优拍思科技
PATH
12.85
-0.86
-6.27%
优拍思科技
US · PATH
#1806 按市值排名
上市于 2021
12.85
-0.86
-6.27%
实时 - 追踪5344个代码 - 心跳于467秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
7351 4519
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为55.51%——对应一个标准差的波动区间大约为$10.91–$14.79。
期权隐含区间（约68%概率），27天
$10.91现价 $12.85$14.79
分析师目标价区间（约12个月）
$10.00均值 $15.82$23.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $14.00 | 看涨 | $0.08 | 847 | 1,505 | 55.98% |
| Oct 16 $14.00 | 看涨 | $0.01 | 816 | 8,599 | 149.25% |
| Oct 9 $14.00 | 看涨 | $0.01 | 681 | 2,138 | 100.44% |
| Oct 9 $13.50 | 看涨 | $0.08 | 677 | 2,079 | 78.36% |
| Oct 23 $13.50 | 看涨 | $0.15 | 603 | 629 | 62.91% |
| Oct 23 $12.50 | 看跌 | $0.22 | 470 | 1,125 | 56.48% |
| Oct 9 $14.00 | 看跌 | $1.24 | 427 | 338 | 240.82% |
| Oct 9 $15.00 | 看跌 | $2.71 | 423 | 281 | 600.88% |
| Oct 23 $13.00 | 看涨 | $0.30 | 358 | 365 | 53.62% |
| Oct 16 $9.00 | 看涨 | $4.95 | 322 | 94 | 1,208.57% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.30 | 43 | 454 | $5.00 | $0.00 | 0 | 7 |
| $7.20 | 30 | 93 | $6.00 | $0.00 | 0 | 3 |
| $6.14 | 24 | 27 | $7.00 | $0.00 | 0 | 10 |
| $5.28 | 131 | 25 | $8.00 | $0.01 | 0 | 0 |
| $4.84 | 114 | 11 | $8.50 | $0.01 | 0 | 0 |
| $4.19 | 16 | 162 | $9.00 | $0.02 | 0 | 0 |
| $3.77 | 24 | 27 | $9.50 | $0.02 | 0 | 11 |
| $3.27 | 18 | 126 | $10.00 | $0.03 | 0 | 17 |
| $2.66 | 9 | 8 | $10.50 | $0.01 | 2 | 755 |
| $2.14 | 7 | 42 | $11.00 | $0.07 | 2 | 54 |
| $1.60 | 6 | 23 | $11.50 | $0.04 | 0 | 451 |
| $1.20 | 1 | 108 | $12.00 | $0.01 | 202 | 633 |
| $0.76 | 6 | 325 | $12.50 | $0.01 | 187 | 1,094 |
| $0.33 | 193 | 812 | $13.00 | $0.09 | 180 | 740 |
| $0.08 | 677 | 2,079 | $13.50 | $0.37 | 46 | 309 |
| $0.01 | 681 | 2,138 | $14.00 | $1.24 | 427 | 338 |
| $0.01 | 38 | 3,573 | $14.50 | $1.82 | 116 | 117 |
| $0.01 | 101 | 7,379 | $15.00 | $2.71 | 423 | 281 |
| $0.00 | 0 | 52 | $15.50 | $2.43 | 0 | 1 |
| $0.01 | 13 | 723 | $16.00 | $2.93 | 0 | 0 |
| $1.10 | 1 | 243 | $16.50 | $3.43 | 0 | 1 |
| $0.05 | 4 | 839 | $17.00 | $3.93 | 0 | 1 |
| $1.05 | 2 | 30 | $17.50 | $4.43 | 0 | 0 |
| $0.00 | 0 | 40 | $18.00 | $5.40 | 2 | 0 |
| $0.01 | 1 | 8 | $18.50 | $5.38 | 5 | 1 |
| $0.00 | 0 | 146 | $19.00 | $5.83 | 7 | 0 |
| $0.54 | 1 | 12 | $19.50 | $6.52 | 3 | 0 |
| $0.00 | 0 | 119 | $20.00 | $6.83 | 18 | 1 |
| $0.00 | 0 | 35 | $20.50 | $7.45 | 14 | 0 |
| $0.00 | 0 | 4 | $21.00 | $7.87 | 9 | 1 |
| $0.00 | 0 | 3 | $21.50 | $8.36 | 5 | 0 |
| $0.00 | 0 | 81 | $22.00 | $8.81 | 11 | 0 |
| $0.00 | 0 | 1 | $23.00 | $10.08 | 1 | 1 |
| $0.00 | 0 | 139 | $24.00 | $11.02 | 1 | 1 |
| $0.00 | 0 | 2 | $25.00 | $11.93 | 0 | 5 |
Oct 16, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.38 | 1 | 85 | $5.00 | $0.00 | 0 | 11 |
| $8.18 | 1 | 75 | $6.00 | $0.00 | 0 | 4 |
| $6.20 | 2 | 28 | $7.00 | $0.00 | 0 | 8 |
| $5.71 | 0 | 92 | $8.00 | $0.00 | 0 | 37 |
| $5.40 | 320 | 75 | $8.50 | $0.00 | 0 | 0 |
| $4.95 | 322 | 94 | $9.00 | $0.00 | 0 | 71 |
| $4.45 | 2 | 102 | $9.50 | $0.00 | 0 | 3 |
| $3.15 | 22 | 58 | $10.00 | $0.01 | 2 | 176 |
| $2.80 | 3 | 76 | $10.50 | $0.01 | 3 | 50 |
| $2.42 | 1 | 92 | $11.00 | $0.01 | 200 | 1,307 |
| $1.94 | 4 | 40 | $11.50 | $0.01 | 1 | 150 |
| $1.45 | 5 | 314 | $12.00 | $0.02 | 2 | 3,452 |
| $0.80 | 6 | 1,251 | $12.50 | $0.01 | 1 | 818 |
| $0.24 | 233 | 1,927 | $13.00 | $0.06 | 182 | 3,585 |
| $0.01 | 177 | 1,914 | $13.50 | $0.40 | 23 | 341 |
| $0.01 | 816 | 8,599 | $14.00 | $0.76 | 150 | 5,260 |
| $0.02 | 25 | 5,726 | $14.50 | $0.95 | 3 | 7 |
| $0.02 | 22 | 3,452 | $15.00 | $1.30 | 1 | 486 |
| $0.00 | 0 | 412 | $15.50 | $1.79 | 0 | 2 |
| $0.01 | 7 | 2,857 | $16.00 | $2.65 | 1 | 29 |
| $0.00 | 0 | 50 | $16.50 | $2.79 | 0 | 0 |
| $0.01 | 5 | 2,625 | $17.00 | $3.29 | 0 | 105 |
| $0.00 | 0 | 11 | $17.50 | $3.79 | 0 | 0 |
| $0.00 | 0 | 1,005 | $18.00 | $4.29 | 0 | 161 |
| $0.00 | 0 | 0 | $18.50 | $4.79 | 0 | 1 |
| $0.00 | 0 | 1,369 | $19.00 | $5.29 | 0 | 3 |
| $0.00 | 0 | 1 | $19.50 | $5.79 | 0 | 0 |
| $0.00 | 0 | 1,679 | $20.00 | $6.29 | 0 | 1 |
| $0.00 | 0 | 969 | $21.00 | $7.29 | 0 | 0 |
| $0.00 | 0 | 596 | $22.00 | $8.88 | 1 | 0 |
| $0.00 | 0 | 179 | $23.00 | $9.80 | 1 | 0 |
| $0.00 | 0 | 99 | $24.00 | $10.29 | 0 | 0 |
| $0.00 | 0 | 531 | $25.00 | $11.29 | 0 | 0 |
Oct 23, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.71 | 0 | 282 | $5.00 | $1.04 | 1 | 1 |
| $6.95 | 1 | 29 | $6.00 | $0.08 | 3 | 2 |
| $6.71 | 0 | 4 | $7.00 | $0.13 | 2 | 0 |
| $5.50 | 1 | 20 | $8.00 | $0.00 | 0 | 0 |
| $5.21 | 0 | 0 | $8.50 | $0.00 | 0 | 0 |
| $4.53 | 2 | 54 | $9.00 | $0.00 | 0 | 5 |
| $3.88 | 1 | 0 | $9.50 | $0.00 | 0 | 0 |
| $3.48 | 3 | 21 | $10.00 | $0.00 | 0 | 45 |
| $3.06 | 2 | 0 | $10.50 | $0.00 | 0 | 6 |
| $2.71 | 0 | 18 | $11.00 | $0.01 | 10 | 1,884 |
| $2.08 | 4 | 17 | $11.50 | $0.07 | 47 | 1,057 |
| $0.95 | 21 | 14 | $12.00 | $0.10 | 271 | 1,061 |
| $0.53 | 23 | 84 | $12.50 | $0.22 | 470 | 1,125 |
| $0.30 | 358 | 365 | $13.00 | $0.48 | 293 | 268 |
| $0.15 | 603 | 629 | $13.50 | $0.86 | 200 | 297 |
| $0.08 | 847 | 1,505 | $14.00 | $1.23 | 6 | 145 |
| $0.03 | 92 | 638 | $14.50 | $0.95 | 0 | 29 |
| $0.01 | 90 | 777 | $15.00 | $1.95 | 3 | 72 |
| $0.01 | 1 | 149 | $15.50 | $2.63 | 1 | 14 |
| $0.01 | 1 | 182 | $16.00 | $2.34 | 0 | 11 |
| $0.03 | 0 | 214 | $16.50 | $2.84 | 0 | 6 |
| $0.01 | 311 | 1,233 | $17.00 | $3.33 | 0 | 4 |
| $0.02 | 0 | 15 | $17.50 | $3.83 | 0 | 1 |
| $0.01 | 0 | 33 | $18.00 | $4.32 | 0 | 0 |
| $0.01 | 0 | 126 | $18.50 | $4.82 | 0 | 0 |
| $0.01 | 0 | 31 | $19.00 | $5.32 | 0 | 0 |
| $0.01 | 0 | 574 | $19.50 | $5.81 | 0 | 0 |
| $0.01 | 0 | 53 | $20.00 | $6.31 | 0 | 40 |
| $0.01 | 0 | 15 | $20.50 | $6.81 | 0 | 0 |
| $0.00 | 0 | 10 | $21.00 | $7.31 | 0 | 0 |
| $0.00 | 0 | 8 | $21.50 | $7.81 | 0 | 0 |
| $0.00 | 0 | 432 | $22.00 | $8.31 | 0 | 0 |
| $0.00 | 0 | 1 | $22.50 | $8.81 | 0 | 0 |
| $0.00 | 0 | 1 | $23.00 | $9.31 | 0 | 0 |
| $0.00 | 0 | 1 | $24.00 | $10.30 | 0 | 0 |
| $0.00 | 0 | 1 | $25.00 | $11.30 | 0 | 0 |
Oct 30, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.71 | 0 | 9 | $5.00 | $0.00 | 0 | 0 |
| $7.71 | 0 | 5 | $6.00 | $0.00 | 0 | 0 |
| $6.71 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $5.71 | 0 | 1 | $8.00 | $0.00 | 0 | 0 |
| $5.21 | 0 | 2 | $8.50 | $0.07 | 10 | 10 |
| $4.71 | 0 | 9 | $9.00 | $0.00 | 0 | 15 |
| $4.21 | 0 | 11 | $9.50 | $0.00 | 0 | 12 |
| $3.71 | 0 | 3 | $10.00 | $0.01 | 0 | 241 |
| $3.21 | 0 | 6 | $10.50 | $0.02 | 0 | 54 |
| $2.66 | 1 | 77 | $11.00 | $0.08 | 2 | 354 |
| $2.23 | 0 | 3 | $11.50 | $0.04 | 1 | 161 |
| $1.25 | 18 | 50 | $12.00 | $0.21 | 19 | 535 |
| $0.89 | 2 | 66 | $12.50 | $0.38 | 157 | 143 |
| $0.46 | 41 | 249 | $13.00 | $0.76 | 19 | 250 |
| $0.30 | 116 | 500 | $13.50 | $0.76 | 21 | 278 |
| $0.18 | 108 | 502 | $14.00 | $1.32 | 127 | 148 |
| $0.11 | 32 | 465 | $14.50 | $1.10 | 0 | 23 |
| $0.07 | 60 | 1,445 | $15.00 | $1.80 | 2 | 8 |
| $0.04 | 19 | 410 | $15.50 | $2.68 | 4 | 50 |
| $0.02 | 1 | 395 | $16.00 | $2.41 | 0 | 15 |
| $0.03 | 0 | 409 | $16.50 | $2.89 | 0 | 0 |
| $0.01 | 0 | 71 | $17.00 | $3.38 | 0 | 26 |
| $0.01 | 0 | 20 | $17.50 | $3.87 | 0 | 1 |
| $0.00 | 0 | 62 | $18.00 | $4.36 | 0 | 0 |
| $0.00 | 0 | 10 | $18.50 | $4.86 | 0 | 0 |
| $0.00 | 0 | 6 | $19.00 | $5.36 | 0 | 0 |
| $0.00 | 0 | 2 | $19.50 | $5.86 | 0 | 0 |
| $0.00 | 0 | 100 | $20.00 | $6.36 | 0 | 0 |
| $0.00 | 0 | 7 | $21.00 | $7.36 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $8.36 | 0 | 0 |
| $0.00 | 0 | 1 | $23.00 | $9.35 | 0 | 0 |
| $0.00 | 0 | 1 | $24.00 | $10.35 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $11.35 | 0 | 0 |
Nov 6, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.71 | 0 | 9 | $5.00 | $0.00 | 0 | 3 |
| $0.00 | 0 | 0 | $6.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $7.00 | $0.00 | 0 | 0 |
| $5.71 | 0 | 12 | $8.00 | $0.00 | 0 | 2 |
| $5.21 | 0 | 0 | $8.50 | $0.00 | 0 | 0 |
| $4.71 | 0 | 3 | $9.00 | $0.00 | 0 | 8 |
| $4.21 | 0 | 0 | $9.50 | $0.00 | 0 | 8 |
| $3.00 | 10 | 12 | $10.00 | $0.01 | 0 | 134 |
| $3.22 | 0 | 0 | $10.50 | $0.05 | 66 | 203 |
| $2.74 | 0 | 1 | $11.00 | $0.12 | 17 | 40 |
| $2.31 | 0 | 36 | $11.50 | $0.14 | 4 | 83 |
| $1.87 | 0 | 33 | $12.00 | $0.30 | 1 | 140 |
| $0.86 | 5 | 14 | $12.50 | $0.52 | 36 | 43 |
| $0.63 | 13 | 72 | $13.00 | $0.77 | 94 | 520 |
| $0.44 | 126 | 908 | $13.50 | $0.94 | 25 | 4 |
| $0.27 | 62 | 375 | $14.00 | $1.44 | 20 | 9 |
| $0.25 | 19 | 488 | $14.50 | $1.23 | 0 | 22 |
| $0.13 | 17 | 315 | $15.00 | $1.87 | 2 | 2 |
| $0.13 | 4 | 19 | $15.50 | $2.50 | 4 | 4 |
| $0.13 | 0 | 197 | $16.00 | $2.42 | 0 | 6 |
| $0.07 | 2 | 13 | $16.50 | $2.90 | 0 | 0 |
| $0.03 | 8 | 46 | $17.00 | $3.38 | 0 | 0 |
| $0.03 | 19 | 17 | $17.50 | $3.85 | 0 | 0 |
| $0.04 | 0 | 6 | $18.00 | $4.34 | 0 | 0 |
| $0.03 | 0 | 0 | $18.50 | $4.82 | 0 | 0 |
| $0.04 | 1 | 230 | $19.00 | $5.32 | 0 | 0 |
| $0.01 | 0 | 0 | $20.00 | $6.30 | 0 | 0 |
| $0.00 | 0 | 0 | $21.00 | $7.29 | 0 | 0 |
| $0.00 | 0 | 0 | $22.00 | $8.29 | 0 | 0 |
| $0.00 | 0 | 0 | $23.00 | $9.29 | 0 | 0 |
| $0.00 | 0 | 0 | $25.00 | $11.29 | 0 | 0 |
Nov 13, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.71 | 0 | 18 | $5.00 | $0.00 | 0 | 0 |
| $5.72 | 0 | 20 | $8.00 | $0.01 | 0 | 0 |
| $5.23 | 0 | 4 | $8.50 | $0.02 | 0 | 3 |
| $4.74 | 0 | 6 | $9.00 | $0.02 | 0 | 2 |
| $4.25 | 0 | 2 | $9.50 | $0.03 | 0 | 2 |
| $3.76 | 0 | 0 | $10.00 | $0.04 | 0 | 0 |
| $3.28 | 0 | 0 | $10.50 | $0.06 | 0 | 2 |
| $2.80 | 0 | 0 | $11.00 | $0.15 | 3 | 59 |
| $2.34 | 0 | 0 | $11.50 | $0.21 | 230 | 44 |
| $1.90 | 0 | 4 | $12.00 | $0.39 | 28 | 90 |
| $0.99 | 4 | 1 | $12.50 | $0.61 | 9 | 31 |
| $0.70 | 51 | 51 | $13.00 | $0.83 | 63 | 198 |
| $0.95 | 3 | 16 | $13.50 | $0.96 | 6 | 21 |
| $0.41 | 34 | 76 | $14.00 | $1.39 | 6 | 7 |
| $0.25 | 49 | 178 | $14.50 | $1.31 | 0 | 5 |
| $0.22 | 3 | 110 | $15.00 | $1.93 | 2 | 2 |
| $0.18 | 46 | 94 | $15.50 | $2.35 | 2 | 1 |
| $0.15 | 1 | 39 | $16.00 | $2.43 | 0 | 0 |
| $0.14 | 0 | 18 | $16.50 | $2.91 | 0 | 0 |
| $0.12 | 0 | 41 | $17.00 | $3.39 | 0 | 200 |
| $0.11 | 0 | 27 | $17.50 | $3.88 | 0 | 0 |
| $0.09 | 0 | 12 | $18.00 | $4.36 | 0 | 0 |
| $0.08 | 0 | 1 | $18.50 | $4.85 | 0 | 0 |
| $0.07 | 0 | 0 | $19.00 | $5.34 | 0 | 0 |
| $0.06 | 0 | 0 | $20.00 | $6.33 | 0 | 0 |
| $0.05 | 0 | 0 | $21.00 | $7.32 | 0 | 0 |
| $0.04 | 0 | 0 | $22.00 | $8.31 | 0 | 0 |
| $0.03 | 0 | 0 | $23.00 | $9.30 | 0 | 0 |
| $0.02 | 0 | 0 | $24.00 | $10.30 | 0 | 0 |
| $0.02 | 0 | 0 | $25.00 | $11.29 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:13，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
优拍思科技 讨论区 0 条评论