | $47.00 | $2.33 | 0 | 23 |
| $0.70 | 1 | 0 | $47.50 | $2.61 | 0 | 1 |
| $0.95 | 0 | 33 | $48.00 | $3.80 | 212 | 34 |
| $0.83 | 0 | 7 | $48.50 | $4.24 | 216 | 0 |
| $0.42 | 8 | 37 | $49.00 | $4.70 | 58 | 9 |
| $0.58 | 0 | 1 | $49.50 | $5.15 | 54 | 2 |
| $0.45 | 0 | 101 | $50.00 | $5.25 | 4 | 11 |
| $0.35 | 0 | 75 | $51.00 | $5.33 | 0 | 7 |
| $0.27 | 0 | 54 | $52.00 | $6.25 | 0 | 3 |
| $0.20 | 3 | 370 | $53.00 | $7.18 | 0 | 2 |
| $0.15 | 0 | 12 | $54.00 | $8.15 | 0 | 2 |
| $0.13 | 0 | 50 | $55.00 | $9.13 | 0 | 3 |
| $0.10 | 0 | 62 | $56.00 | $10.11 | 0 | 0 |
| $0.08 | 0 | 32 | $57.00 | $11.09 | 0 | 0 |
| $0.05 | 0 | 17 | $58.00 | $12.08 | 0 | 0 |
| $0.03 | 0 | 10 | $59.00 | $13.08 | 0 | 0 |
| $0.02 | 0 | 44 | $60.00 | $14.08 | 0 | 0 |
| $0.02 | 0 | 2 | $61.00 | $15.08 | 0 | 0 |
| $0.01 | 0 | 3 | $62.00 | $16.08 | 0 | 0 |
| $0.01 | 0 | 0 | $63.00 | $17.08 | 0 | 0 |
| $0.00 | 0 | 1 | $64.00 | $18.08 | 0 | 0 |
| $0.00 | 0 | 27 | $65.00 | $19.08 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $24.08 | 0 | 0 |
Oct 30, 2026 (33 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $16.00 | 0 | 0 | $30.00 | $0.01 | 0 | 0 |
| $11.07 | 0 | 0 | $35.00 | $0.07 | 0 | 2 |
| $10.10 | 0 | 0 | $36.00 | $0.09 | 0 | 4 |
| $9.14 | 0 | 0 | $37.00 | $0.13 | 0 | 0 |
| $8.19 | 0 | 0 | $38.00 | $0.18 | 0 | 1 |
| $7.25 | 0 | 0 | $39.00 | $0.24 | 0 | 19 |
| $6.37 | 0 | 0 | $40.00 | $0.36 | 0 | 14 |
| $5.50 | 0 | 2 | $41.00 | $0.48 | 0 | 7 |
| $4.67 | 0 | 0 | $42.00 | $0.65 | 0 | 5 |
| $2.85 | 1 | 13 | $43.00 | $1.28 | 1 | 29 |
| $2.14 | 3 | 5 | $44.00 | $1.70 | 22 | 126 |
| $2.67 | 0 | 58 | $45.00 | $2.30 | 2 | 25 |
| $2.17 | 0 | 131 | $46.00 | $2.15 | 0 | 35 |
| $1.70 | 0 | 111 | $47.00 | $3.55 | 18 | 197 |
| $0.82 | 2 | 291 | $48.00 | $4.40 | 1 | 243 |
| $0.61 | 1 | 25 | $49.00 | $4.00 | 0 | 59 |
| $0.45 | 3 | 167 | $50.00 | $5.80 | 1 | 20 |
| $0.63 | 0 | 184 | $51.00 | $5.61 | 0 | 4 |
| $0.35 | 1 | 435 | $52.00 | $7.60 | 1 | 13 |
| $0.20 | 3 | 91 | $53.00 | $8.62 | 2 | 9 |
| $0.20 | 50 | 191 | $54.00 | $9.46 | 10 | 12 |
| $0.23 | 0 | 29 | $55.00 | $9.22 | 0 | 0 |
| $0.10 | 1 | 22 | $56.00 | $10.16 | 0 | 2 |
| $0.11 | 0 | 61 | $57.00 | $11.12 | 0 | 0 |
| $0.08 | 0 | 1 | $58.00 | $12.10 | 0 | 0 |
| $0.06 | 0 | 1 | $59.00 | $13.09 | 0 | 0 |
| $0.04 | 0 | 751 | $60.00 | $14.08 | 0 | 0 |
| $0.03 | 0 | 3 | $61.00 | $15.08 | 0 | 0 |
| $0.02 | 0 | 2 | $62.00 | $16.08 | 0 | 0 |
| $0.01 | 0 | 4 | $63.00 | $17.08 | 0 | 0 |
| $0.01 | 0 | 2 | $64.00 | $18.08 | 0 | 0 |
| $0.01 | 0 | 28 | $65.00 | $19.08 | 0 | 0 |
| $0.00 | 0 | 10 | $70.00 | $24.08 | 0 | 0 |
Nov 6, 2026 (29 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $16.27 | 0 | 1 | $30.00 | $0.21 | 0 | 0 |
| $11.38 | 0 | 0 | $35.00 | $0.30 | 0 | 5 |
| $10.40 | 0 | 0 | $36.00 | $0.32 | 0 | 2 |
| $9.42 | 0 | 0 | $37.00 | $0.34 | 0 | 0 |
| $8.44 | 0 | 0 | $38.00 | $0.35 | 0 | 2 |
| $7.51 | 0 | 0 | $39.00 | $0.43 | 0 | 3 |
| $6.64 | 0 | 0 | $40.00 | $0.70 | 13 | 2 |
| $5.76 | 0 | 0 | $41.00 | $0.88 | 5 | 15 |
| $5.03 | 0 | 0 | $42.00 | $1.15 | 23 | 15 |
| $4.29 | 0 | 0 | $43.00 | $1.19 | 0 | 7 |
| $3.65 | 0 | 1 | $44.00 | $2.02 | 1 | 4 |
| $3.02 | 0 | 10 | $45.00 | $1.93 | 0 | 20 |
| $2.55 | 0 | 4 | $46.00 | $2.45 | 0 | 1 |
| $2.10 | 0 | 1 | $47.00 | $3.00 | 0 | 4 |
| $1.73 | 0 | 5 | $48.00 | $3.64 | 0 | 4 |
| $0.90 | 1 | 22 | $49.00 | $4.34 | 0 | 2 |
| $0.70 | 51 | 47 | $50.00 | $6.02 | 6 | 2 |
| $0.88 | 0 | 3 | $51.00 | $5.79 | 0 | 1 |
| $0.73 | 0 | 28 | $52.00 | $7.81 | 2 | 2 |
| $0.59 | 0 | 27 | $53.00 | $7.51 | 0 | 0 |
| $0.47 | 0 | 8 | $54.00 | $8.40 | 0 | 0 |
| $0.36 | 0 | 21 | $55.00 | $9.29 | 0 | 0 |
| $0.30 | 0 | 2 | $56.00 | $10.24 | 0 | 0 |
| $0.26 | 0 | 20 | $57.00 | $11.21 | 0 | 0 |
| $0.22 | 0 | 0 | $58.00 | $12.18 | 0 | 0 |
| $0.19 | 0 | 0 | $59.00 | $13.15 | 0 | 0 |
| $0.15 | 0 | 0 | $60.00 | $14.12 | 0 | 0 |
| $0.04 | 0 | 2 | $65.00 | $19.08 | 0 | 0 |
| $0.01 | 0 | 0 | $70.00 | $24.08 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:40, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:00:06 · For reference only, not investment advice and not tailored to your situation.