PAR科技
PAR
17.33
-0.02
-0.12%
PAR科技
US · PAR
#3612 按市值排名
17.33
-0.02
-0.12%
实时 - 追踪5344个代码 - 心跳于289秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
347
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为95.12%——对应一个标准差的波动区间大约为$16.47–$18.19。
期权隐含区间（约68%概率），1天
$16.47现价 $17.33$18.19
分析师目标价区间（约12个月）
$18.00均值 $24.30$30.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $2.00 | 看涨 | $14.90 | 157 | 3 | 0.00% |
| Oct 16 $3.00 | 看涨 | $13.90 | 157 | 4 | 2,699.32% |
| Oct 16 $17.50 | 看涨 | $0.25 | 29 | 402 | 105.03% |
| Oct 16 $15.00 | 看涨 | $2.00 | 2 | 94 | 0.00% |
| Oct 16 $16.00 | 看涨 | $0.42 | 2 | 316 | 0.00% |
| Oct 16 $1.00 | 看涨 | $14.82 | 0 | 25 | 0.00% |
| Oct 16 $1.00 | 看跌 | $0.00 | 0 | 0 | 2,134.43% |
| Oct 16 $2.00 | 看跌 | $0.00 | 0 | 0 | 1,606.13% |
| Oct 16 $3.00 | 看跌 | $0.00 | 0 | 0 | 1,304.04% |
| Oct 16 $4.00 | 看涨 | $11.82 | 0 | 149 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.82 | 0 | 25 | $1.00 | $0.00 | 0 | 0 |
| $14.90 | 157 | 3 | $2.00 | $0.00 | 0 | 0 |
| $13.90 | 157 | 4 | $3.00 | $0.00 | 0 | 0 |
| $11.82 | 0 | 149 | $4.00 | $0.00 | 0 | 375 |
| $10.82 | 0 | 151 | $5.00 | $0.00 | 0 | 100 |
| $9.82 | 0 | 5 | $6.00 | $0.00 | 0 | 151 |
| $8.82 | 0 | 0 | $7.00 | $0.00 | 0 | 5 |
| $7.82 | 0 | 0 | $8.00 | $0.00 | 0 | 0 |
| $6.82 | 0 | 0 | $9.00 | $0.00 | 0 | 534 |
| $5.83 | 0 | 2 | $10.00 | $0.00 | 0 | 65 |
| $4.83 | 0 | 0 | $11.00 | $0.01 | 0 | 11 |
| $3.85 | 0 | 126 | $12.00 | $0.02 | 0 | 79 |
| $2.87 | 0 | 13 | $13.00 | $0.05 | 0 | 639 |
| $1.93 | 0 | 24 | $14.00 | $0.11 | 0 | 220 |
| $2.00 | 2 | 94 | $15.00 | $0.23 | 0 | 11 |
| $0.42 | 2 | 316 | $16.00 | $0.50 | 0 | 126 |
| $0.25 | 29 | 402 | $17.50 | $1.71 | 0 | 7 |
| $0.00 | 0 | 178 | $19.00 | $3.19 | 0 | 0 |
| $0.00 | 0 | 1,165 | $20.00 | $4.19 | 0 | 149 |
| $0.00 | 0 | 5 | $21.00 | $5.19 | 0 | 0 |
| $0.00 | 0 | 94 | $22.50 | $6.69 | 0 | 32 |
| $0.00 | 0 | 16 | $24.00 | $8.19 | 0 | 0 |
| $0.00 | 0 | 195 | $25.00 | $9.19 | 0 | 2 |
| $0.00 | 0 | 6 | $26.00 | $10.19 | 0 | 0 |
| $0.00 | 0 | 0 | $27.00 | $11.19 | 0 | 0 |
| $0.00 | 0 | 0 | $28.00 | $12.19 | 0 | 0 |
| $0.00 | 0 | 5 | $29.00 | $13.19 | 0 | 0 |
| $0.00 | 0 | 27 | $30.00 | $14.19 | 0 | 0 |
| $0.00 | 0 | 1 | $31.00 | $15.19 | 0 | 0 |
| $0.00 | 0 | 1 | $32.00 | $16.19 | 0 | 0 |
| $0.00 | 0 | 0 | $33.00 | $17.19 | 0 | 0 |
| $0.00 | 0 | 8 | $34.00 | $18.19 | 0 | 0 |
| $0.00 | 0 | 17 | $35.00 | $19.19 | 0 | 7 |
| $0.00 | 0 | 1 | $36.00 | $20.19 | 0 | 0 |
| $0.00 | 0 | 0 | $37.00 | $21.19 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $22.19 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $23.19 | 0 | 0 |
| $0.00 | 0 | 304 | $40.00 | $24.19 | 0 | 0 |
| $0.00 | 0 | 0 | $41.00 | $25.19 | 0 | 0 |
| $0.00 | 0 | 366 | $45.00 | $29.19 | 0 | 0 |
| $0.00 | 0 | 29 | $50.00 | $34.19 | 0 | 0 |
| $0.00 | 0 | 36 | $55.00 | $39.19 | 0 | 0 |
| $0.00 | 0 | 78 | $60.00 | $44.19 | 0 | 0 |
| $0.00 | 0 | 304 | $65.00 | $49.19 | 0 | 0 |
| $0.00 | 0 | 155 | $70.00 | $54.19 | 0 | 0 |
| $0.00 | 0 | 5 | $75.00 | $59.19 | 0 | 0 |
| $0.00 | 0 | 7 | $80.00 | $64.19 | 0 | 0 |
| $0.00 | 0 | 1 | $85.00 | $69.19 | 0 | 0 |
| $0.00 | 0 | 72 | $90.00 | $74.19 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 17:05，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
PAR科技 讨论区 0 条评论