彭ske汽车
PAG
212.42
+0.42
+0.20%
彭ske汽车
US · PAG
#1233 按市值排名
上市于 1970
212.42
+0.42
+0.20%
实时 - 追踪5344个代码 - 心跳于192秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为9.56%——对应一个标准差的波动区间大约为$211.36–$213.48。
期权隐含区间（约68%概率），1天
$211.36现价 $212.42$213.48
分析师目标价区间（约12个月）
$205.00均值 $209.00$210.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $140.00 | 看涨 | $72.01 | 0 | 0 | 0.00% |
| Oct 16 $140.00 | 看跌 | $0.00 | 0 | 12 | 394.13% |
| Oct 16 $145.00 | 看涨 | $67.01 | 0 | 0 | 0.00% |
| Oct 16 $145.00 | 看跌 | $0.00 | 0 | 1 | 362.36% |
| Oct 16 $150.00 | 看涨 | $62.01 | 0 | 0 | 0.00% |
| Oct 16 $150.00 | 看跌 | $0.00 | 0 | 20 | 331.60% |
| Oct 16 $155.00 | 看涨 | $57.01 | 0 | 0 | 0.00% |
| Oct 16 $155.00 | 看跌 | $0.00 | 0 | 0 | 301.75% |
| Oct 16 $160.00 | 看涨 | $52.01 | 0 | 0 | 0.00% |
| Oct 16 $160.00 | 看跌 | $0.00 | 0 | 46 | 272.76% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (25个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $72.01 | 0 | 0 | $140.00 | $0.00 | 0 | 12 |
| $67.01 | 0 | 0 | $145.00 | $0.00 | 0 | 1 |
| $62.01 | 0 | 0 | $150.00 | $0.00 | 0 | 20 |
| $57.01 | 0 | 0 | $155.00 | $0.00 | 0 | 0 |
| $52.01 | 0 | 0 | $160.00 | $0.00 | 0 | 46 |
| $47.01 | 0 | 0 | $165.00 | $0.00 | 0 | 296 |
| $42.01 | 0 | 0 | $170.00 | $0.00 | 0 | 0 |
| $37.01 | 0 | 0 | $175.00 | $0.00 | 0 | 0 |
| $32.01 | 0 | 0 | $180.00 | $0.00 | 0 | 50 |
| $27.01 | 0 | 0 | $185.00 | $0.00 | 0 | 94 |
| $22.02 | 0 | 0 | $190.00 | $0.00 | 0 | 2 |
| $17.02 | 0 | 0 | $195.00 | $0.00 | 0 | 589 |
| $12.02 | 0 | 3 | $200.00 | $0.00 | 0 | 36 |
| $2.02 | 0 | 26 | $210.00 | $0.00 | 0 | 14 |
| $0.00 | 0 | 32 | $220.00 | $8.00 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $18.00 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $28.00 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $38.00 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $48.00 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $58.00 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $68.00 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $78.00 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $88.00 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $98.00 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $108.00 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:01，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
彭ske汽车 讨论区 0 条评论